WIENERBERGER C.P. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o WIENERBERGER C.P.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.04.2005 | 3 700.00 |
| První kotace | 11.01.1994 | 665.00 |
| Minimální cena | 19.07.1996 | 123.36 |
| Maximální cena | 28.01.2005 | 3 850.00 |
| Celkový objem | 7 566 174.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 28.04.2005 | 3 750.00 |
| První kotace | 10.01.1995 | 347.00 |
| Minimální cena | 17.06.1996 | 119.50 |
| Maximální cena | 18.02.2005 | 4 080.10 |
| Celkový objem | 91 302 521.20 | |
| WIENERBERGER C.P. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200504 | 3 700.00 | 3 850.00 | 55 500 | 3 640.00 | 3 750.00 | 4 220 771 | graf |
| 200503 | 3 720.00 | 3 850.00 | 74 920 | 3 650.00 | 3 999.00 | 5 785 436 | graf |
| 200502 | 3 850.00 | 3 850.00 | 0 | 3 567.00 | 4 080.00 | 1 955 536 | graf |
| 200501 | 3 247.00 | 3 850.00 | 77 000 | 3 585.00 | 4 030.00 | 1 637 626 | graf |
| 200412 | 3 247.00 | 3 247.00 | 0 | 3 467.00 | 3 850.00 | 437 189 | graf |
| 200411 | 3 247.00 | 3 247.00 | 0 | 3 711.00 | 3 840.00 | 1 247 736 | graf |
| 200410 | 3 247.00 | 3 247.00 | 0 | 3 331.00 | 3 800.00 | 104 768 | graf |
| 200409 | 2 806.00 | 3 247.00 | 0 | 3 301.00 | 3 500.00 | 63 306 | graf |
| 200408 | 2 806.00 | 2 806.00 | 0 | 3 140.00 | 3 350.00 | 102 030 | graf |
| 200407 | 2 806.00 | 2 806.00 | 0 | 3 102.00 | 3 336.00 | 62 412 | graf |
| 200406 | 2 806.00 | 2 806.00 | 0 | 2 915.00 | 3 344.00 | 129 520 | graf |
| 200405 | 2 806.00 | 2 806.00 | 0 | 3 125.00 | 3 207.00 | 168 555 | graf |
| 200404 | 2 806.00 | 2 806.00 | 0 | 3 020.00 | 3 200.00 | 189 462 | graf |
| 200403 | 2 673.00 | 2 806.00 | 0 | 2 801.00 | 3 200.00 | 324 265 | graf |
| 200402 | 2 546.00 | 2 673.00 | 0 | 2 753.00 | 2 962.00 | 125 913 | graf |
| 200401 | 2 546.00 | 2 546.00 | 0 | 2 600.00 | 2 900.00 | 759 838 | graf |
| 200312 | 2 546.00 | 2 546.00 | 0 | 2 765.00 | 2 850.00 | 229 534 | graf |
| 200311 | 2 546.00 | 2 546.00 | 0 | 2 756.00 | 2 895.00 | 631 623 | graf |
| 200310 | 2 546.00 | 2 546.00 | 0 | 2 655.00 | 2 895.00 | 299 074 | graf |
| 200309 | 2 546.00 | 2 546.00 | 0 | 2 600.00 | 2 970.00 | 2 424 007 | graf |
| 200308 | 2 200.00 | 2 546.00 | 0 | 2 501.00 | 2 859.00 | 192 588 | graf |
| 200307 | 2 200.00 | 2 200.00 | 0 | 2 441.00 | 2 550.00 | 4 254 759 | graf |
| 200306 | 2 200.00 | 2 200.00 | 0 | 2 400.00 | 2 500.00 | 5 312 609 | graf |
| 200305 | 2 200.00 | 2 200.00 | 0 | 2 256.00 | 2 639.00 | 326 029 | graf |
| 200304 | 1 997.00 | 2 200.00 | 0 | 2 420.00 | 2 635.00 | 681 467 | graf |
| 200303 | 1 997.00 | 1 997.00 | 0 | 2 400.00 | 2 530.00 | 638 784 | graf |
| 200302 | 1 902.00 | 1 997.00 | 0 | 2 220.00 | 2 400.00 | 412 281 | graf |
