VOD.A KAN.TRUTNOV - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - VOD.A KAN.TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 33.28 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| 30.12.1996 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 33.28 | +4.98% | 499 | 15 | 37.00 | 0.00% | 185 | 5 | ||||||
| 20.12.1996 | 31.70 | -4.66% | 285 | 9 | +1.34% | 0 | ||||||||
| 19.12.1996 | 33.25 | -5.00% | 0 | 0 | 37.00 | +4.31% | 1 315 | 36 | ||||||
| 18.12.1996 | 35.00 | -0.45% | 210 | 6 | +9.37% | 0 | ||||||||
| 17.12.1996 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 35.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 120 | 35 | ||||||
| 13.12.1996 | 35.16 | +4.98% | 879 | 25 | 0.00% | 0 | ||||||||
| 12.12.1996 | 33.49 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| 11.12.1996 | 33.49 | 0.00% | 0 | 0 | 32.00 | +4.91% | 480 | 15 | ||||||
| 10.12.1996 | 33.49 | -4.99% | 1 273 | 38 | -4.68% | 0 | ||||||||
| 9.12.1996 | 35.25 | -4.98% | 0 | 0 | -3.61% | 0 | ||||||||
| 6.12.1996 | 37.10 | -4.99% | 0 | 0 | -5.14% | 0 | ||||||||
| 5.12.1996 | 39.05 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 4.12.1996 | 39.05 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 3.12.1996 | 39.05 | 0.00% | 0 | 0 | 35.00 | +7.69% | 875 | 25 | ||||||
| 2.12.1996 | 39.05 | 0.00% | 1 367 | 35 | 32.50 | -7.14% | 813 | 25 | ||||||
| 29.11.1996 | 39.05 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 28.11.1996 | 39.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.11.1996 | 39.05 | -4.98% | 976 | 25 | -8.69% | 0 | ||||||||
| 26.11.1996 | 41.10 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 25.11.1996 | 41.10 | 0.00% | 1 028 | 25 | +7.44% | 0 | ||||||||
| 22.11.1996 | 41.10 | +0.63% | 781 | 19 | 47.00 | 0.00% | 19 740 | 420 | ||||||
| 21.11.1996 | 40.84 | +4.98% | 1 103 | 27 | 47.00 | +4.44% | 940 | 20 | ||||||
| 20.11.1996 | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
| 19.11.1996 | 37.05 | -4.97% | 0 | 0 | 47.00 | +5.43% | 3 050 | 65 | ||||||
| 18.11.1996 | 38.99 | -4.99% | 1 482 | 38 | 44.50 | -3.38% | 1 113 | 25 | ||||||
| 15.11.1996 | 41.04 | -5.00% | 821 | 20 | 47.00 | -1.26% | 1 843 | 40 | ||||||
| 14.11.1996 | 43.20 | 0.00% | 0 | 0 | 47.00 | -4.79% | 1 073 | 23 | ||||||
| 13.11.1996 | 43.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 12.11.1996 | 43.20 | +4.98% | 1 296 | 30 | 47.00 | +2.17% | 235 | 5 | ||||||
| 11.11.1996 | 41.15 | +4.57% | 2 839 | 69 | 46.00 | -2.12% | 920 | 20 | ||||||
| 8.11.1996 | 39.35 | -4.99% | 0 | 0 | +3.25% | 0 | ||||||||
| 7.11.1996 | 41.42 | -5.00% | 0 | 0 | 47.00 | -3.14% | 865 | 19 | ||||||
| 6.11.1996 | 43.60 | -4.99% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
| 5.11.1996 | 45.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 48.30 | +5.00% | 1 739 | 36 | +0.69% | 0 | ||||||||
| 1.11.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | -4.58% | 2 920 | 60 | ||||||
| 31.10.1996 | 46.00 | +4.30% | 460 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 44.10 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 275 | 25 | ||||||
| 29.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 585 | 55 | ||||||
| 25.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 24.10.1996 | 44.10 | +5.00% | 1 764 | 40 | 47.00 | 0.00% | 470 | 10 | ||||||
| 23.10.1996 | 42.00 | 0.00% | 1 050 | 25 | 47.00 | 0.00% | 235 | 5 | ||||||
| 22.10.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 705 | 15 | ||||||
| 21.10.1996 | 42.00 | 0.00% | 210 | 5 | 45.00 | -3.86% | 450 | 10 | ||||||
| 18.10.1996 | 42.00 | -1.75% | 420 | 10 | 47.00 | -0.40% | 2 575 | 55 | ||||||
| 17.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 45.00 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
| 15.10.1996 | 45.00 | 0.00% | 1 980 | 44 | 47.00 | -1.23% | 650 | 14 | ||||||
| 14.10.1996 | 45.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
| 11.10.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| 10.10.1996 | 45.00 | 0.00% | 1 575 | 35 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 45.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
| 8.10.1996 | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
| 7.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | -3.93% | 2 980 | 66 | ||||||
| 4.10.1996 | 44.10 | +5.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
| 3.10.1996 | 42.00 | 0.00% | 420 | 10 | 46.00 | -8.00% | 230 | 5 | ||||||
