VÍNO MIKULOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VÍNO MIKULOV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 12.02.1999 | 117.21 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 06.08.1997 | 51.28 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 10 171 601.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 19.11.2004 | 1 253.00 |
První kotace | 10.01.1995 | 360.00 |
Minimální cena | 05.08.1997 | 27.10 |
Maximální cena | 16.08.2004 | 1 300.00 |
Celkový objem | 11 118 237.80 |
VÍNO MIKULOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200411 | - | - | - | 953.00 | 1 253.00 | 29 094 | graf |
200410 | - | - | - | 951.00 | 970.00 | 26 787 | graf |
200409 | - | - | - | 946.00 | 1 051.00 | 39 156 | graf |
200408 | - | - | - | 1 034.00 | 1 300.00 | 52 278 | graf |
200407 | - | - | - | 1 060.00 | 1 231.00 | 337 392 | graf |
200406 | - | - | - | 902.00 | 1 145.00 | 85 568 | graf |
200405 | - | - | - | 900.00 | 1 100.00 | 73 441 | graf |
200404 | - | - | - | 911.00 | 1 052.00 | 282 796 | graf |
200403 | - | - | - | 860.00 | 1 010.00 | 326 244 | graf |
200402 | - | - | - | 821.00 | 860.00 | 13 403 | graf |
200401 | - | - | - | 805.00 | 821.00 | 17 020 | graf |
200312 | - | - | - | 781.00 | 815.00 | 141 529 | graf |
200311 | - | - | - | 805.00 | 840.00 | 72 780 | graf |
200310 | - | - | - | 825.00 | 883.00 | 35 190 | graf |
200309 | - | - | - | 855.00 | 901.00 | 155 802 | graf |
200308 | - | - | - | 830.00 | 928.00 | 233 393 | graf |
200307 | - | - | - | 814.00 | 856.00 | 8 984 | graf |
200306 | - | - | - | 856.00 | 907.00 | 24 088 | graf |
200305 | - | - | - | 870.00 | 905.00 | 26 080 | graf |
200304 | - | - | - | 855.00 | 902.00 | 60 203 | graf |
200303 | - | - | - | 851.00 | 900.00 | 74 843 | graf |
200302 | - | - | - | 731.00 | 900.00 | 77 153 | graf |
200301 | - | - | - | 750.00 | 890.00 | 148 760 | graf |
200212 | - | - | - | 778.00 | 830.00 | 154 179 | graf |
200211 | - | - | - | 701.00 | 805.00 | 63 941 | graf |
200210 | - | - | - | 700.00 | 801.00 | 43 704 | graf |
200209 | - | - | - | 755.00 | 842.00 | 49 029 | graf |
200208 | - | - | - | 752.00 | 801.00 | 57 828 | graf |
200207 | - | - | - | 713.00 | 800.00 | 78 887 | graf |
200206 | - | - | - | 734.00 | 813.00 | 74 055 | graf |
200205 | - | - | - | 711.00 | 801.00 | 115 481 | graf |
200204 | - | - | - | 731.00 | 800.00 | 167 474 | graf |
200203 | - | - | - | 710.00 | 770.00 | 97 750 | graf |
200202 | - | - | - | 550.00 | 738.00 | 143 244 | graf |
200201 | - | - | - | 425.00 | 589.00 | 403 404 | graf |
200112 | - | - | - | 400.00 | 441.00 | 270 628 | graf |
200111 | - | - | - | 390.00 | 446.00 | 167 184 | graf |
200110 | - | - | - | 355.00 | 412.00 | 143 578 | graf |
200109 | - | - | - | 370.00 | 420.00 | 83 026 | graf |
200108 | - | - | - | 397.00 | 438.00 | 104 783 | graf |
200107 | - | - | - | 360.00 | 400.00 | 130 042 | graf |
200106 | - | - | - | 351.00 | 435.00 | 130 581 | graf |