| 200301 | 1 902.00 | 1 902.00 | 0 | 2 100.00 | 2 250.00 | 270 258 | graf |
| 200212 | 1 726.00 | 1 902.00 | 0 | 1 952.00 | 2 211.00 | 350 484 | graf |
| 200211 | 1 726.00 | 1 726.00 | 0 | 2 000.00 | 2 200.00 | 333 760 | graf |
| 200210 | 1 421.00 | 1 726.00 | 0 | 1 955.00 | 2 116.00 | 102 573 | graf |
| 200209 | 1 421.00 | 1 421.00 | 0 | 2 000.00 | 2 190.00 | 349 862 | graf |
| 200208 | 1 421.00 | 1 421.00 | 0 | 1 901.00 | 2 220.00 | 286 161 | graf |
| 200207 | 1 421.00 | 1 421.00 | 0 | 1 715.00 | 1 905.00 | 477 402 | graf |
| 200206 | 1 421.00 | 1 421.00 | 0 | 1 650.00 | 1 910.00 | 229 468 | graf |
| 200205 | 1 421.00 | 1 421.00 | 0 | 1 805.00 | 2 100.00 | 176 617 | graf |
| 200204 | 1 421.00 | 1 421.00 | 0 | 1 750.00 | 2 300.00 | 305 370 | graf |
| 200203 | 1 421.00 | 1 421.00 | 0 | 1 422.00 | 1 750.00 | 129 292 | graf |
| 200202 | 1 421.00 | 1 421.00 | 0 | 1 428.00 | 1 700.00 | 56 927 | graf |
| 200201 | 1 421.00 | 1 421.00 | 0 | 1 401.00 | 1 608.00 | 262 422 | graf |
| 200112 | 1 421.00 | 1 421.00 | 0 | 1 262.00 | 1 436.00 | 435 497 | graf |
| 200111 | 1 421.00 | 1 421.00 | 0 | 1 436.00 | 1 470.00 | 236 375 | graf |
| 200110 | 1 416.00 | 1 421.00 | 5 684 | 1 421.00 | 1 570.00 | 173 575 | graf |
| 200109 | 1 405.00 | 1 416.00 | 0 | 1 349.00 | 1 510.00 | 282 438 | graf |
| 200108 | 1 415.00 | 1 416.00 | 15 566 | 1 267.00 | 1 550.00 | 512 674 | graf |
| 200107 | 1 415.00 | 1 605.00 | 12 735 | 1 333.00 | 1 700.00 | 447 766 | graf |
| 200106 | 1 605.00 | 1 605.00 | 0 | 1 396.00 | 1 580.00 | 153 818 | graf |
| 200105 | 1 605.00 | 1 605.00 | 0 | 1 370.00 | 1 725.00 | 175 262 | graf |
| 200104 | 1 605.00 | 1 771.00 | 6 420 | 1 490.00 | 1 750.00 | 774 808 | graf |
| 200103 | 1 459.00 | 1 771.00 | 94 194 | 1 502.00 | 1 650.00 | 832 616 | graf |
| 200102 | 1 390.00 | 1 459.00 | 2 780 | 1 465.00 | 1 700.00 | 369 033 | graf |
| 200101 | 1 439.00 | 1 439.00 | 2 878 | 1 278.00 | 1 580.00 | 528 454 | graf |
| 200012 | 1 371.00 | 1 439.00 | 0 | 1 343.00 | 1 600.00 | 697 636 | graf |
| 200011 | 1 371.00 | 1 371.00 | 0 | 1 313.00 | 1 440.00 | 8 958 491 | graf |
| 200010 | 1 371.00 | 1 441.00 | 5 484 | 1 336.00 | 1 520.00 | 489 676 | graf |
| 200009 | 1 441.00 | 1 441.00 | 0 | 1 271.00 | 1 465.00 | 1 860 678 | graf |
| 200008 | 1 441.00 | 1 441.00 | 0 | 1 172.00 | 1 400.00 | 406 484 | graf |
| 200007 | 1 187.00 | 1 441.00 | 144 100 | 1 220.00 | 1 401.00 | 498 265 | graf |
| 200006 | 1 187.00 | 1 187.00 | 0 | 1 183.00 | 1 315.00 | 573 956 | graf |
| 200005 | 1 187.00 | 1 249.00 | 3 561 | 1 165.00 | 1 461.00 | 8 586 325 | graf |
| 200004 | 1 249.00 | 1 455.00 | 2 498 | 1 263.00 | 1 460.00 | 426 661 | graf |