| 2.10.1996 | 42.00 | 0.00% | 1 050 | 25 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 1.10.1996 | 42.00 | -3.89% | 210 | 5 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 43.70 | -5.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 27.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 46.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
| 25.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +2.11% | 498 | 10 | ||||||
| 24.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +5.91% | 1 608 | 33 | ||||||
| 23.9.1996 | 46.00 | 0.00% | 184 | 4 | 47.00 | +1.09% | 690 | 15 | ||||||
| 20.9.1996 | 46.00 | 0.00% | 552 | 12 | 45.50 | -4.00% | 228 | 5 | ||||||
| 19.9.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 190 | 25 | ||||||
| 18.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 46.00 | 0.00% | 230 | 5 | 48.00 | -2.00% | 480 | 10 | ||||||
| 16.9.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 230 | 25 | ||||||
| 13.9.1996 | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 46.00 | 0.00% | 230 | 5 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 46.00 | 0.00% | 1 150 | 25 | +9.00% | 0 | 0 | |||||||
| 10.9.1996 | 46.00 | 0.00% | 230 | 5 | 47.00 | 0.00% | 235 | 5 | ||||||
| 9.9.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | +3.00% | 329 | 7 | ||||||
| 6.9.1996 | 46.00 | 0.00% | 92 | 2 | 45.50 | -6.00% | 228 | 5 | ||||||
| 5.9.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 256 | 26 | ||||||
| 4.9.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 192 | 4 | ||||||
| 3.9.1996 | 46.00 | 0.00% | 230 | 5 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 46.00 | -0.06% | 920 | 20 | 46.00 | -2.00% | 1 380 | 30 | ||||||
| 28.8.1996 | 46.03 | -4.99% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
| 27.8.1996 | 48.45 | -5.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
| 26.8.1996 | 51.00 | 0.00% | 765 | 15 | -2.00% | 0 | 0 | |||||||
| 23.8.1996 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.8.1996 | 51.00 | 0.00% | 255 | 5 | 45.00 | -2.00% | 450 | 10 | ||||||
| 21.8.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
| 20.8.1996 | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 192 | 4 | ||||||
| 19.8.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
| 15.8.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 720 | 15 | ||||||
| 13.8.1996 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 51.00 | 0.00% | 510 | 10 | 45.00 | +2.00% | 705 | 15 | ||||||
| 7.8.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 51.00 | -0.87% | 2 550 | 50 | 45.00 | -4.00% | 885 | 20 | ||||||
| 5.8.1996 | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 57.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 60.00 | -3.19% | 300 | 5 | 61.20 | +8.00% | 3 978 | 65 | ||||||
| 29.7.1996 | 61.98 | +4.99% | 1 550 | 25 | -4.00% | 0 | 0 | |||||||
| 26.7.1996 | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 53.55 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 51.00 | -3.77% | 1 989 | 39 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 53.00 | -2.30% | 265 | 5 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 54.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | -2.00% | 39 360 | 656 | ||||||
| 15.7.1996 | 57.10 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.7.1996 | 60.10 | 0.00% | 0 | 0 | 57.00 | -4.00% | 285 | 5 | ||||||
| 11.7.1996 | 60.10 | 0.00% | 0 | 0 | 59.50 | -2.00% | 298 | 5 | ||||||
| 10.7.1996 | 60.10 | +0.77% | 1 202 | 20 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 59.64 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 59.64 | 0.00% | 0 | 0 | 60.00 | -3.00% | 830 | 14 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 59.64 | +5.00% | 1 789 | 30 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 56.80 | -4.98% | 0 | 0 | 57.50 | -4.00% | 588 | 10 | ||||||
| 2.7.1996 | 59.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 59.78 | -4.99% | 2 092 | 35 | 57.50 | -6.00% | 288 | 5 | ||||||
| 28.6.1996 | 62.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 62.92 | +10.00% | 3 146 | 50 | +7.00% | 0 | 0 | |||||||
| 26.6.1996 | 57.20 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| 25.6.1996 | 57.20 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
| 24.6.1996 | 57.20 | +10.00% | 5 949 | 104 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 290 | 5 | ||||||
| 20.6.1996 | 52.00 | 0.00% | 1 768 | 34 | +7.00% | 0 | 0 | |||||||
| 19.6.1996 | 52.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 840 | 15 | ||||||
| 18.6.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 17.6.1996 | 52.00 | -5.45% | 520 | 10 | 60.00 | +3.00% | 1 680 | 28 | ||||||
