VINNÉ SKL.VALTICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VINNÉ SKL.VALTICE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 834.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 14.11.1994 | 205.00 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 5 717 775.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 22.02.2005 | 1 901.00 |
První kotace | 10.01.1995 | 320.00 |
Minimální cena | 22.10.1999 | 99.00 |
Maximální cena | 01.02.2005 | 2 042.80 |
Celkový objem | 12 976 783.70 |
VINNÉ SKL.VALTICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200502 | - | - | - | 1 901.00 | 2 043.00 | 140 392 | graf |
200501 | - | - | - | 1 851.00 | 2 043.00 | 52 345 | graf |
200412 | - | - | - | 1 800.00 | 1 851.00 | 39 600 | graf |
200411 | - | - | - | 1 800.00 | 2 000.00 | 7 200 | graf |
200410 | - | - | - | 1 906.00 | 2 000.00 | 2 000 | graf |
200409 | - | - | - | 1 650.00 | 1 815.00 | 18 151 | graf |
200408 | - | - | - | 1 650.00 | 1 650.00 | 14 851 | graf |
200407 | - | - | - | 1 650.00 | 1 650.00 | 8 250 | graf |
200406 | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
200405 | - | - | - | 1 511.00 | 1 560.00 | 116 892 | graf |
200404 | - | - | - | 1 510.00 | 1 511.00 | 39 287 | graf |
200403 | - | - | - | 1 450.00 | 1 510.00 | 26 852 | graf |
200402 | - | - | - | 1 500.00 | 1 500.00 | 91 500 | graf |
200401 | - | - | - | 1 500.00 | 1 600.00 | 19 601 | graf |
200312 | - | - | - | 1 500.00 | 1 500.00 | 102 684 | graf |
200311 | - | - | - | 1 500.00 | 1 502.00 | 72 035 | graf |
200310 | - | - | - | 1 501.00 | 1 502.00 | 25 516 | graf |
200309 | - | - | - | 1 456.00 | 1 540.00 | 19 813 | graf |
200308 | - | - | - | 1 430.00 | 1 455.00 | 75 312 | graf |
200307 | - | - | - | 1 400.00 | 1 540.00 | 67 540 | graf |
200306 | - | - | - | 1 540.00 | 1 540.00 | 0 | graf |
200305 | - | - | - | 1 520.00 | 1 545.00 | 7 702 | graf |
200304 | - | - | - | 1 430.00 | 1 620.00 | 46 051 | graf |
200303 | - | - | - | 1 240.00 | 1 430.00 | 8 870 | graf |
200302 | - | - | - | 1 370.00 | 1 681.00 | 105 839 | graf |
200301 | - | - | - | 1 520.00 | 1 601.00 | 230 026 | graf |
200212 | - | - | - | 1 300.00 | 1 545.00 | 129 297 | graf |
200211 | - | - | - | 1 265.00 | 1 545.00 | 110 370 | graf |
200210 | - | - | - | 1 465.00 | 1 626.00 | 156 973 | graf |
200209 | - | - | - | 1 400.00 | 1 626.00 | 33 181 | graf |
200208 | - | - | - | 1 251.00 | 1 551.00 | 18 155 | graf |
200207 | - | - | - | 1 251.00 | 1 260.00 | 153 518 | graf |
200206 | - | - | - | 1 255.00 | 1 400.00 | 115 587 | graf |
200205 | - | - | - | 1 166.00 | 1 301.00 | 31 610 | graf |
200204 | - | - | - | 851.00 | 1 100.00 | 112 857 | graf |
200203 | - | - | - | 850.00 | 851.00 | 19 575 | graf |
200202 | - | - | - | 730.00 | 850.00 | 42 500 | graf |
200201 | - | - | - | 652.00 | 730.00 | 21 735 | graf |
200112 | - | - | - | 558.00 | 786.00 | 317 325 | graf |
200111 | - | - | - | 768.00 | 1 000.00 | 456 816 | graf |
200110 | - | - | - | 815.00 | 1 000.00 | 384 700 | graf |
