VINIUM - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VINIUM
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 80.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 22.08.1997 | 47.16 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 6 383 840.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.08.2002 | 344.00 |
První kotace | 10.01.1995 | 205.00 |
Minimální cena | 23.03.2000 | 24.30 |
Maximální cena | 17.07.2002 | 355.60 |
Celkový objem | 12 453 152.50 |
VINIUM - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200208 | - | - | - | 303.00 | 344.00 | 58 309 | graf |
200207 | - | - | - | 285.00 | 356.00 | 75 780 | graf |
200206 | - | - | - | 236.00 | 313.00 | 50 414 | graf |
200205 | - | - | - | 171.00 | 301.00 | 154 316 | graf |
200204 | - | - | - | 169.00 | 212.00 | 32 019 | graf |
200203 | - | - | - | 192.00 | 219.00 | 73 914 | graf |
200202 | - | - | - | 150.00 | 210.00 | 63 955 | graf |
200201 | - | - | - | 139.00 | 163.00 | 28 909 | graf |
200112 | - | - | - | 165.00 | 283.00 | 322 207 | graf |
200111 | - | - | - | 250.00 | 277.00 | 778 298 | graf |
200110 | - | - | - | 250.00 | 290.00 | 326 396 | graf |
200109 | - | - | - | 260.00 | 290.00 | 1 882 533 | graf |
200108 | - | - | - | 237.00 | 290.00 | 3 379 573 | graf |
200107 | - | - | - | 136.00 | 260.00 | 1 876 772 | graf |
200106 | - | - | - | 70.00 | 123.00 | 93 036 | graf |
200105 | - | - | - | 67.00 | 91.00 | 55 285 | graf |
200104 | - | - | - | 57.00 | 87.00 | 19 190 | graf |
200103 | - | - | - | 57.00 | 95.00 | 25 251 | graf |
200102 | - | - | - | 78.00 | 105.00 | 61 745 | graf |
200101 | - | - | - | 66.00 | 98.00 | 25 263 | graf |
200012 | - | - | - | 59.00 | 73.00 | 22 163 | graf |
200011 | - | - | - | 72.00 | 100.00 | 14 076 | graf |
200010 | - | - | - | 100.00 | 160.00 | 12 352 | graf |
200009 | - | - | - | 56.00 | 129.00 | 17 197 | graf |
200008 | - | - | - | 51.00 | 75.00 | 8 072 | graf |
200007 | - | - | - | 75.00 | 101.00 | 0 | graf |
200006 | - | - | - | 50.00 | 107.00 | 331 099 | graf |
200005 | - | - | - | 58.00 | 80.00 | 25 898 | graf |
200004 | - | - | - | 39.00 | 56.00 | 5 812 | graf |
200003 | - | - | - | 24.00 | 59.00 | 6 856 | graf |
200002 | - | - | - | 59.00 | 69.00 | 20 756 | graf |
200001 | - | - | - | 63.00 | 63.00 | 1 324 | graf |
199912 | - | - | - | 52.00 | 63.00 | 15 473 | graf |
199911 | - | - | - | 54.00 | 60.00 | 1 944 | graf |
199910 | - | - | - | 41.00 | 60.00 | 8 059 | graf |
199909 | - | - | - | 45.00 | 61.00 | 5 846 | graf |
199908 | - | - | - | 61.00 | 77.00 | 14 666 | graf |
199907 | - | - | - | 49.00 | 86.00 | 15 623 | graf |
199906 | - | - | - | 54.00 | 67.00 | 5 139 | graf |
199905 | - | - | - | 60.00 | 67.00 | 48 595 | graf |
199904 | - | - | - | 52.00 | 64.00 | 31 097 | graf |
199903 | - | - | - | 47.00 | 62.00 | 93 456 | graf |
199902 | - | - | - | 62.00 | 75.00 | 29 794 | graf |
199901 | - | - | - | 46.00 | 75.00 | 210 923 | graf |
199812 | - | - | - | 43.00 | 60.00 | 13 412 | graf |
199811 | - | - | - | 53.00 | 55.00 | 11 727 | graf |
199810 | - | - | - | 54.00 | 70.00 | 21 075 | graf |
199809 | - | - | - | 67.00 | 70.00 | 12 445 | graf |
199808 | - | - | - | 70.00 | 74.00 | 55 370 | graf |
199807 | - | - | - | 53.00 | 73.00 | 7 513 | graf |
199806 | - | - | - | 56.00 | 69.00 | 24 221 | graf |
199805 | - | - | - | 76.00 | 95.00 | 27 571 | graf |
199804 | - | - | - | 69.00 | 78.00 | 48 605 | graf |
199803 | - | - | - | 64.00 | 74.00 | 35 339 | graf |
199802 | - | - | - | 70.00 | 91.00 | 17 705 | graf |
