XAVEROV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o XAVEROV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 20.12.2001 | 32.80 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 07.06.2000 | 27.00 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 31 624 378.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 01.07.2002 | 75.10 |
První kotace | 10.01.1995 | 235.00 |
Minimální cena | 28.04.1998 | 1.00 |
Maximální cena | 26.03.1996 | 447.00 |
Celkový objem | 31 212 112.30 |
XAVEROV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200207 | - | - | - | 75.00 | 75.00 | 526 | graf |
200206 | - | - | - | 74.00 | 83.00 | 53 469 | graf |
200205 | - | - | - | 73.00 | 109.00 | 118 403 | graf |
200204 | - | - | - | 61.00 | 89.00 | 351 121 | graf |
200203 | - | - | - | 44.00 | 72.00 | 32 706 | graf |
200202 | - | - | - | 41.00 | 46.00 | 8 831 | graf |
200201 | - | - | - | 41.00 | 42.00 | 46 700 | graf |
200112 | 33.00 | 33.00 | 0 | 41.00 | 43.00 | 102 269 | graf |
200111 | 33.00 | 33.00 | 0 | 40.00 | 46.00 | 71 055 | graf |
200110 | 33.00 | 33.00 | 0 | 40.00 | 45.00 | 26 128 | graf |
200109 | 33.00 | 39.00 | 31 200 | 41.00 | 43.00 | 5 249 | graf |
200108 | 33.00 | 33.00 | 0 | 40.00 | 42.00 | 16 808 | graf |
200107 | 33.00 | 34.00 | 1 148 | 41.00 | 48.00 | 22 212 | graf |
200106 | 31.00 | 34.00 | 0 | 45.00 | 53.00 | 38 614 | graf |
200105 | 31.00 | 31.00 | 0 | 38.00 | 46.00 | 28 370 | graf |
200104 | 31.00 | 31.00 | 0 | 27.00 | 38.00 | 40 935 | graf |
200103 | 31.00 | 31.00 | 0 | 29.00 | 37.00 | 15 910 | graf |
200102 | 31.00 | 31.00 | 0 | 34.00 | 36.00 | 10 670 | graf |
200101 | 31.00 | 31.00 | 0 | 20.00 | 40.00 | 8 616 | graf |
200012 | 31.00 | 31.00 | 0 | 21.00 | 40.00 | 7 806 | graf |
200011 | 31.00 | 31.00 | 0 | 40.00 | 40.00 | 25 824 | graf |
200010 | 31.00 | 31.00 | 0 | 38.00 | 42.00 | 93 468 | graf |
200009 | 31.00 | 31.00 | 0 | 38.00 | 40.00 | 10 670 | graf |
200008 | 31.00 | 31.00 | 0 | 40.00 | 42.00 | 44 404 | graf |
200007 | 30.00 | 31.00 | 0 | 31.00 | 40.00 | 71 023 | graf |
200006 | 27.00 | 30.00 | 810 | 26.00 | 38.00 | 8 762 194 | graf |
200005 | 28.00 | 35.00 | 0 | 19.00 | 43.00 | 8 551 398 | graf |
200004 | 35.00 | 35.00 | 0 | 43.00 | 64.00 | 3 626 | graf |
200003 | 35.00 | 35.00 | 0 | 39.00 | 47.00 | 20 129 | graf |
200002 | 32.00 | 35.00 | 231 | 37.00 | 41.00 | 16 370 | graf |
200001 | 32.00 | 32.00 | 0 | 37.00 | 38.00 | 22 335 | graf |
199912 | 32.00 | 35.00 | 4 015 | 38.00 | 38.00 | 3 198 | graf |
199911 | 35.00 | 35.00 | 0 | 38.00 | 38.00 | 154 823 | graf |