200109 | - | - | - | 751.00 | 1 000.00 | 219 967 | graf |
200108 | - | - | - | 640.00 | 787.00 | 159 331 | graf |
200107 | - | - | - | 640.00 | 684.00 | 54 445 | graf |
200106 | - | - | - | 586.00 | 673.00 | 64 675 | graf |
200105 | - | - | - | 452.00 | 700.00 | 350 488 | graf |
200104 | - | - | - | 401.00 | 537.00 | 37 083 | graf |
200103 | - | - | - | 350.00 | 546.00 | 24 075 | graf |
200102 | - | - | - | 367.00 | 604.00 | 57 330 | graf |
200101 | - | - | - | 475.00 | 696.00 | 93 222 | graf |
200012 | - | - | - | 426.00 | 500.00 | 246 416 | graf |
200011 | - | - | - | 221.00 | 398.00 | 47 736 | graf |
200010 | - | - | - | 125.00 | 253.00 | 2 999 | graf |
200009 | - | - | - | 280.00 | 341.00 | 12 098 | graf |
200008 | - | - | - | 305.00 | 415.00 | 2 802 | graf |
200007 | - | - | - | 431.00 | 550.00 | 16 456 | graf |
200006 | - | - | - | 423.00 | 550.00 | 106 887 | graf |
200005 | - | - | - | 420.00 | 550.00 | 2 822 | graf |
200004 | - | - | - | 401.00 | 630.00 | 2 238 501 | graf |
200003 | - | - | - | 350.00 | 426.00 | 133 944 | graf |
200002 | - | - | - | 301.00 | 332.00 | 41 672 | graf |
200001 | - | - | - | 180.00 | 301.00 | 4 714 | graf |
199912 | - | - | - | 160.00 | 180.00 | 3 685 | graf |
199911 | - | - | - | 122.00 | 160.00 | 3 808 | graf |
199910 | - | - | - | 99.00 | 190.00 | 1 254 | graf |
199909 | - | - | - | 190.00 | 244.00 | 1 708 | graf |
199908 | - | - | - | 244.00 | 285.00 | 12 282 | graf |
199907 | - | - | - | 285.00 | 285.00 | 5 698 | graf |
199906 | - | - | - | 285.00 | 285.00 | 19 170 | graf |
199905 | - | - | - | 234.00 | 305.00 | 12 847 | graf |
199904 | - | - | - | 170.00 | 305.00 | 9 528 | graf |
199903 | - | - | - | 234.00 | 360.00 | 72 704 | graf |
199902 | - | - | - | 228.00 | 310.00 | 79 700 | graf |
199901 | - | - | - | 194.00 | 240.00 | 29 842 | graf |
199812 | - | - | - | 206.00 | 246.00 | 7 012 | graf |
199811 | - | - | - | 202.00 | 246.00 | 11 210 | graf |
199810 | - | - | - | 200.00 | 242.00 | 21 456 | graf |
199809 | - | - | - | 171.00 | 226.00 | 50 765 | graf |
199808 | - | - | - | 201.00 | 229.00 | 379 479 | graf |
199807 | - | - | - | 205.00 | 229.00 | 326 767 | graf |
199806 | - | - | - | 203.00 | 235.00 | 17 245 | graf |
199805 | - | - | - | 261.00 | 400.00 | 47 184 | graf |
199804 | - | - | - | 400.00 | 530.00 | 47 717 | graf |
199803 | - | - | - | 445.00 | 608.00 | 57 124 | graf |
199802 | - | - | - | 357.00 | 630.00 | 48 160 | graf |
199801 | - | - | - | 303.00 | 500.00 | 24 292 | graf |
199712 | - | - | - | 441.00 | 761.00 | 196 558 | graf |
199711 | - | - | - | 386.00 | 585.00 | 54 727 | graf |
199710 | - | - | - | 351.00 | 638.00 | 48 698 | graf |
199709 | 599.00 | 834.00 | 162 940 | 487.00 | 850.00 | 53 903 | graf |
199708 | 376.00 | 599.00 | 21 009 | 480.00 | 560.00 | 35 278 | graf |
199707 | 325.00 | 376.00 | 6 135 | 428.00 | 499.00 | 65 251 | graf |
199706 | 342.00 | 450.00 | 1 430 | 414.00 | 475.00 | 40 030 | graf |
199705 | 441.00 | 473.00 | 39 521 | 399.00 | 496.00 | 68 247 | graf |