| 200003 | 1 320.00 | 1 386.00 | 0 | 1 310.00 | 1 475.00 | 2 388 860 | graf |
| 200002 | 1 317.00 | 1 445.00 | 3 954 | 1 301.00 | 1 531.00 | 923 462 | graf |
| 200001 | 1 312.00 | 1 445.00 | 42 330 | 1 330.00 | 1 560.00 | 910 294 | graf |
| 199912 | 1 312.00 | 1 381.00 | 7 872 | 1 131.00 | 1 469.00 | 657 685 | graf |
| 199911 | 1 381.00 | 1 453.00 | 27 620 | 1 225.00 | 1 450.00 | 533 748 | graf |
| 199910 | 1 453.00 | 1 453.00 | 0 | 1 401.00 | 1 505.00 | 7 961 240 | graf |
| 199909 | 1 453.00 | 1 607.00 | 90 521 | 1 354.00 | 1 553.00 | 514 828 | graf |
| 199908 | 1 459.00 | 1 459.00 | 0 | 1 360.00 | 1 548.00 | 455 935 | graf |
| 199907 | 1 201.00 | 1 459.00 | 12 010 | 1 150.00 | 1 510.00 | 1 196 149 | graf |
| 199906 | 1 099.00 | 1 618.00 | 127 495 | 1 140.00 | 1 629.00 | 1 702 521 | graf |
| 199905 | 904.00 | 1 047.00 | 950 | 840.00 | 1 362.00 | 865 855 | graf |
| 199904 | 696.00 | 951.00 | 31 183 | 725.00 | 1 105.00 | 1 999 792 | graf |
| 199903 | 601.00 | 696.00 | 0 | 614.00 | 707.00 | 345 397 | graf |
| 199902 | 601.00 | 601.00 | 0 | 605.00 | 684.00 | 203 334 | graf |
| 199901 | 572.00 | 601.00 | 0 | 600.00 | 630.00 | 110 496 | graf |
| 199812 | 550.00 | 573.00 | 4 580 | 580.00 | 601.00 | 113 385 | graf |
| 199811 | 525.00 | 603.00 | 4 875 | 549.00 | 615.00 | 348 076 | graf |
| 199810 | 516.00 | 603.00 | 18 600 | 521.00 | 622.00 | 1 475 597 | graf |
| 199809 | 491.00 | 532.00 | 491 | 456.00 | 565.00 | 212 520 | graf |
| 199808 | 413.00 | 507.00 | 22 153 | 415.00 | 500.00 | 685 144 | graf |
| 199807 | 388.00 | 413.00 | 25 291 | 400.00 | 504.00 | 391 445 | graf |
| 199806 | 408.00 | 523.00 | 569 047 | 377.00 | 500.00 | 668 333 | graf |
| 199805 | 325.00 | 476.00 | 47 142 | 351.00 | 468.00 | 293 977 | graf |
| 199804 | 247.00 | 310.00 | 26 776 | 236.00 | 353.00 | 248 659 | graf |
| 199803 | 224.00 | 247.00 | 38 077 | 210.00 | 246.00 | 190 720 | graf |
| 199802 | 203.00 | 224.00 | 18 802 | 206.00 | 230.00 | 147 688 | graf |
| 199801 | 199.00 | 212.00 | 29 699 | 196.00 | 250.00 | 109 990 | graf |
| 199712 | 180.00 | 193.00 | 4 528 | 181.00 | 200.00 | 118 162 | graf |
| 199711 | 193.00 | 228.00 | 45 965 | 185.00 | 212.00 | 90 924 | graf |
| 199710 | 173.00 | 228.00 | 31 318 | 177.00 | 212.00 | 86 338 | graf |
| 199709 | 151.00 | 180.00 | 8 925 | 162.00 | 200.00 | 43 108 | graf |
| 199708 | 135.00 | 146.00 | 2 483 | 146.00 | 176.00 | 25 102 | graf |
| 199707 | 133.00 | 135.00 | 9 237 | 151.00 | 160.00 | 27 583 | graf |
| 199706 | 132.00 | 153.00 | 12 489 | 140.00 | 160.00 | 50 200 | graf |
| 199705 | 152.00 | 157.00 | 21 789 | 143.00 | 154.00 | 48 969 | graf |
| 199704 | 146.00 | 253.00 | 195 247 | 143.00 | 234.00 | 65 298 | graf |