199801 | - | - | - | 70.00 | 80.00 | 18 868 | graf |
199712 | - | - | - | 63.00 | 83.00 | 24 039 | graf |
199711 | - | - | - | 52.00 | 74.00 | 30 372 | graf |
199710 | - | - | - | 48.00 | 106.00 | 28 788 | graf |
199709 | 55.00 | 80.00 | 51 551 | 50.00 | 97.00 | 13 242 | graf |
199708 | 47.00 | 55.00 | 7 779 | 52.00 | 62.00 | 9 394 | graf |
199707 | 54.00 | 60.00 | 10 929 | 50.00 | 62.00 | 16 576 | graf |
199706 | 60.00 | 66.00 | 4 353 | 56.00 | 64.00 | 2 957 | graf |
199705 | 57.00 | 70.00 | 14 235 | 64.00 | 77.00 | 845 | graf |
199704 | 74.00 | 100.00 | 19 916 | 69.00 | 95.00 | 27 600 | graf |
199703 | 88.00 | 103.00 | 36 757 | 80.00 | 105.00 | 18 425 | graf |
199702 | 79.00 | 100.00 | 63 218 | 82.00 | 105.00 | 40 127 | graf |
199701 | 86.00 | 105.00 | 109 373 | 86.00 | 101.00 | 26 343 | graf |
199612 | 98.00 | 125.00 | 31 597 | 90.00 | 113.00 | 21 322 | graf |
199611 | 120.00 | 151.00 | 61 452 | 113.00 | 148.00 | 24 531 | graf |
199610 | 124.00 | 191.00 | 82 312 | 145.00 | 172.00 | 32 174 | graf |
199609 | 180.00 | 201.00 | 121 252 | 158.00 | 176.00 | 39 030 | graf |
199608 | 152.00 | 173.00 | 55 801 | 144.00 | 168.00 | 18 717 | graf |
199607 | 158.00 | 200.00 | 129 031 | 152.00 | 193.00 | 39 657 | graf |
199606 | 158.00 | 200.00 | 113 194 | 145.00 | 191.00 | 78 240 | graf |
199605 | 172.00 | 227.00 | 197 148 | 161.00 | 222.00 | 56 406 | graf |
199604 | 179.00 | 220.00 | 216 642 | 170.00 | 222.00 | 119 777 | graf |
199603 | 206.00 | 300.00 | 745 610 | 200.00 | 290.00 | 187 932 | graf |
199602 | 223.00 | 267.00 | 612 636 | 191.00 | 270.00 | 112 576 | graf |
199601 | 162.00 | 213.00 | 195 913 | 162.00 | 209.00 | 91 030 | graf |
199512 | 171.00 | 181.00 | 97 145 | 166.00 | 257.00 | 35 325 | graf |
199511 | 171.00 | 190.00 | 291 822 | 157.00 | 190.00 | 121 352 | graf |
199510 | 175.00 | 184.00 | 75 941 | 161.00 | 205.00 | 60 978 | graf |
199509 | 165.00 | 210.00 | 85 570 | 149.00 | 197.00 | 32 554 | graf |
199508 | 175.00 | 242.00 | 35 166 | 176.00 | 204.00 | 96 902 | graf |
199507 | 181.00 | 254.00 | 204 770 | 182.00 | 215.00 | 50 102 | graf |
199506 | 167.00 | 259.00 | 122 030 | 195.00 | 227.00 | 105 612 | graf |
199505 | 184.00 | 261.00 | 176 450 | 208.00 | 218.00 | 73 226 | graf |
199504 | 162.00 | 249.00 | 237 176 | 199.00 | 220.00 | 56 142 | graf |
199503 | 159.00 | 233.00 | 689 538 | 165.00 | 165.00 | 2 906 | graf |
199502 | 180.00 | 230.00 | 144 475 | 150.00 | 222.00 | 68 385 | graf |
199501 | 200.00 | 229.00 | 335 943 | 185.00 | 210.00 | 66 331 | graf |
199412 | 190.00 | 235.00 | 259 068 | - | - | - | graf |
199411 | 143.00 | 208.00 | 220 885 | - | - | - | graf |
199410 | 152.00 | 185.00 | 49 285 | - | - | - | graf |
199409 | 150.00 | 190.00 | 49 591 | - | - | - | graf |
199408 | 140.00 | 170.00 | 44 082 | - | - | - | graf |
199407 | 154.00 | 190.00 | 45 222 | - | - | - | graf |
199406 | 139.00 | 222.00 | 62 056 | - | - | - | graf |
199405 | 139.00 | 217.00 | 33 340 | - | - | - | graf |
199404 | 133.00 | 212.00 | 63 036 | - | - | - | graf |
199403 | 148.00 | 271.00 | 24 337 | - | - | - | graf |
199402 | 205.00 | 315.00 | 89 995 | - | - | - | graf |
199401 | 198.00 | 287.00 | 20 964 | - | - | - | graf |
199312 | 165.00 | 206.00 | 17 648 | - | - | - | graf |
199311 | 130.00 | 321.00 | 7 606 | - | - | - | graf |
199310 | 125.00 | 250.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, VINIUM
Zpravodajství k akcii VINIUM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?