200105 | - | - | - | 321.00 | 357.00 | 58 023 | graf |
200104 | - | - | - | 306.00 | 353.00 | 201 785 | graf |
200103 | - | - | - | 271.00 | 330.00 | 168 524 | graf |
200102 | - | - | - | 165.00 | 273.00 | 382 736 | graf |
200101 | - | - | - | 98.00 | 165.00 | 11 721 | graf |
200012 | - | - | - | 89.00 | 100.00 | 27 668 | graf |
200011 | - | - | - | 100.00 | 143.00 | 15 924 | graf |
200010 | - | - | - | 150.00 | 193.00 | 6 544 | graf |
200009 | - | - | - | 80.00 | 160.00 | 1 689 | graf |
200008 | - | - | - | 65.00 | 84.00 | 789 | graf |
200007 | - | - | - | 65.00 | 95.00 | 5 201 | graf |
200006 | - | - | - | 94.00 | 170.00 | 1 438 | graf |
200005 | - | - | - | 86.00 | 170.00 | 3 169 | graf |
200004 | - | - | - | 98.00 | 116.00 | 5 552 | graf |
200003 | - | - | - | 101.00 | 167.00 | 15 181 | graf |
200002 | - | - | - | 152.00 | 182.00 | 45 561 | graf |
200001 | - | - | - | 180.00 | 198.00 | 1 980 | graf |
199912 | - | - | - | 145.00 | 230.00 | 16 467 | graf |
199911 | - | - | - | 108.00 | 242.00 | 21 731 | graf |
199910 | - | - | - | 189.00 | 210.00 | 29 223 | graf |
199909 | - | - | - | 140.00 | 210.00 | 105 204 | graf |
199908 | - | - | - | 64.00 | 140.00 | 5 414 | graf |
199907 | - | - | - | 70.00 | 78.00 | 5 472 | graf |
199906 | - | - | - | 86.00 | 100.00 | 7 908 | graf |
199905 | - | - | - | 90.00 | 118.00 | 10 632 | graf |
199904 | - | - | - | 113.00 | 148.00 | 26 257 | graf |
199903 | - | - | - | 143.00 | 150.00 | 238 837 | graf |
199902 | 106.00 | 117.00 | 0 | 109.00 | 165.00 | 137 806 | graf |
199901 | 88.00 | 118.00 | 213 | 87.00 | 129.00 | 24 727 | graf |
199812 | 84.00 | 88.00 | 780 | 82.00 | 87.00 | 7 929 | graf |
199811 | 57.00 | 88.00 | 1 673 | 81.00 | 86.00 | 9 668 | graf |
199810 | 57.00 | 59.00 | 12 882 | 71.00 | 85.00 | 37 816 | graf |
199809 | 54.00 | 63.00 | 626 | 67.00 | 72.00 | 7 785 | graf |
199808 | 54.00 | 73.00 | 1 141 | 62.00 | 68.00 | 4 650 | graf |
199807 | 73.00 | 77.00 | 291 | 59.00 | 62.00 | 9 454 | graf |
199806 | 77.00 | 99.00 | 0 | 54.00 | 70.00 | 5 298 | graf |
199805 | 99.00 | 99.00 | 1 980 | 60.00 | 95.00 | 10 802 | graf |
199804 | 99.00 | 100.00 | 1 797 | 82.00 | 108.00 | 17 347 | graf |
199803 | 65.00 | 100.00 | 18 530 | 96.00 | 110.00 | 15 869 | graf |
199802 | 60.00 | 75.00 | 1 845 | 58.00 | 88.00 | 4 182 | graf |
199801 | 79.00 | 102.00 | 0 | 72.00 | 113.00 | 3 594 | graf |
199712 | 102.00 | 107.00 | 842 | 107.00 | 120.00 | 28 343 | graf |
199711 | 71.00 | 102.00 | 2 269 | 81.00 | 112.00 | 17 572 | graf |
199710 | 67.00 | 71.00 | 5 664 | 59.00 | 81.00 | 14 795 | graf |
199709 | 56.00 | 71.00 | 4 624 | 57.00 | 94.00 | 9 332 | graf |
199708 | 51.00 | 65.00 | 1 398 | 27.00 | 55.00 | 2 412 | graf |
199707 | 60.00 | 77.00 | 7 144 | 36.00 | 80.00 | 1 713 | graf |
199706 | 63.00 | 74.00 | 26 222 | 80.00 | 90.00 | 11 473 | graf |
199705 | 73.00 | 110.00 | 9 779 | 79.00 | 167.00 | 9 397 | graf |
