VOD.A KAN.NÁCHOD - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOD.A KAN.NÁCHOD
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.1997 | 28.00 |
První kotace | 07.03.1995 | 553.00 |
Minimální cena | 30.01.1997 | 26.63 |
Maximální cena | 07.03.1995 | 553.00 |
Celkový objem | 206 837.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 28.11.2002 | 162.10 |
První kotace | 28.03.1995 | 200.00 |
Minimální cena | 02.07.1997 | 11.00 |
Maximální cena | 02.09.2002 | 260.00 |
Celkový objem | 5 112 105.80 |
VOD.A KAN.NÁCHOD - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200211 | - | - | - | 155.00 | 190.00 | 138 199 | graf |
200210 | - | - | - | 162.00 | 181.00 | 75 234 | graf |
200209 | - | - | - | 150.00 | 260.00 | 8 232 | graf |
200208 | - | - | - | 220.00 | 240.00 | 1 540 | graf |
200207 | - | - | - | 181.00 | 220.00 | 12 665 | graf |
200206 | - | - | - | 172.00 | 181.00 | 12 313 | graf |
200205 | - | - | - | 161.00 | 181.00 | 30 566 | graf |
200204 | - | - | - | 161.00 | 181.00 | 23 108 | graf |
200203 | - | - | - | 128.00 | 181.00 | 3 204 | graf |
200202 | - | - | - | 123.00 | 148.00 | 16 870 | graf |
200201 | - | - | - | 131.00 | 154.00 | 94 301 | graf |
200112 | - | - | - | 93.00 | 135.00 | 355 082 | graf |
200111 | - | - | - | 89.00 | 120.00 | 37 667 | graf |
200110 | - | - | - | 103.00 | 126.00 | 120 810 | graf |
200109 | - | - | - | 113.00 | 136.00 | 62 192 | graf |
200108 | - | - | - | 109.00 | 131.00 | 11 071 | graf |
200107 | - | - | - | 109.00 | 147.00 | 14 748 | graf |
200106 | - | - | - | 106.00 | 147.00 | 126 894 | graf |
200105 | - | - | - | 94.00 | 125.00 | 50 103 | graf |
200104 | - | - | - | 90.00 | 110.00 | 55 178 | graf |
200103 | - | - | - | 95.00 | 123.00 | 32 360 | graf |
200102 | - | - | - | 77.00 | 117.00 | 16 229 | graf |
200101 | - | - | - | 68.00 | 77.00 | 4 680 | graf |
200012 | - | - | - | 55.00 | 80.00 | 7 076 | graf |
200011 | - | - | - | 59.00 | 99.00 | 54 795 | graf |
200010 | - | - | - | 49.00 | 105.00 | 50 580 | graf |
200009 | - | - | - | 94.00 | 120.00 | 18 338 | graf |
200008 | - | - | - | 105.00 | 134.00 | 43 382 | graf |
200007 | - | - | - | 106.00 | 143.00 | 13 214 | graf |
200006 | - | - | - | 79.00 | 155.00 | 63 404 | graf |
200005 | - | - | - | 72.00 | 115.00 | 76 922 | graf |
200004 | - | - | - | 80.00 | 102.00 | 11 408 | graf |
200003 | - | - | - | 80.00 | 105.00 | 63 244 | graf |
200002 | - | - | - | 94.00 | 117.00 | 2 298 064 | graf |
200001 | - | - | - | 97.00 | 112.00 | 219 166 | graf |
199912 | - | - | - | 85.00 | 120.00 | 42 810 | graf |
199911 | - | - | - | 113.00 | 145.00 | 3 615 | graf |
199910 | - | - | - | 117.00 | 150.00 | 23 175 | graf |
199909 | - | - | - | 140.00 | 165.00 | 70 142 | graf |
199908 | - | - | - | 85.00 | 143.00 | 66 502 | graf |
199907 | - | - | - | 82.00 | 131.00 | 18 365 | graf |
199906 | - | - | - | 117.00 | 165.00 | 200 515 | graf |
199905 | - | - | - | 57.00 | 132.00 | 5 249 | graf |
