VULKAN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VULKAN
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 121.54 |
| První kotace | 02.03.1995 | 1 750.00 |
| Minimální cena | 06.01.1999 | 109.25 |
| Maximální cena | 02.03.1995 | 1 750.00 |
| Celkový objem | 11 599 274.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 07.10.2004 | 283.40 |
| První kotace | 28.03.1995 | 792.00 |
| Minimální cena | 04.01.2001 | 77.20 |
| Maximální cena | 28.03.1995 | 792.00 |
| Celkový objem | 28 500 001.30 | |
| VULKAN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200410 | - | - | - | 283.00 | 285.00 | 17 648 | graf |
| 200409 | - | - | - | 275.00 | 306.00 | 12 833 | graf |
| 200408 | - | - | - | 272.00 | 306.00 | 34 826 | graf |
| 200407 | - | - | - | 300.00 | 301.00 | 9 610 | graf |
| 200406 | - | - | - | 300.00 | 300.00 | 5 988 | graf |
| 200405 | - | - | - | 292.00 | 300.00 | 16 187 | graf |
| 200404 | - | - | - | 286.00 | 318.00 | 19 733 | graf |
| 200403 | - | - | - | 305.00 | 320.00 | 24 376 | graf |
| 200402 | - | - | - | 305.00 | 320.00 | 33 380 | graf |
| 200401 | - | - | - | 280.00 | 318.00 | 8 920 | graf |
| 200312 | - | - | - | 240.00 | 280.00 | 12 885 | graf |
| 200311 | - | - | - | 233.00 | 332.00 | 29 868 | graf |
| 200310 | - | - | - | 270.00 | 363.00 | 39 257 | graf |
| 200309 | - | - | - | 322.00 | 358.00 | 51 962 | graf |
| 200308 | - | - | - | 322.00 | 374.00 | 30 816 | graf |
| 200307 | - | - | - | 355.00 | 374.00 | 30 588 | graf |
| 200306 | - | - | - | 330.00 | 392.00 | 29 673 | graf |
| 200305 | - | - | - | 280.00 | 347.00 | 21 883 | graf |
| 200304 | - | - | - | 229.00 | 325.00 | 52 721 | graf |
| 200303 | - | - | - | 165.00 | 221.00 | 9 945 | graf |
| 200302 | - | - | - | 181.00 | 220.00 | 25 622 | graf |
| 200301 | - | - | - | 156.00 | 218.00 | 19 050 | graf |
| 200212 | - | - | - | 192.00 | 195.00 | 28 713 | graf |
| 200211 | - | - | - | 163.00 | 192.00 | 3 203 | graf |
| 200210 | - | - | - | 163.00 | 201.00 | 18 878 | graf |
| 200209 | - | - | - | 195.00 | 214.00 | 65 342 | graf |
| 200208 | - | - | - | 180.00 | 204.00 | 9 133 | graf |
| 200207 | - | - | - | 196.00 | 226.00 | 12 040 | graf |
| 200206 | - | - | - | 171.00 | 221.00 | 16 393 | graf |
| 200205 | - | - | - | 167.00 | 241.00 | 32 453 | graf |
| 200204 | - | - | - | 150.00 | 166.00 | 96 960 | graf |
| 200203 | - | - | - | 129.00 | 150.00 | 16 228 | graf |
| 200202 | - | - | - | 111.00 | 135.00 | 9 198 | graf |
| 200201 | - | - | - | 83.00 | 111.00 | 6 971 | graf |
| 200112 | - | - | - | 83.00 | 97.00 | 60 576 | graf |
| 200111 | - | - | - | 92.00 | 105.00 | 21 846 | graf |
| 200110 | - | - | - | 92.00 | 113.00 | 18 625 | graf |
| 200109 | - | - | - | 113.00 | 140.00 | 10 826 | graf |
