VOD.A KAN.BŘECLAV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOD.A KAN.BŘECLAV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 23.00 |
| První kotace | 03.03.1995 | 476.00 |
| Minimální cena | 05.02.1997 | 21.05 |
| Maximální cena | 03.03.1995 | 476.00 |
| Celkový objem | 196 325.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 05.06.2003 | 187.20 |
| První kotace | 28.03.1995 | 164.00 |
| Minimální cena | 23.01.1998 | 14.00 |
| Maximální cena | 14.01.2003 | 204.40 |
| Celkový objem | 3 444 104.10 | |
| VOD.A KAN.BŘECLAV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200306 | - | - | - | 170.00 | 187.00 | 0 | graf |
| 200305 | - | - | - | 165.00 | 170.00 | 0 | graf |
| 200304 | - | - | - | 130.00 | 165.00 | 6 505 | graf |
| 200303 | - | - | - | 107.00 | 150.00 | 1 621 | graf |
| 200302 | - | - | - | 110.00 | 155.00 | 1 858 | graf |
| 200301 | - | - | - | 97.00 | 204.00 | 2 044 | graf |
| 200212 | - | - | - | 112.00 | 185.00 | 17 501 | graf |
| 200211 | - | - | - | 180.00 | 198.00 | 0 | graf |
| 200210 | - | - | - | 135.00 | 180.00 | 0 | graf |
| 200209 | - | - | - | 109.00 | 174.00 | 1 894 | graf |
| 200208 | - | - | - | 143.00 | 190.00 | 203 646 | graf |
| 200207 | - | - | - | 140.00 | 189.00 | 2 069 | graf |
| 200206 | - | - | - | 126.00 | 160.00 | 7 826 | graf |
| 200205 | - | - | - | 138.00 | 153.00 | 175 090 | graf |
| 200204 | - | - | - | 125.00 | 170.00 | 9 468 | graf |
| 200203 | - | - | - | 145.00 | 165.00 | 6 520 | graf |
| 200202 | - | - | - | 100.00 | 153.00 | 9 519 | graf |
| 200201 | - | - | - | 125.00 | 159.00 | 19 562 | graf |
| 200112 | - | - | - | 100.00 | 121.00 | 153 057 | graf |
| 200111 | - | - | - | 70.00 | 105.00 | 73 001 | graf |
| 200110 | - | - | - | 74.00 | 125.00 | 18 098 | graf |
| 200109 | - | - | - | 87.00 | 109.00 | 14 898 | graf |
| 200108 | - | - | - | 81.00 | 96.00 | 12 433 | graf |
| 200107 | - | - | - | 75.00 | 100.00 | 9 239 | graf |
| 200106 | - | - | - | 90.00 | 100.00 | 2 317 751 | graf |
| 200105 | - | - | - | 89.00 | 104.00 | 21 151 | graf |
| 200104 | - | - | - | 74.00 | 99.00 | 6 376 | graf |
| 200103 | - | - | - | 69.00 | 99.00 | 45 488 | graf |
| 200102 | - | - | - | 50.00 | 76.00 | 4 039 | graf |
| 200101 | - | - | - | 53.00 | 72.00 | 212 | graf |
| 200012 | - | - | - | 55.00 | 72.00 | 5 400 | graf |
| 200011 | - | - | - | 75.00 | 110.00 | 23 633 | graf |
| 200010 | - | - | - | 88.00 | 117.00 | 18 384 | graf |
| 200009 | - | - | - | 77.00 | 137.00 | 2 658 | graf |
| 200008 | - | - | - | 91.00 | 128.00 | 0 | graf |
| 200007 | - | - | - | 127.00 | 180.00 | 7 083 | graf |
| 200006 | - | - | - | 67.00 | 200.00 | 2 057 | graf |
| 200005 | - | - | - | 60.00 | 103.00 | 0 | graf |
| 200004 | - | - | - | 92.00 | 103.00 | 21 560 | graf |
| 200003 | - | - | - | 91.00 | 101.00 | 6 617 | graf |
| 200002 | - | - | - | 77.00 | 94.00 | 31 183 | graf |
| 200001 | - | - | - | 70.00 | 113.00 | 2 547 | graf |
| 199912 | - | - | - | 70.00 | 125.00 | 26 875 | graf |
| 199911 | - | - | - | 51.00 | 70.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 56.00 | 445 | graf |
| 199909 | - | - | - | 56.00 | 89.00 | 1 621 | graf |
| 199908 | - | - | - | 88.00 | 110.00 | 2 244 | graf |
| 199907 | - | - | - | 79.00 | 125.00 | 4 432 | graf |