| 14.6.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 280 | 22 | ||||||
| 13.6.1996 | 55.00 | +5.76% | 550 | 10 | 57.50 | -6.00% | 575 | 10 | ||||||
| 12.6.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.6.1996 | 52.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
| 10.6.1996 | 52.00 | -8.77% | 1 300 | 25 | +4.00% | 0 | 0 | |||||||
| 7.6.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 585 | 10 | ||||||
| 6.6.1996 | 57.00 | 0.00% | 570 | 10 | 60.00 | -2.00% | 60 | 1 | ||||||
| 5.6.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 662 | 11 | ||||||
| 3.6.1996 | 57.00 | 0.00% | 1 710 | 30 | 59.00 | +6.00% | 1 475 | 25 | ||||||
| 31.5.1996 | 57.00 | 0.00% | 0 | 0 | 55.50 | -2.00% | 1 332 | 24 | ||||||
| 30.5.1996 | 57.00 | 0.00% | 3 135 | 55 | 56.50 | -3.00% | 283 | 5 | ||||||
| 29.5.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 750 | 30 | ||||||
| 28.5.1996 | 57.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 27.5.1996 | 57.00 | -8.06% | 3 363 | 59 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 62.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
| 23.5.1996 | 62.00 | +8.77% | 1 798 | 29 | 60.00 | -6.00% | 1 291 | 23 | ||||||
| 22.5.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 585 | 10 | ||||||
| 20.5.1996 | 57.00 | 0.00% | 8 322 | 146 | 56.00 | -2.00% | 280 | 5 | ||||||
| 17.5.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 1 140 | 20 | ||||||
| 16.5.1996 | 57.00 | -4.04% | 1 140 | 20 | 59.00 | -5.00% | 295 | 5 | ||||||
| 15.5.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 59.40 | 0.00% | 0 | 0 | 62.00 | -6.00% | 310 | 5 | ||||||
| 13.5.1996 | 59.40 | -10.00% | 4 277 | 72 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 1 595 | 23 | ||||||
| 9.5.1996 | 66.00 | +10.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 7.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 234 | 4 | ||||||
| 6.5.1996 | 60.00 | -4.76% | 3 600 | 60 | 62.00 | +3.00% | 2 968 | 49 | ||||||
| 3.5.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 1 475 | 25 | ||||||
| 2.5.1996 | 63.00 | -0.28% | 2 520 | 40 | 58.00 | -2.00% | 1 160 | 20 | ||||||
| 30.4.1996 | 63.18 | 0.00% | 0 | 0 | 59.10 | -5.00% | 1 359 | 23 | ||||||
| 29.4.1996 | 63.18 | -8.83% | 316 | 5 | +6.00% | 0 | 0 | |||||||
| 26.4.1996 | 69.30 | 0.00% | 0 | 0 | 58.60 | -3.00% | 586 | 10 | ||||||
| 25.4.1996 | 69.30 | -10.00% | 6 237 | 90 | 62.10 | -2.00% | 606 | 10 | ||||||
| 24.4.1996 | 77.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 868 | 14 | ||||||
| 23.4.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 77.00 | 0.00% | 44 814 | 582 | 62.00 | -3.00% | 18 778 | 303 | ||||||
| 19.4.1996 | 77.00 | 0.00% | 0 | 0 | 64.10 | +8.00% | 1 731 | 27 | ||||||
| 18.4.1996 | 77.00 | +9.68% | 30 800 | 400 | 59.10 | -2.00% | 650 | 11 | ||||||
| 17.4.1996 | 70.20 | 0.00% | 0 | 0 | 60.00 | -6.00% | 3 300 | 55 | ||||||
| 16.4.1996 | 70.20 | 0.00% | 0 | 0 | 64.10 | +5.00% | 641 | 10 | ||||||
| 15.4.1996 | 70.20 | +9.68% | 32 994 | 470 | 61.10 | -5.00% | 306 | 5 | ||||||
| 12.4.1996 | 64.00 | 0.00% | 0 | 0 | 64.10 | +5.00% | 321 | 5 | ||||||
| 11.4.1996 | 64.00 | 0.00% | 9 728 | 152 | 61.10 | +3.00% | 917 | 15 | ||||||
| 10.4.1996 | 64.00 | 0.00% | 0 | 0 | 59.60 | -6.00% | 1 192 | 20 | ||||||
| 9.4.1996 | 64.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1996 | 64.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 121 | 19 | ||||||
| 4.4.1996 | 64.00 | -8.57% | 5 440 | 85 | 62.00 | +3.00% | 310 | 5 | ||||||
| 3.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 020 | 17 | ||||||
| 2.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 2 445 | 40 | ||||||
| 1.4.1996 | 70.00 | 0.00% | 12 320 | 176 | 58.10 | -9.00% | 872 | 15 | ||||||
| 29.3.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.00 | +9.37% | 24 290 | 347 | 60.50 | 0.00% | 1 688 | 28 | ||||||
| 27.3.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
| 26.3.1996 | 64.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.3.1996 | 64.00 | +1.58% | 640 | 10 | 54.00 | -10.00% | 270 | 5 | ||||||
| 22.3.1996 | 63.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.3.1996 | 63.00 | -3.07% | 3 276 | 52 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 65.00 | -3.27% | 4 290 | 66 | 73.50 | -1.00% | 221 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.TRUTNOV
28.03.2003 Zajímavé změny kurzů ze dne 27.03.2003 (RM-Systém a.s.) Akcie v ČR
28.01.2003 Zajímavé změny kurzů ze dne 27.01.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
