VODÁRENSKÁ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VODÁRENSKÁ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 92.21 |
| První kotace | 16.03.1995 | 952.00 |
| Minimální cena | 19.05.1997 | 76.06 |
| Maximální cena | 16.03.1995 | 952.00 |
| Celkový objem | 497 061.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 19.08.2003 | 541.50 |
| První kotace | 28.03.1995 | 431.00 |
| Minimální cena | 19.06.1997 | 78.00 |
| Maximální cena | 29.02.2000 | 674.90 |
| Celkový objem | 3 458 877.50 | |
| VODÁRENSKÁ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200308 | - | - | - | 542.00 | 577.00 | 10 260 | graf |
| 200307 | - | - | - | 358.00 | 577.00 | 9 293 | graf |
| 200306 | - | - | - | 357.00 | 358.00 | 0 | graf |
| 200305 | - | - | - | 342.00 | 390.00 | 5 198 | graf |
| 200304 | - | - | - | 311.00 | 390.00 | 645 | graf |
| 200303 | - | - | - | 311.00 | 330.00 | 2 640 | graf |
| 200302 | - | - | - | 311.00 | 311.00 | 6 222 | graf |
| 200301 | - | - | - | 305.00 | 310.00 | 1 221 | graf |
| 200212 | - | - | - | 310.00 | 310.00 | 0 | graf |
| 200211 | - | - | - | 305.00 | 371.00 | 6 124 | graf |
| 200210 | - | - | - | 260.00 | 392.00 | 37 481 | graf |
| 200209 | - | - | - | 324.00 | 420.00 | 13 347 | graf |
| 200208 | - | - | - | 307.00 | 492.00 | 9 969 | graf |
| 200207 | - | - | - | 474.00 | 515.00 | 9 702 | graf |
| 200206 | - | - | - | 488.00 | 501.00 | 4 950 | graf |
| 200205 | - | - | - | 487.00 | 551.00 | 81 464 | graf |
| 200204 | - | - | - | 426.00 | 510.00 | 19 796 | graf |
| 200203 | - | - | - | 411.00 | 459.00 | 60 176 | graf |
| 200202 | - | - | - | 383.00 | 470.00 | 13 845 | graf |
| 200201 | - | - | - | 400.00 | 510.00 | 101 017 | graf |
| 200112 | - | - | - | 463.00 | 530.00 | 148 836 | graf |
| 200111 | - | - | - | 326.00 | 502.00 | 46 614 | graf |
| 200110 | - | - | - | 331.00 | 473.00 | 8 159 | graf |
| 200109 | - | - | - | 366.00 | 462.00 | 64 994 | graf |
| 200108 | - | - | - | 281.00 | 420.00 | 105 800 | graf |
| 200107 | - | - | - | 281.00 | 372.00 | 20 008 | graf |
| 200106 | - | - | - | 351.00 | 440.00 | 17 714 | graf |
| 200105 | - | - | - | 318.00 | 410.00 | 59 209 | graf |
| 200104 | - | - | - | 333.00 | 393.00 | 37 878 | graf |
| 200103 | - | - | - | 230.00 | 396.00 | 11 529 | graf |
| 200102 | - | - | - | 341.00 | 415.00 | 39 604 | graf |
| 200101 | - | - | - | 327.00 | 369.00 | 32 554 | graf |
| 200012 | - | - | - | 305.00 | 381.00 | 48 860 | graf |
| 200011 | - | - | - | 280.00 | 352.00 | 51 036 | graf |
| 200010 | - | - | - | 243.00 | 340.00 | 5 774 | graf |
| 200009 | - | - | - | 265.00 | 551.00 | 222 398 | graf |
| 200008 | - | - | - | 535.00 | 540.00 | 148 968 | graf |
| 200007 | - | - | - | 476.00 | 581.00 | 245 369 | graf |
| 200006 | - | - | - | 440.00 | 580.00 | 61 836 | graf |
| 200005 | - | - | - | 400.00 | 470.00 | 34 770 | graf |
| 200004 | - | - | - | 401.00 | 462.00 | 37 485 | graf |
| 200003 | - | - | - | 360.00 | 675.00 | 86 988 | graf |
| 200002 | - | - | - | 344.00 | 675.00 | 349 445 | graf |
| 200001 | - | - | - | 180.00 | 335.00 | 11 214 | graf |
| 199912 | - | - | - | 195.00 | 260.00 | 2 010 | graf |
| 199911 | - | - | - | 188.00 | 471.00 | 29 856 | graf |
| 199910 | - | - | - | 381.00 | 560.00 | 121 506 | graf |
| 199909 | - | - | - | 502.00 | 554.00 | 119 690 | graf |
| 199908 | - | - | - | 409.00 | 530.00 | 164 187 | graf |