199704 | 110.00 | 302.00 | 16 879 | 162.00 | 319.00 | 40 423 | graf |
199703 | 154.00 | 288.00 | 33 260 | 153.00 | 309.00 | 40 863 | graf |
199702 | 171.00 | 315.00 | 25 451 | 174.00 | 294.00 | 39 660 | graf |
199701 | 331.00 | 426.00 | 46 724 | 319.00 | 423.00 | 43 900 | graf |
199612 | 400.00 | 575.00 | 73 245 | 324.00 | 566.00 | 177 267 | graf |
199611 | 527.00 | 567.00 | 523 165 | 476.00 | 580.00 | 229 201 | graf |
199610 | 501.00 | 651.00 | 328 960 | 500.00 | 632.00 | 444 080 | graf |
199609 | 515.00 | 612.00 | 463 095 | 502.00 | 609.00 | 495 375 | graf |
199608 | 356.00 | 589.00 | 598 449 | 352.00 | 538.00 | 254 262 | graf |
199607 | 343.00 | 400.00 | 126 479 | 352.00 | 383.00 | 223 267 | graf |
199606 | 356.00 | 388.00 | 91 804 | 364.00 | 400.00 | 169 316 | graf |
199605 | 380.00 | 400.00 | 252 315 | 377.00 | 400.00 | 253 242 | graf |
199604 | 380.00 | 413.00 | 268 565 | 385.00 | 448.00 | 249 543 | graf |
199603 | 400.00 | 425.00 | 623 249 | 370.00 | 425.00 | 268 616 | graf |
199602 | 371.00 | 430.00 | 452 847 | 383.00 | 411.00 | 316 652 | graf |
199601 | 382.00 | 435.00 | 503 813 | 372.00 | 415.00 | 225 479 | graf |
199512 | 363.00 | 418.00 | 183 801 | 352.00 | 383.00 | 84 326 | graf |
199511 | 380.00 | 434.00 | 1 261 039 | 336.00 | 411.00 | 210 756 | graf |
199510 | 350.00 | 440.00 | 437 060 | 280.00 | 375.00 | 158 970 | graf |
199509 | 327.00 | 385.00 | 323 043 | 280.00 | 362.00 | 75 584 | graf |
199508 | 383.00 | 410.00 | 270 587 | 333.00 | 411.00 | 64 200 | graf |
199507 | 324.00 | 410.00 | 205 029 | 293.00 | 360.00 | 77 232 | graf |
199506 | 341.00 | 393.00 | 141 870 | 333.00 | 450.00 | 100 824 | graf |
199505 | 360.00 | 410.00 | 455 438 | 310.00 | 450.00 | 100 995 | graf |
199504 | 310.00 | 360.00 | 218 006 | 300.00 | 330.00 | 83 284 | graf |
199503 | 311.00 | 420.00 | 233 489 | 300.00 | 325.00 | 12 448 | graf |
199502 | 362.00 | 406.00 | 108 703 | 283.00 | 344.00 | 15 906 | graf |
199501 | 350.00 | 418.00 | 116 150 | 272.00 | 410.00 | 27 522 | graf |
199412 | 399.00 | 440.00 | 133 175 | - | - | - | graf |
199411 | 353.00 | 440.00 | 250 958 | - | - | - | graf |
199410 | 400.00 | 430.00 | 117 853 | - | - | - | graf |
199409 | 400.00 | 525.00 | 290 907 | - | - | - | graf |
199408 | 350.00 | 440.00 | 148 972 | - | - | - | graf |
199407 | 297.00 | 400.00 | 52 727 | - | - | - | graf |
199406 | 300.00 | 380.00 | 78 090 | - | - | - | graf |
199405 | 333.00 | 560.00 | 162 426 | - | - | - | graf |
199404 | 360.00 | 401.00 | 151 684 | - | - | - | graf |
199403 | 325.00 | 445.00 | 138 334 | - | - | - | graf |
199402 | 297.00 | 405.00 | 40 302 | - | - | - | graf |
199401 | 432.00 | 460.00 | 18 260 | - | - | - | graf |
199312 | 400.00 | 480.00 | 29 280 | - | - | - | graf |
199311 | 350.00 | 1 000.00 | 35 730 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, VÍNO MIKULOV
Zpravodajství k akcii VÍNO MIKULOV
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?