199904 | - | - | - | 46.00 | 60.00 | 11 298 | graf |
199903 | - | - | - | 15.00 | 42.00 | 1 088 | graf |
199902 | - | - | - | 19.00 | 49.00 | 8 677 | graf |
199901 | - | - | - | 36.00 | 44.00 | 11 145 | graf |
199812 | - | - | - | 39.00 | 43.00 | 810 | graf |
199811 | - | - | - | 41.00 | 45.00 | 0 | graf |
199810 | - | - | - | 45.00 | 50.00 | 0 | graf |
199809 | - | - | - | 50.00 | 50.00 | 0 | graf |
199808 | - | - | - | 40.00 | 50.00 | 5 060 | graf |
199807 | - | - | - | 35.00 | 41.00 | 2 755 | graf |
199806 | - | - | - | 35.00 | 37.00 | 1 050 | graf |
199805 | - | - | - | 25.00 | 36.00 | 1 740 | graf |
199804 | - | - | - | 15.00 | 26.00 | 701 | graf |
199803 | - | - | - | 15.00 | 19.00 | 830 | graf |
199802 | - | - | - | 13.00 | 19.00 | 466 | graf |
199801 | - | - | - | 13.00 | 15.00 | 108 | graf |
199712 | - | - | - | 12.00 | 15.00 | 1 763 | graf |
199711 | - | - | - | 12.00 | 15.00 | 958 | graf |
199710 | - | - | - | 12.00 | 15.00 | 0 | graf |
199709 | - | - | - | 12.00 | 12.00 | 828 | graf |
199708 | - | - | - | 12.00 | 12.00 | 240 | graf |
199707 | - | - | - | 11.00 | 12.00 | 1 015 | graf |
199706 | - | - | - | 11.00 | 20.00 | 110 | graf |
199705 | - | - | - | 21.00 | 23.00 | 1 300 | graf |
199704 | - | - | - | 21.00 | 24.00 | 1 119 | graf |
199703 | 28.00 | 29.00 | 3 181 | 21.00 | 28.00 | 5 160 | graf |
199702 | 27.00 | 28.00 | 8 715 | 28.00 | 35.00 | 10 585 | graf |
199701 | 27.00 | 38.00 | 3 134 | 33.00 | 41.00 | 9 025 | graf |
199612 | 40.00 | 55.00 | 275 | 40.00 | 44.00 | 1 800 | graf |
199611 | 54.00 | 60.00 | 3 630 | 40.00 | 47.00 | 9 898 | graf |
199610 | 53.00 | 57.00 | 8 495 | 44.00 | 48.00 | 6 110 | graf |
199609 | 53.00 | 53.00 | 6 254 | 46.00 | 53.00 | 5 426 | graf |
199608 | 53.00 | 53.00 | 0 | 44.00 | 51.00 | 4 849 | graf |
199607 | 53.00 | 53.00 | 7 903 | 44.00 | 50.00 | 3 516 | graf |
199606 | 49.00 | 53.00 | 28 457 | 38.00 | 55.00 | 4 959 | graf |
199605 | 53.00 | 60.00 | 8 330 | 43.00 | 70.00 | 267 607 | graf |
199604 | 65.00 | 78.00 | 19 881 | 68.00 | 81.00 | 22 920 | graf |
199603 | 72.00 | 110.00 | 14 938 | 73.00 | 89.00 | 8 979 | graf |
199602 | 85.00 | 116.00 | 16 107 | 65.00 | 95.00 | 19 042 | graf |
199601 | 77.00 | 95.00 | 9 927 | 65.00 | 80.00 | 1 510 | graf |
199512 | 81.00 | 95.00 | 3 800 | 66.00 | 83.00 | 3 960 | graf |
199511 | 80.00 | 81.00 | 16 277 | 61.00 | 82.00 | 6 029 | graf |
199510 | 77.00 | 85.00 | 6 835 | 78.00 | 82.00 | 2 698 | graf |
199509 | 85.00 | 90.00 | 7 905 | 82.00 | 82.00 | 0 | graf |
199508 | 85.00 | 103.00 | 20 023 | 75.00 | 82.00 | 7 007 | graf |
199507 | 76.00 | 89.00 | 7 983 | 79.00 | 187.00 | 2 075 | graf |
199506 | 65.00 | 94.00 | 4 787 | 162.00 | 187.00 | 810 | graf |
199505 | 93.00 | 93.00 | 0 | 162.00 | 200.00 | 0 | graf |
199504 | - | - | 0 | 200.00 | 200.00 | 0 | graf |
199503 | 133.00 | 553.00 | 0 | 200.00 | 200.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?