| 199907 | - | - | - | 369.00 | 479.00 | 82 693 | graf |
| 199906 | - | - | - | 254.00 | 450.00 | 91 183 | graf |
| 199905 | - | - | - | 203.00 | 252.00 | 17 641 | graf |
| 199904 | - | - | - | 118.00 | 206.00 | 8 614 | graf |
| 199903 | - | - | - | 131.00 | 152.00 | 27 406 | graf |
| 199902 | - | - | - | 126.00 | 145.00 | 19 793 | graf |
| 199901 | - | - | - | 124.00 | 130.00 | 7 898 | graf |
| 199812 | - | - | - | 120.00 | 126.00 | 10 639 | graf |
| 199811 | - | - | - | 120.00 | 132.00 | 11 592 | graf |
| 199810 | - | - | - | 110.00 | 120.00 | 3 632 | graf |
| 199809 | - | - | - | 110.00 | 115.00 | 4 304 | graf |
| 199808 | - | - | - | 101.00 | 116.00 | 6 820 | graf |
| 199807 | - | - | - | 100.00 | 122.00 | 4 052 | graf |
| 199806 | - | - | - | 120.00 | 130.00 | 3 020 | graf |
| 199805 | - | - | - | 130.00 | 149.00 | 7 740 | graf |
| 199804 | - | - | - | 135.00 | 149.00 | 11 230 | graf |
| 199803 | - | - | - | 121.00 | 135.00 | 24 316 | graf |
| 199802 | - | - | - | 120.00 | 138.00 | 8 089 | graf |
| 199801 | - | - | - | 114.00 | 134.00 | 9 135 | graf |
| 199712 | - | - | - | 118.00 | 145.00 | 11 650 | graf |
| 199711 | - | - | - | 133.00 | 140.00 | 13 107 | graf |
| 199710 | - | - | - | 118.00 | 140.00 | 8 598 | graf |
| 199709 | - | - | - | 111.00 | 177.00 | 13 547 | graf |
| 199708 | - | - | - | 106.00 | 147.00 | 7 039 | graf |
| 199707 | - | - | - | 95.00 | 110.00 | 549 | graf |
| 199706 | - | - | - | 78.00 | 95.00 | 4 310 | graf |
| 199705 | 76.00 | 103.00 | 5 479 | 81.00 | 108.00 | 392 | graf |
| 199704 | 90.00 | 135.00 | 11 857 | 98.00 | 125.00 | 8 252 | graf |
| 199703 | 124.00 | 138.00 | 33 231 | 97.00 | 126.00 | 20 890 | graf |
| 199702 | 118.00 | 138.00 | 18 240 | 96.00 | 109.00 | 8 333 | graf |
| 199701 | 103.00 | 124.00 | 1 421 | 93.00 | 118.00 | 4 511 | graf |
| 199612 | 108.00 | 185.00 | 4 870 | 118.00 | 187.00 | 13 308 | graf |
| 199611 | 189.00 | 210.00 | 12 032 | 145.00 | 178.00 | 4 743 | graf |
| 199610 | 198.00 | 221.00 | 11 238 | 88.00 | 178.00 | 3 964 | graf |
| 199609 | 208.00 | 220.00 | 38 850 | 179.00 | 229.00 | 23 228 | graf |
| 199608 | 200.00 | 208.00 | 26 389 | 181.00 | 203.00 | 19 438 | graf |
| 199607 | 174.00 | 205.00 | 5 600 | 175.00 | 201.00 | 23 572 | graf |
| 199606 | 194.00 | 194.00 | 16 268 | 168.00 | 184.00 | 26 340 | graf |
| 199605 | 155.00 | 194.00 | 43 873 | 155.00 | 179.00 | 18 872 | graf |
| 199604 | 129.00 | 156.00 | 17 511 | 149.00 | 220.00 | 10 501 | graf |
| 199603 | 129.00 | 178.00 | 16 014 | 144.00 | 159.00 | 19 439 | graf |
| 199602 | 150.00 | 200.00 | 19 453 | 123.00 | 156.00 | 12 662 | graf |
| 199601 | 129.00 | 171.00 | 5 567 | 112.00 | 178.00 | 9 214 | graf |
| 199512 | 131.00 | 159.00 | 7 263 | 112.00 | 126.00 | 5 342 | graf |
| 199511 | 121.00 | 200.00 | 19 022 | 110.00 | 162.00 | 10 662 | graf |
| 199510 | 150.00 | 200.00 | 17 112 | 115.00 | 193.00 | 3 144 | graf |
| 199509 | 148.00 | 225.00 | 28 802 | 121.00 | 233.00 | 1 930 | graf |
| 199508 | 128.00 | 165.00 | 7 967 | 91.00 | 112.00 | 4 240 | graf |
| 199507 | 174.00 | 183.00 | 0 | 118.00 | 130.00 | 0 | graf |
| 199506 | 118.00 | 183.00 | 13 764 | 130.00 | 185.00 | 5 855 | graf |
| 199505 | 107.00 | 267.00 | 13 942 | 185.00 | 470.00 | 1 850 | graf |
| 199504 | 281.00 | 697.00 | 0 | 450.00 | 521.00 | 5 068 | graf |
| 199503 | 699.00 | 952.00 | 101 296 | 431.00 | 474.00 | 5 454 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