| 200108 | - | - | - | 140.00 | 165.00 | 39 485 | graf |
| 200107 | - | - | - | 145.00 | 165.00 | 31 712 | graf |
| 200106 | - | - | - | 137.00 | 158.00 | 70 092 | graf |
| 200105 | - | - | - | 118.00 | 158.00 | 16 926 | graf |
| 200104 | - | - | - | 110.00 | 158.00 | 15 343 396 | graf |
| 200103 | - | - | - | 150.00 | 265.00 | 380 328 | graf |
| 200102 | - | - | - | 80.00 | 238.00 | 572 908 | graf |
| 200101 | - | - | - | 77.00 | 83.00 | 5 571 | graf |
| 200012 | - | - | - | 79.00 | 83.00 | 22 476 | graf |
| 200011 | - | - | - | 78.00 | 95.00 | 41 453 | graf |
| 200010 | - | - | - | 85.00 | 113.00 | 190 732 | graf |
| 200009 | - | - | - | 91.00 | 105.00 | 12 934 | graf |
| 200008 | - | - | - | 88.00 | 110.00 | 8 334 | graf |
| 200007 | - | - | - | 80.00 | 92.00 | 82 247 | graf |
| 200006 | - | - | - | 92.00 | 114.00 | 204 908 | graf |
| 200005 | - | - | - | 101.00 | 113.00 | 40 780 | graf |
| 200004 | - | - | - | 101.00 | 107.00 | 35 488 | graf |
| 200003 | - | - | - | 91.00 | 120.00 | 122 227 | graf |
| 200002 | - | - | - | 112.00 | 115.00 | 21 010 | graf |
| 200001 | - | - | - | 108.00 | 115.00 | 8 296 | graf |
| 199912 | - | - | - | 99.00 | 132.00 | 22 644 | graf |
| 199911 | - | - | - | 113.00 | 132.00 | 122 373 | graf |
| 199910 | - | - | - | 123.00 | 128.00 | 14 528 | graf |
| 199909 | - | - | - | 118.00 | 133.00 | 65 209 | graf |
| 199908 | - | - | - | 115.00 | 127.00 | 25 568 | graf |
| 199907 | - | - | - | 109.00 | 125.00 | 22 815 | graf |
| 199906 | - | - | - | 108.00 | 125.00 | 50 269 | graf |
| 199905 | - | - | - | 91.00 | 121.00 | 20 627 | graf |
| 199904 | - | - | - | 98.00 | 128.00 | 48 486 | graf |
| 199903 | - | - | - | 108.00 | 126.00 | 74 882 | graf |
| 199902 | 122.00 | 173.00 | 2 337 | 115.00 | 169.00 | 41 871 | graf |
| 199901 | 109.00 | 173.00 | 23 562 | 116.00 | 175.00 | 49 226 | graf |
| 199812 | 114.00 | 120.00 | 2 406 | 101.00 | 130.00 | 44 346 | graf |
| 199811 | 119.00 | 124.00 | 1 696 | 123.00 | 159.00 | 29 882 | graf |
| 199810 | 119.00 | 171.00 | 3 403 | 133.00 | 142.00 | 30 408 | graf |
| 199809 | 171.00 | 177.00 | 4 180 | 146.00 | 185.00 | 52 957 | graf |
| 199808 | 161.00 | 172.00 | 6 936 | 161.00 | 181.00 | 92 045 | graf |
| 199807 | 152.00 | 196.00 | 9 246 | 156.00 | 185.00 | 43 443 | graf |
| 199806 | 138.00 | 201.00 | 22 933 | 150.00 | 203.00 | 110 456 | graf |
| 199805 | 138.00 | 218.00 | 20 696 | 145.00 | 215.00 | 67 704 | graf |
| 199804 | 171.00 | 310.00 | 65 296 | 167.00 | 260.00 | 52 040 | graf |
| 199803 | 193.00 | 315.00 | 313 505 | 169.00 | 271.00 | 188 029 | graf |
| 199802 | 140.00 | 186.00 | 13 915 | 135.00 | 197.00 | 109 233 | graf |
| 199801 | 163.00 | 247.00 | 20 632 | 164.00 | 240.00 | 53 704 | graf |
| 199712 | 189.00 | 208.00 | 17 558 | 199.00 | 260.00 | 156 968 | graf |
