VUCHZ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VUCHZ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 39.71 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 28.05.1997 | 39.71 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 617 169.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 10.00 |
| První kotace | 10.01.1995 | 130.00 |
| Minimální cena | 16.11.2001 | 7.10 |
| Maximální cena | 22.11.1995 | 351.50 |
| Celkový objem | 3 174 569.20 | |
| VUCHZ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 8.00 | 11.00 | 3 560 | graf |
| 200111 | - | - | - | 7.00 | 21.00 | 1 348 | graf |
| 200110 | - | - | - | 23.00 | 30.00 | 0 | graf |
| 200109 | - | - | - | 33.00 | 38.00 | 0 | graf |
| 200108 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 200107 | - | - | - | 35.00 | 39.00 | 3 426 | graf |
| 200106 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 200105 | - | - | - | 39.00 | 40.00 | 1 116 | graf |
| 200104 | - | - | - | 33.00 | 40.00 | 0 | graf |
| 200103 | - | - | - | 32.00 | 33.00 | 3 744 | graf |
| 200102 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200101 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200012 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 200011 | - | - | - | 30.00 | 40.00 | 4 560 | graf |
| 200010 | - | - | - | 30.00 | 40.00 | 240 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 301 | graf |
| 200008 | - | - | - | 30.00 | 30.00 | 784 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 1 650 | graf |
| 200006 | - | - | - | 30.00 | 60.00 | 0 | graf |
| 200005 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200004 | - | - | - | 55.00 | 62.00 | 1 214 | graf |
| 200003 | - | - | - | 51.00 | 55.00 | 0 | graf |
| 200002 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200001 | - | - | - | 51.00 | 56.00 | 0 | graf |
| 199912 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199911 | - | - | - | 56.00 | 56.00 | 1 860 000 | graf |
| 199910 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199909 | - | - | - | 56.00 | 56.00 | 2 360 | graf |
| 199908 | - | - | - | 62.00 | 77.00 | 2 620 | graf |
| 199907 | - | - | - | 86.00 | 100.00 | 0 | graf |
| 199906 | - | - | - | 98.00 | 160.00 | 8 370 | graf |
| 199905 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199904 | - | - | - | 154.00 | 171.00 | 3 728 | graf |
| 199903 | - | - | - | 154.00 | 192.00 | 80 871 | graf |
| 199902 | - | - | - | 170.00 | 193.00 | 65 755 | graf |
| 199901 | - | - | - | 114.00 | 193.00 | 14 940 | graf |
| 199812 | - | - | - | 104.00 | 135.00 | 2 508 | graf |
| 199811 | - | - | - | 135.00 | 200.00 | 0 | graf |
| 199810 | - | - | - | 200.00 | 216.00 | 6 912 | graf |
| 199809 | - | - | - | 205.00 | 243.00 | 336 084 | graf |
| 199808 | - | - | - | 49.00 | 227.00 | 135 122 | graf |
| 199807 | - | - | - | 36.00 | 45.00 | 3 393 | graf |
| 199806 | - | - | - | 39.00 | 45.00 | 5 912 | graf |
| 199805 | - | - | - | 43.00 | 47.00 | 9 398 | graf |
| 199804 | - | - | - | 45.00 | 135.00 | 4 680 | graf |
| 199803 | - | - | - | 135.00 | 203.00 | 57 983 | graf |