199910 | 35.00 | 35.00 | 0 | 37.00 | 39.00 | 19 845 | graf |
199909 | 35.00 | 35.00 | 0 | 37.00 | 39.00 | 7 032 | graf |
199908 | 35.00 | 35.00 | 0 | 37.00 | 37.00 | 1 471 242 | graf |
199907 | 35.00 | 35.00 | 0 | 35.00 | 37.00 | 53 793 | graf |
199906 | 35.00 | 47.00 | 1 225 | 27.00 | 37.00 | 11 863 | graf |
199905 | 47.00 | 64.00 | 320 | 33.00 | 48.00 | 11 708 | graf |
199904 | 31.00 | 53.00 | 559 | 31.00 | 41.00 | 9 260 | graf |
199903 | 31.00 | 40.00 | 1 081 | 41.00 | 91.00 | 0 | graf |
199902 | 29.00 | 40.00 | 1 330 | 47.00 | 72.00 | 16 634 | graf |
199901 | 29.00 | 29.00 | 0 | 37.00 | 48.00 | 4 337 | graf |
199812 | 29.00 | 37.00 | 870 | 36.00 | 52.00 | 11 339 | graf |
199811 | 36.00 | 62.00 | 643 | 44.00 | 128.00 | 54 147 | graf |
199810 | 36.00 | 40.00 | 325 | 50.00 | 160.00 | 13 334 | graf |
199809 | 39.00 | 40.00 | 440 | 50.00 | 158.00 | 0 | graf |
199808 | 39.00 | 65.00 | 4 016 | 61.00 | 185.00 | 10 519 | graf |
199807 | 51.00 | 69.00 | 1 449 | 22.00 | 218.00 | 0 | graf |
199806 | 41.00 | 52.00 | 528 | 94.00 | 169.00 | 9 964 | graf |
199805 | 52.00 | 63.00 | 2 729 | 108.00 | 217.00 | 0 | graf |
199804 | 56.00 | 69.00 | 5 146 | 1.00 | 179.00 | 0 | graf |
199803 | 56.00 | 76.00 | 16 282 | 78.00 | 190.00 | 4 108 | graf |
199802 | 61.00 | 80.00 | 14 654 | 60.00 | 148.00 | 7 959 | graf |
199801 | 65.00 | 82.00 | 5 622 | 62.00 | 92.00 | 28 036 | graf |
199712 | 59.00 | 69.00 | 23 470 | 54.00 | 92.00 | 36 088 | graf |
199711 | 58.00 | 65.00 | 16 016 | 57.00 | 92.00 | 20 798 | graf |
199710 | 63.00 | 80.00 | 16 486 | 56.00 | 132.00 | 37 515 | graf |
199709 | 67.00 | 91.00 | 17 139 | 62.00 | 95.00 | 29 415 | graf |
199708 | 77.00 | 91.00 | 15 282 | 66.00 | 175.00 | 5 120 | graf |
199707 | 70.00 | 91.00 | 22 751 | 95.00 | 182.00 | 0 | graf |
199706 | 70.00 | 100.00 | 23 250 | 68.00 | 131.00 | 7 992 | graf |
199705 | 60.00 | 110.00 | 45 276 | 71.00 | 103.00 | 40 650 | graf |
199704 | 100.00 | 120.00 | 75 262 | 97.00 | 120.00 | 85 598 | graf |
199703 | 120.00 | 185.00 | 81 984 | 100.00 | 176.00 | 62 239 | graf |
199702 | 171.00 | 225.00 | 159 896 | 178.00 | 225.00 | 225 461 | graf |
199701 | 212.00 | 269.00 | 116 239 | 201.00 | 258.00 | 112 392 | graf |
199612 | 213.00 | 335.00 | 166 865 | 240.00 | 315.00 | 182 613 | graf |
199611 | 259.00 | 352.00 | 176 403 | 261.00 | 339.00 | 180 861 | graf |
199610 | 345.00 | 388.00 | 417 085 | 350.00 | 410.00 | 360 097 | graf |
199609 | 361.00 | 399.00 | 463 600 | 355.00 | 405.00 | 369 949 | graf |
199608 | 361.00 | 409.00 | 426 373 | 376.00 | 440.00 | 443 887 | graf |