| 199711 | 187.00 | 218.00 | 81 399 | 156.00 | 411.00 | 63 013 | graf |
| 199710 | 187.00 | 217.00 | 36 576 | 175.00 | 220.00 | 94 562 | graf |
| 199709 | 205.00 | 230.00 | 64 762 | 189.00 | 225.00 | 83 480 | graf |
| 199708 | 207.00 | 241.00 | 53 105 | 221.00 | 250.00 | 83 204 | graf |
| 199707 | 229.00 | 242.00 | 39 950 | 221.00 | 255.00 | 67 524 | graf |
| 199706 | 241.00 | 350.00 | 52 487 | 235.00 | 380.00 | 70 150 | graf |
| 199705 | 336.00 | 544.00 | 333 228 | 380.00 | 542.00 | 389 488 | graf |
| 199704 | 425.00 | 542.00 | 1 059 222 | 413.00 | 515.00 | 590 022 | graf |
| 199703 | 351.00 | 471.00 | 520 430 | 350.00 | 448.00 | 244 303 | graf |
| 199702 | 375.00 | 451.00 | 653 682 | 370.00 | 448.00 | 353 134 | graf |
| 199701 | 350.00 | 464.00 | 134 485 | 355.00 | 453.00 | 252 390 | graf |
| 199612 | 400.00 | 457.00 | 366 055 | 406.00 | 460.00 | 749 588 | graf |
| 199611 | 368.00 | 401.00 | 556 800 | 389.00 | 406.00 | 532 164 | graf |
| 199610 | 304.00 | 390.00 | 378 981 | 301.00 | 401.00 | 1 406 225 | graf |
| 199609 | 314.00 | 378.00 | 356 003 | 303.00 | 380.00 | 233 552 | graf |
| 199608 | 335.00 | 370.00 | 336 642 | 290.00 | 345.00 | 130 440 | graf |
| 199607 | 315.00 | 345.00 | 290 030 | 310.00 | 356.00 | 134 913 | graf |
| 199606 | 300.00 | 349.00 | 260 910 | 273.00 | 340.00 | 192 879 | graf |
| 199605 | 340.00 | 400.00 | 465 675 | 300.00 | 400.00 | 567 088 | graf |
| 199604 | 332.00 | 405.00 | 703 317 | 310.00 | 433.00 | 579 647 | graf |
| 199603 | 313.00 | 431.00 | 729 968 | 300.00 | 420.00 | 495 037 | graf |
| 199602 | 329.00 | 387.00 | 318 812 | 312.00 | 383.00 | 239 205 | graf |
| 199601 | 369.00 | 450.00 | 230 361 | 371.00 | 421.00 | 129 141 | graf |
| 199512 | 409.00 | 500.00 | 397 954 | 360.00 | 473.00 | 144 100 | graf |
| 199511 | 361.00 | 435.00 | 656 560 | 336.00 | 427.00 | 241 262 | graf |
| 199510 | 351.00 | 472.00 | 461 369 | 340.00 | 450.00 | 129 202 | graf |
| 199509 | 403.00 | 460.00 | 375 054 | 351.00 | 455.00 | 164 032 | graf |
| 199508 | 304.00 | 388.00 | 179 046 | 324.00 | 499.00 | 33 734 | graf |
| 199507 | 290.00 | 343.00 | 83 973 | 350.00 | 483.00 | 78 158 | graf |
| 199506 | 333.00 | 399.00 | 169 057 | 314.00 | 420.00 | 82 822 | graf |
| 199505 | 365.00 | 434.00 | 183 412 | 351.00 | 481.00 | 67 216 | graf |
| 199504 | 456.00 | 707.00 | 252 173 | 383.00 | 581.00 | 63 032 | graf |
| 199503 | 744.00 | 1 750.00 | 270 385 | 587.00 | 792.00 | 7 627 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, VULKAN
19.07.2000 Bleskem - Aero, Vulkan (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VULKAN
19.07.2000 Bleskem - Aero, Vulkan (Kurzy.cz) Údaje o firmách
24.02.1997 Vulkan s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