| 199906 | - | - | - | 112.00 | 150.00 | 75 446 | graf |
| 199905 | - | - | - | 44.00 | 102.00 | 3 898 | graf |
| 199904 | - | - | - | 21.00 | 41.00 | 3 510 | graf |
| 199903 | - | - | - | 16.00 | 37.00 | 740 | graf |
| 199902 | - | - | - | 17.00 | 24.00 | 0 | graf |
| 199901 | - | - | - | 14.00 | 21.00 | 1 431 | graf |
| 199812 | - | - | - | 22.00 | 31.00 | 1 084 | graf |
| 199811 | - | - | - | 24.00 | 27.00 | 1 400 | graf |
| 199810 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199809 | - | - | - | 24.00 | 25.00 | 672 | graf |
| 199808 | - | - | - | 20.00 | 34.00 | 1 790 | graf |
| 199807 | - | - | - | 26.00 | 36.00 | 2 652 | graf |
| 199806 | - | - | - | 24.00 | 26.00 | 1 056 | graf |
| 199805 | - | - | - | 24.00 | 26.00 | 1 008 | graf |
| 199804 | - | - | - | 20.00 | 26.00 | 652 | graf |
| 199803 | - | - | - | 18.00 | 19.00 | 1 404 | graf |
| 199802 | - | - | - | 15.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 14.00 | 23.00 | 5 575 | graf |
| 199712 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199711 | - | - | - | 22.00 | 24.00 | 9 720 | graf |
| 199710 | - | - | - | 22.00 | 24.00 | 3 638 | graf |
| 199709 | - | - | - | 22.00 | 23.00 | 1 296 | graf |
| 199708 | - | - | - | 19.00 | 23.00 | 1 074 | graf |
| 199707 | - | - | - | 23.00 | 23.00 | 1 311 | graf |
| 199706 | - | - | - | 23.00 | 23.00 | 184 | graf |
| 199705 | - | - | - | 23.00 | 23.00 | 1 242 | graf |
| 199704 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199703 | 23.00 | 23.00 | 966 | 23.00 | 30.00 | 598 | graf |
| 199702 | 21.00 | 23.00 | 2 699 | 29.00 | 30.00 | 1 140 | graf |
| 199701 | 22.00 | 23.00 | 532 | 29.00 | 30.00 | 1 722 | graf |
| 199612 | 23.00 | 33.00 | 3 476 | 25.00 | 41.00 | 2 612 | graf |
| 199611 | 36.00 | 45.00 | 486 | 41.00 | 45.00 | 0 | graf |
| 199610 | 45.00 | 45.00 | 0 | 44.00 | 45.00 | 0 | graf |
| 199609 | 44.00 | 45.00 | 540 | 45.00 | 50.00 | 0 | graf |
| 199608 | 44.00 | 44.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199607 | 44.00 | 44.00 | 0 | 50.00 | 55.00 | 220 | graf |
| 199606 | 40.00 | 55.00 | 2 522 | 53.00 | 55.00 | 1 820 | graf |
| 199605 | 61.00 | 61.00 | 4 392 | 53.00 | 55.00 | 1 275 | graf |
| 199604 | 61.00 | 77.00 | 84 196 | 52.00 | 60.00 | 3 650 | graf |
| 199603 | 65.00 | 71.00 | 13 628 | 56.00 | 60.00 | 792 | graf |
| 199602 | 64.00 | 70.00 | 8 029 | 60.00 | 60.00 | 4 320 | graf |
| 199601 | 72.00 | 80.00 | 15 552 | 60.00 | 60.00 | 0 | graf |
| 199512 | 74.00 | 89.00 | 6 408 | 57.00 | 67.00 | 1 500 | graf |
| 199511 | 59.00 | 74.00 | 11 562 | 57.00 | 60.00 | 3 024 | graf |
| 199510 | 70.00 | 95.00 | 2 248 | 58.00 | 78.00 | 3 044 | graf |
| 199509 | 65.00 | 96.00 | 9 905 | 78.00 | 105.00 | 0 | graf |
| 199508 | 83.00 | 96.00 | 9 292 | 105.00 | 105.00 | 0 | graf |
| 199507 | 79.00 | 97.00 | 7 500 | 100.00 | 105.00 | 0 | graf |
| 199506 | 94.00 | 120.00 | 7 402 | 100.00 | 164.00 | 0 | graf |
| 199505 | 81.00 | 89.00 | 1 944 | 164.00 | 164.00 | 0 | graf |
| 199504 | 68.00 | 80.00 | 1 441 | 164.00 | 164.00 | 0 | graf |
| 199503 | 80.00 | 476.00 | 1 605 | 164.00 | 164.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii VOD.A KAN.BŘECLAV
03.06.2003 Akcie Vodovody a kanalizace odchází z trhu RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