| 199703 | 258.00 | 299.00 | 351 953 | 221.00 | 279.00 | 110 389 | graf |
| 199702 | 226.00 | 321.00 | 357 283 | 186.00 | 277.00 | 55 621 | graf |
| 199701 | 171.00 | 306.00 | 193 552 | 172.00 | 270.00 | 72 589 | graf |
| 199612 | 155.00 | 181.00 | 60 666 | 145.00 | 185.00 | 73 312 | graf |
| 199611 | 162.00 | 185.00 | 76 575 | 170.00 | 185.00 | 109 002 | graf |
| 199610 | 170.00 | 185.00 | 157 813 | 160.00 | 185.00 | 138 285 | graf |
| 199609 | 143.00 | 184.00 | 65 127 | 150.00 | 186.00 | 226 607 | graf |
| 199608 | 150.00 | 157.00 | 12 204 | 141.00 | 169.00 | 56 171 | graf |
| 199607 | 123.00 | 150.00 | 36 095 | 127.00 | 155.00 | 54 523 | graf |
| 199606 | 135.00 | 149.00 | 101 991 | 120.00 | 141.00 | 57 310 | graf |
| 199605 | 140.00 | 185.00 | 339 817 | 136.00 | 165.00 | 54 734 | graf |
| 199604 | 150.00 | 166.00 | 149 506 | 127.00 | 156.00 | 52 785 | graf |
| 199603 | 136.00 | 165.00 | 100 544 | 133.00 | 170.00 | 88 648 | graf |
| 199602 | 136.00 | 156.00 | 82 074 | 127.00 | 151.00 | 48 549 | graf |
| 199601 | 153.00 | 170.00 | 153 745 | 121.00 | 158.00 | 18 601 | graf |
| 199512 | 170.00 | 180.00 | 54 350 | 136.00 | 154.00 | 11 521 | graf |
| 199511 | 146.00 | 200.00 | 64 173 | 122.00 | 198.00 | 41 438 | graf |
| 199510 | 200.00 | 241.00 | 95 708 | 172.00 | 239.00 | 27 035 | graf |
| 199509 | 226.00 | 260.00 | 130 744 | 220.00 | 254.00 | 50 871 | graf |
| 199508 | 200.00 | 265.00 | 55 494 | 220.00 | 369.00 | 37 586 | graf |
| 199507 | 200.00 | 240.00 | 50 954 | 181.00 | 230.00 | 23 039 | graf |
| 199506 | 171.00 | 210.00 | 129 439 | 171.00 | 236.00 | 47 272 | graf |
| 199505 | 199.00 | 235.00 | 55 584 | 199.00 | 247.00 | 43 442 | graf |
| 199504 | 193.00 | 235.00 | 32 954 | 219.00 | 250.00 | 51 944 | graf |
| 199503 | 227.00 | 276.00 | 110 922 | 220.00 | 250.00 | 9 372 | graf |
| 199502 | 290.00 | 319.00 | 47 928 | 330.00 | 355.00 | 16 521 | graf |
| 199501 | 329.00 | 418.00 | 71 461 | 317.00 | 393.00 | 41 364 | graf |
| 199412 | 314.00 | 330.00 | 66 216 | - | - | - | graf |
| 199411 | 319.00 | 380.00 | 109 073 | - | - | - | graf |
| 199410 | 343.00 | 418.00 | 112 982 | - | - | - | graf |
| 199409 | 380.00 | 550.00 | 126 304 | - | - | - | graf |
| 199408 | 370.00 | 564.00 | 46 818 | - | - | - | graf |
| 199407 | 500.00 | 550.00 | 56 250 | - | - | - | graf |
| 199406 | 513.00 | 702.00 | 83 901 | - | - | - | graf |
| 199405 | 438.00 | 623.00 | 212 580 | - | - | - | graf |
| 199404 | 630.00 | 835.00 | 643 135 | - | - | - | graf |
| 199403 | 630.00 | 801.00 | 621 228 | - | - | - | graf |
| 199402 | 585.00 | 770.00 | 314 385 | - | - | - | graf |
| 199401 | 665.00 | 771.00 | 49 877 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