199607 | 385.00 | 436.00 | 1 053 253 | 387.00 | 430.00 | 513 142 | graf |
199606 | 370.00 | 404.00 | 864 304 | 351.00 | 405.00 | 407 209 | graf |
199605 | 348.00 | 405.00 | 861 447 | 340.00 | 408.00 | 792 910 | graf |
199604 | 381.00 | 427.00 | 1 784 007 | 375.00 | 431.00 | 1 691 278 | graf |
199603 | 350.00 | 443.00 | 6 784 895 | 350.00 | 447.00 | 2 362 205 | graf |
199602 | 251.00 | 416.00 | 3 751 980 | 250.00 | 400.00 | 814 778 | graf |
199601 | 238.00 | 265.00 | 596 773 | 219.00 | 261.00 | 404 886 | graf |
199512 | 190.00 | 242.00 | 649 986 | 186.00 | 249.00 | 263 914 | graf |
199511 | 176.00 | 254.00 | 2 165 321 | 159.00 | 220.00 | 441 159 | graf |
199510 | 145.00 | 180.00 | 332 742 | 129.00 | 175.00 | 113 873 | graf |
199509 | 160.00 | 180.00 | 478 965 | 140.00 | 175.00 | 75 196 | graf |
199508 | 130.00 | 160.00 | 274 286 | 123.00 | 160.00 | 60 166 | graf |
199507 | 130.00 | 137.00 | 175 251 | 109.00 | 128.00 | 34 556 | graf |
199506 | 118.00 | 152.00 | 203 123 | 117.00 | 139.00 | 70 416 | graf |
199505 | 138.00 | 165.00 | 256 236 | 120.00 | 156.00 | 61 478 | graf |
199504 | 150.00 | 205.00 | 373 828 | 149.00 | 195.00 | 68 854 | graf |
199503 | 190.00 | 250.00 | 403 226 | 163.00 | 190.00 | 10 334 | graf |
199502 | 235.00 | 250.00 | 349 140 | 221.00 | 245.00 | 120 422 | graf |
199501 | 241.00 | 260.00 | 424 967 | 227.00 | 250.00 | 173 682 | graf |
199412 | 229.00 | 280.00 | 334 574 | - | - | - | graf |
199411 | 228.00 | 280.00 | 1 408 143 | - | - | - | graf |
199410 | 250.00 | 280.00 | 959 704 | - | - | - | graf |
199409 | 230.00 | 280.00 | 971 640 | - | - | - | graf |
199408 | 205.00 | 235.00 | 599 635 | - | - | - | graf |
199407 | 202.00 | 240.00 | 272 788 | - | - | - | graf |
199406 | 113.00 | 200.00 | 100 832 | - | - | - | graf |
199405 | 155.00 | 200.00 | 222 495 | - | - | - | graf |
199404 | 200.00 | 260.00 | 265 060 | - | - | - | graf |
199403 | 216.00 | 320.00 | 555 741 | - | - | - | graf |
199402 | 243.00 | 360.00 | 203 647 | - | - | - | graf |
199401 | 300.00 | 404.00 | 668 955 | - | - | - | graf |
199312 | 280.00 | 352.00 | 183 234 | - | - | - | graf |
199311 | 245.00 | 595.00 | 384 657 | - | - | - | graf |
199310 | 240.00 | 345.00 | 55 761 | - | - | - | graf |
199309 | 200.00 | 288.00 | 30 304 | - | - | - | graf |
199308 | 234.00 | 292.00 | 1 638 | - | - | - | graf |
199307 | 584.00 | 648.00 | 0 | - | - | - | graf |
199306 | 720.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, XAVEROV
Zpravodajství k akcii XAVEROV
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?