VELETRŽNÍ FINANČNÍ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VELETRŽNÍ FINANČNÍ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 23.10.2001 | 82.00 |
| První kotace | 12.01.1995 | 210.00 |
| Minimální cena | 27.05.1997 | 24.87 |
| Maximální cena | 17.10.1995 | 400.00 |
| Celkový objem | 48 863 461.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 20.09.2001 | 59.40 |
| První kotace | 10.01.1995 | 136.00 |
| Minimální cena | 11.04.1997 | 27.20 |
| Maximální cena | 18.10.1995 | 448.00 |
| Celkový objem | 267 872 795.50 | |
| VELETRŽNÍ FINANČNÍ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200110 | 82.00 | 83.00 | 1 230 | - | - | - | graf |
| 200109 | 72.00 | 83.00 | 0 | 54.00 | 84.00 | 36 096 | graf |
| 200108 | 83.00 | 83.00 | 498 | 71.00 | 102.00 | 245 684 | graf |
| 200107 | 87.00 | 117.00 | 4 067 | 96.00 | 109.00 | 196 993 | graf |
| 200106 | 123.00 | 143.00 | 0 | 108.00 | 127.00 | 280 293 | graf |
| 200105 | 143.00 | 143.00 | 0 | 108.00 | 164.00 | 321 885 | graf |
| 200104 | 124.00 | 143.00 | 0 | 148.00 | 212.00 | 2 314 250 | graf |
| 200103 | 124.00 | 124.00 | 0 | 127.00 | 165.00 | 1 786 395 | graf |
| 200102 | 118.00 | 124.00 | 5 473 | 130.00 | 157.00 | 505 973 | graf |
| 200101 | 107.00 | 112.00 | 0 | 104.00 | 144.00 | 249 787 | graf |
| 200012 | 107.00 | 153.00 | 642 | 103.00 | 115.00 | 247 286 | graf |
| 200011 | 153.00 | 153.00 | 0 | 101.00 | 160.00 | 5 225 601 | graf |
| 200010 | 153.00 | 188.00 | 1 837 | 142.00 | 180.00 | 443 973 | graf |
| 200009 | 188.00 | 188.00 | 0 | 159.00 | 205.00 | 770 543 | graf |
| 200008 | 170.00 | 188.00 | 0 | 171.00 | 216.00 | 1 298 451 | graf |
| 200007 | 147.00 | 162.00 | 2 205 | 162.00 | 186.00 | 318 145 | graf |
| 200006 | 159.00 | 184.00 | 3 473 | 158.00 | 215.00 | 53 826 855 | graf |
| 200005 | 144.00 | 175.00 | 2 160 | 162.00 | 222.00 | 1 419 642 | graf |
| 200004 | 150.00 | 150.00 | 0 | 155.00 | 171.00 | 873 927 | graf |
| 200003 | 138.00 | 150.00 | 11 016 | 155.00 | 179.00 | 824 912 | graf |
| 200002 | 132.00 | 142.00 | 10 104 | 152.00 | 180.00 | 598 498 | graf |
| 200001 | 126.00 | 132.00 | 0 | 134.00 | 162.00 | 230 425 | graf |
| 199912 | 122.00 | 126.00 | 3 348 | 127.00 | 172.00 | 961 850 | graf |
| 199911 | 110.00 | 122.00 | 5 045 | 115.00 | 135.00 | 696 312 | graf |
| 199910 | 105.00 | 110.00 | 7 979 | 105.00 | 124.00 | 441 398 | graf |
| 199909 | 100.00 | 106.00 | 6 681 | 104.00 | 118.00 | 1 190 235 | graf |
| 199908 | 102.00 | 116.00 | 112 964 | 101.00 | 121.00 | 463 064 | graf |
| 199907 | 96.00 | 122.00 | 108 917 | 99.00 | 114.00 | 333 856 | graf |
| 199906 | 77.00 | 112.00 | 18 952 | 73.00 | 113.00 | 625 263 | graf |
| 199905 | 88.00 | 141.00 | 60 385 | 80.00 | 116.00 | 329 155 | graf |
| 199904 | 148.00 | 235.00 | 255 267 | 117.00 | 249.00 | 23 254 784 | graf |
| 199903 | 235.00 | 300.00 | 247 191 | 244.00 | 301.00 | 21 067 998 | graf |
| 199902 | 267.00 | 307.00 | 576 573 | 268.00 | 306.00 | 4 841 321 | graf |
| 199901 | 293.00 | 316.00 | 385 516 | 291.00 | 320.00 | 5 689 537 | graf |
| 199812 | 236.00 | 295.00 | 3 602 218 | 235.00 | 300.00 | 89 948 688 | graf |
| 199811 | 166.00 | 297.00 | 908 856 | 177.00 | 290.00 | 6 461 155 | graf |
| 199810 | 138.00 | 159.00 | 424 520 | 125.00 | 161.00 | 1 402 013 | graf |