| 199802 | - | - | - | 60.00 | 169.00 | 2 508 | graf |
| 199801 | - | - | - | 34.00 | 66.00 | 600 | graf |
| 199712 | - | - | - | 37.00 | 37.00 | 222 | graf |
| 199711 | - | - | - | 37.00 | 48.00 | 7 031 | graf |
| 199710 | - | - | - | 45.00 | 48.00 | 1 575 | graf |
| 199709 | - | - | - | 40.00 | 45.00 | 4 915 | graf |
| 199708 | - | - | - | 40.00 | 45.00 | 486 | graf |
| 199707 | - | - | - | 40.00 | 44.00 | 8 800 | graf |
| 199706 | - | - | - | 40.00 | 41.00 | 1 240 | graf |
| 199705 | 40.00 | 48.00 | 11 135 | 41.00 | 55.00 | 0 | graf |
| 199704 | 48.00 | 50.00 | 2 880 | 55.00 | 55.00 | 0 | graf |
| 199703 | 53.00 | 95.00 | 12 691 | 49.00 | 62.00 | 2 560 | graf |
| 199702 | 99.00 | 106.00 | 36 181 | 55.00 | 63.00 | 3 409 | graf |
| 199701 | 96.00 | 101.00 | 0 | 63.00 | 80.00 | 0 | graf |
| 199612 | 95.00 | 96.00 | 1 826 | 78.00 | 84.00 | 780 | graf |
| 199611 | 82.00 | 95.00 | 7 811 | 80.00 | 85.00 | 4 599 | graf |
| 199610 | 81.00 | 90.00 | 4 048 | 80.00 | 83.00 | 5 709 | graf |
| 199609 | 78.00 | 81.00 | 19 021 | 50.00 | 80.00 | 7 583 | graf |
| 199608 | 76.00 | 80.00 | 720 | 54.00 | 150.00 | 0 | graf |
| 199607 | 72.00 | 80.00 | 12 183 | 69.00 | 153.00 | 3 606 | graf |
| 199606 | 73.00 | 99.00 | 5 000 | 70.00 | 99.00 | 2 450 | graf |
| 199605 | 99.00 | 120.00 | 7 208 | 101.00 | 131.00 | 1 358 | graf |
| 199604 | 90.00 | 109.00 | 11 908 | 119.00 | 125.00 | 2 618 | graf |
| 199603 | 108.00 | 121.00 | 25 506 | 117.00 | 130.00 | 3 690 | graf |
| 199602 | 121.00 | 186.00 | 26 617 | 130.00 | 240.00 | 3 360 | graf |
| 199601 | 207.00 | 240.00 | 35 880 | 198.00 | 240.00 | 2 968 | graf |
| 199512 | 200.00 | 240.00 | 16 480 | 219.00 | 263.00 | 57 544 | graf |
| 199511 | 164.00 | 219.00 | 33 912 | 200.00 | 352.00 | 216 142 | graf |
| 199510 | 191.00 | 200.00 | 58 120 | 177.00 | 251.00 | 72 028 | graf |
| 199509 | 165.00 | 191.00 | 38 484 | 161.00 | 177.00 | 45 711 | graf |
| 199508 | 150.00 | 165.00 | 48 485 | 146.00 | 165.00 | 11 199 | graf |
| 199507 | 99.00 | 147.00 | 6 679 | 146.00 | 195.00 | 3 521 | graf |
| 199506 | 103.00 | 110.00 | 10 643 | 140.00 | 200.00 | 47 355 | graf |
| 199505 | 108.00 | 120.00 | 23 429 | 140.00 | 162.00 | 24 052 | graf |
| 199504 | 115.00 | 126.00 | 10 576 | 158.00 | 170.00 | 2 366 | graf |
| 199503 | 128.00 | 157.00 | 8 787 | 160.00 | 160.00 | 0 | graf |
| 199502 | 165.00 | 165.00 | 11 240 | 130.00 | 135.00 | 0 | graf |
| 199501 | 174.00 | 174.00 | 1 740 | 130.00 | 135.00 | 0 | graf |
| 199412 | 173.00 | 182.00 | 7 967 | - | - | - | graf |
| 199411 | 143.00 | 174.00 | 25 185 | - | - | - | graf |
| 199410 | 123.00 | 150.00 | 3 000 | - | - | - | graf |
| 199409 | 118.00 | 118.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 108.00 | 146.00 | 9 563 | - | - | - | graf |
| 199406 | 140.00 | 200.00 | 23 580 | - | - | - | graf |
| 199405 | 106.00 | 200.00 | 22 738 | - | - | - | graf |
| 199404 | 185.00 | 280.00 | 8 224 | - | - | - | graf |
| 199403 | 73.00 | 227.00 | 6 534 | - | - | - | graf |
| 199402 | 66.00 | 500.00 | 1 188 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