199704 | 294.00 | 420.00 | 29 294 | 326.00 | 422.00 | 37 408 | graf |
199703 | 361.00 | 599.00 | 15 236 | 370.00 | 550.00 | 25 106 | graf |
199702 | 571.00 | 802.00 | 134 712 | 510.00 | 798.00 | 64 616 | graf |
199701 | 790.00 | 842.00 | 70 451 | 722.00 | 879.00 | 43 374 | graf |
199612 | 799.00 | 883.00 | 76 791 | 796.00 | 903.00 | 46 950 | graf |
199611 | 795.00 | 843.00 | 113 849 | 812.00 | 873.00 | 273 470 | graf |
199610 | 815.00 | 1 037.00 | 248 712 | 841.00 | 993.00 | 193 167 | graf |
199609 | 830.00 | 1 279.00 | 346 902 | 813.00 | 1 072.00 | 224 642 | graf |
199608 | 796.00 | 822.00 | 114 535 | 758.00 | 824.00 | 117 102 | graf |
199607 | 734.00 | 791.00 | 49 107 | 711.00 | 801.00 | 131 936 | graf |
199606 | 732.00 | 847.00 | 130 201 | 611.00 | 990.00 | 112 860 | graf |
199605 | 845.00 | 1 040.00 | 356 581 | 847.00 | 1 100.00 | 685 494 | graf |
199604 | 903.00 | 1 000.00 | 577 474 | 856.00 | 1 070.00 | 685 410 | graf |
199603 | 740.00 | 890.00 | 413 152 | 731.00 | 895.00 | 172 782 | graf |
199602 | 685.00 | 740.00 | 565 962 | 671.00 | 785.00 | 268 818 | graf |
199601 | 673.00 | 686.00 | 153 022 | 596.00 | 683.00 | 86 062 | graf |
199512 | 653.00 | 673.00 | 237 739 | 609.00 | 670.00 | 88 967 | graf |
199511 | 471.00 | 665.00 | 405 696 | 466.00 | 640.00 | 139 818 | graf |
199510 | 445.00 | 471.00 | 115 391 | 393.00 | 483.00 | 106 505 | graf |
199509 | 421.00 | 440.00 | 117 035 | 374.00 | 422.00 | 37 042 | graf |
199508 | 404.00 | 446.00 | 71 597 | 420.00 | 462.00 | 18 460 | graf |
199507 | 380.00 | 415.00 | 150 811 | 361.00 | 415.00 | 65 929 | graf |
199506 | 376.00 | 461.00 | 282 512 | 340.00 | 426.00 | 47 770 | graf |
199505 | 333.00 | 396.00 | 101 377 | 300.00 | 380.00 | 29 942 | graf |
199504 | 287.00 | 341.00 | 78 027 | 244.00 | 320.00 | 18 922 | graf |
199503 | 275.00 | 320.00 | 93 071 | 250.00 | 275.00 | 260 | graf |
199502 | 314.00 | 331.00 | 25 429 | 300.00 | 350.00 | 15 615 | graf |
199501 | 315.00 | 404.00 | 28 243 | 315.00 | 350.00 | 19 850 | graf |
199412 | 291.00 | 425.00 | 72 424 | - | - | - | graf |
199411 | 205.00 | 278.00 | 25 861 | - | - | - | graf |
199410 | 263.00 | 310.00 | 44 437 | - | - | - | graf |
199409 | 267.00 | 425.00 | 34 960 | - | - | - | graf |
199408 | 294.00 | 430.00 | 15 862 | - | - | - | graf |
199407 | 275.00 | 330.00 | 5 520 | - | - | - | graf |
199406 | 258.00 | 342.00 | 17 589 | - | - | - | graf |
199405 | 324.00 | 421.00 | 34 814 | - | - | - | graf |
199404 | 345.00 | 459.00 | 44 745 | - | - | - | graf |
199403 | 333.00 | 441.00 | 24 601 | - | - | - | graf |
199402 | 401.00 | 558.00 | 12 292 | - | - | - | graf |
199401 | 352.00 | 620.00 | 1 240 | - | - | - | graf |
199312 | 320.00 | 461.00 | 12 686 | - | - | - | graf |
199311 | 480.00 | 576.00 | 14 400 | - | - | - | graf |
199310 | 400.00 | 500.00 | 2 400 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, VINNÉ SKL.VALTICE
Zpravodajství k akcii VINNÉ SKL.VALTICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?