| 199809 | 124.00 | 152.00 | 446 615 | 125.00 | 158.00 | 1 402 360 | graf |
| 199808 | 137.00 | 152.00 | 483 356 | 122.00 | 152.00 | 1 527 771 | graf |
| 199807 | 86.00 | 141.00 | 236 911 | 85.00 | 141.00 | 1 525 894 | graf |
| 199806 | 64.00 | 88.00 | 110 465 | 62.00 | 87.00 | 592 438 | graf |
| 199805 | 60.00 | 64.00 | 121 912 | 59.00 | 64.00 | 379 055 | graf |
| 199804 | 52.00 | 64.00 | 125 960 | 52.00 | 63.00 | 471 883 | graf |
| 199803 | 54.00 | 61.00 | 151 297 | 52.00 | 60.00 | 536 760 | graf |
| 199802 | 60.00 | 66.00 | 140 017 | 56.00 | 65.00 | 508 571 | graf |
| 199801 | 54.00 | 66.00 | 90 506 | 55.00 | 65.00 | 245 935 | graf |
| 199712 | 49.00 | 55.00 | 85 407 | 50.00 | 57.00 | 314 894 | graf |
| 199711 | 51.00 | 56.00 | 160 479 | 50.00 | 55.00 | 362 440 | graf |
| 199710 | 50.00 | 55.00 | 151 504 | 48.00 | 53.00 | 331 987 | graf |
| 199709 | 48.00 | 64.00 | 135 450 | 49.00 | 65.00 | 367 975 | graf |
| 199708 | 51.00 | 70.00 | 256 931 | 54.00 | 66.00 | 619 071 | graf |
| 199707 | 33.00 | 52.00 | 54 125 | 32.00 | 54.00 | 180 828 | graf |
| 199706 | 30.00 | 37.00 | 78 453 | 30.00 | 38.00 | 196 978 | graf |
| 199705 | 25.00 | 38.00 | 88 264 | 28.00 | 35.00 | 212 794 | graf |
| 199704 | 26.00 | 46.00 | 91 395 | 27.00 | 40.00 | 170 268 | graf |
| 199703 | 38.00 | 73.00 | 185 413 | 40.00 | 58.00 | 268 366 | graf |
| 199702 | 73.00 | 104.00 | 1 282 817 | 64.00 | 94.00 | 777 830 | graf |
| 199701 | 58.00 | 83.00 | 397 501 | 50.00 | 74.00 | 309 669 | graf |
| 199612 | 55.00 | 69.00 | 149 129 | 51.00 | 68.00 | 209 093 | graf |
| 199611 | 51.00 | 74.00 | 388 821 | 48.00 | 76.00 | 461 802 | graf |
| 199610 | 46.00 | 54.00 | 249 117 | 43.00 | 52.00 | 91 809 | graf |
| 199609 | 47.00 | 70.00 | 193 866 | 47.00 | 69.00 | 128 097 | graf |
| 199608 | 73.00 | 87.00 | 161 770 | 76.00 | 85.00 | 148 387 | graf |
| 199607 | 71.00 | 96.00 | 367 692 | 71.00 | 91.00 | 477 610 | graf |
| 199606 | 83.00 | 95.00 | 288 506 | 80.00 | 96.00 | 176 786 | graf |
| 199605 | 88.00 | 137.00 | 295 719 | 73.00 | 128.00 | 249 534 | graf |
| 199604 | 132.00 | 255.00 | 389 829 | 117.00 | 242.00 | 438 002 | graf |
| 199603 | 260.00 | 305.00 | 2 179 110 | 246.00 | 303.00 | 2 019 186 | graf |
| 199602 | 305.00 | 305.00 | 2 845 955 | 301.00 | 302.00 | 1 774 000 | graf |
| 199601 | 303.00 | 318.00 | 1 817 175 | 300.00 | 306.00 | 1 479 084 | graf |
| 199512 | 303.00 | 345.00 | 2 133 140 | 295.00 | 330.00 | 1 248 207 | graf |
| 199511 | 297.00 | 348.00 | 7 725 223 | 280.00 | 330.00 | 2 489 222 | graf |
| 199510 | 291.00 | 400.00 | 7 009 063 | 289.00 | 448.00 | 6 134 977 | graf |
| 199509 | 182.00 | 292.00 | 5 149 026 | 180.00 | 289.00 | 4 679 548 | graf |
| 199508 | 153.00 | 182.00 | 1 462 156 | 140.00 | 189.00 | 743 984 | graf |
| 199507 | 138.00 | 160.00 | 855 268 | 121.00 | 159.00 | 505 621 | graf |
| 199506 | 130.00 | 182.00 | 1 435 027 | 132.00 | 188.00 | 1 400 598 | graf |
| 199505 | 121.00 | 132.00 | 862 259 | 117.00 | 135.00 | 741 705 | graf |
| 199504 | 100.00 | 132.00 | 475 776 | 102.00 | 140.00 | 407 838 | graf |
| 199503 | 96.00 | 128.00 | 438 340 | 101.00 | 109.00 | 57 099 | graf |
| 199502 | 122.00 | 137.00 | 162 476 | 102.00 | 142.00 | 125 505 | graf |
| 199501 | 143.00 | 210.00 | 98 033 | 135.00 | 152.00 | 642 469 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
