ZÁS. TEPLEM VSETÍN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZÁS. TEPLEM VSETÍN
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 330.00 |
| První kotace | 18.01.1994 | 225.00 |
| Minimální cena | 17.02.1994 | 200.00 |
| Maximální cena | 15.07.1996 | 1 287.00 |
| Celkový objem | 32 415 704.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 16.05.2002 | 251.60 |
| První kotace | 10.01.1995 | 340.00 |
| Minimální cena | 23.12.1997 | 33.80 |
| Maximální cena | 22.05.2000 | 1 322.00 |
| Celkový objem | 123 701 292.30 | |
| ZÁS. TEPLEM VSETÍN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200205 | - | - | - | 200.00 | 252.00 | 0 | graf |
| 200204 | - | - | - | 200.00 | 220.00 | 12 170 | graf |
| 200203 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200202 | - | - | - | 147.00 | 211.00 | 11 964 | graf |
| 200201 | - | - | - | 135.00 | 195.00 | 3 614 | graf |
| 200112 | - | - | - | 149.00 | 202.00 | 129 526 | graf |
| 200111 | - | - | - | 151.00 | 225.00 | 36 352 | graf |
| 200110 | - | - | - | 161.00 | 215.00 | 16 658 | graf |
| 200109 | - | - | - | 165.00 | 232.00 | 1 998 | graf |
| 200108 | - | - | - | 164.00 | 260.00 | 16 773 | graf |
| 200107 | - | - | - | 173.00 | 262.00 | 32 642 | graf |
| 200106 | - | - | - | 214.00 | 378.00 | 72 906 | graf |
| 200105 | - | - | - | 272.00 | 317.00 | 19 089 | graf |
| 200104 | - | - | - | 248.00 | 356.00 | 107 087 | graf |
| 200103 | - | - | - | 307.00 | 395.00 | 42 907 | graf |
| 200102 | - | - | - | 293.00 | 354.00 | 10 981 | graf |
| 200101 | - | - | - | 154.00 | 300.00 | 13 817 | graf |
| 200012 | - | - | - | 210.00 | 300.00 | 250 | graf |
| 200011 | - | - | - | 210.00 | 330.00 | 41 470 | graf |
| 200010 | - | - | - | 325.00 | 1 180.00 | 9 750 | graf |
| 200009 | - | - | - | 1 180.00 | 1 180.00 | 0 | graf |
| 200008 | - | - | - | 1 180.00 | 1 228.00 | 0 | graf |
| 200007 | - | - | - | 1 080.00 | 1 295.00 | 238 708 | graf |
| 200006 | - | - | - | 1 198.00 | 1 285.00 | 810 065 | graf |
| 200005 | - | - | - | 1 011.00 | 1 322.00 | 1 159 466 | graf |
| 200004 | - | - | - | 1 060.00 | 1 190.00 | 434 795 | graf |
| 200003 | - | - | - | 1 002.00 | 1 293.00 | 98 911 120 | graf |
| 200002 | - | - | - | 950.00 | 1 110.00 | 2 471 526 | graf |
| 200001 | - | - | - | 816.00 | 1 100.00 | 1 062 796 | graf |
| 199912 | - | - | - | 621.00 | 1 165.00 | 5 394 794 | graf |
| 199911 | - | - | - | 279.00 | 705.00 | 406 469 | graf |
| 199910 | - | - | - | 279.00 | 341.00 | 80 874 | graf |
| 199909 | - | - | - | 272.00 | 530.00 | 49 709 | graf |
| 199908 | - | - | - | 200.00 | 400.00 | 41 769 | graf |
| 199907 | - | - | - | 350.00 | 427.00 | 4 881 | graf |
| 199906 | - | - | - | 235.00 | 441.00 | 50 085 | graf |
| 199905 | - | - | - | 419.00 | 507.00 | 393 505 | graf |
| 199904 | - | - | - | 321.00 | 450.00 | 176 540 | graf |
| 199903 | - | - | - | 200.00 | 375.00 | 76 574 | graf |
| 199902 | - | - | - | 280.00 | 450.00 | 174 482 | graf |
| 199901 | - | - | - | 255.00 | 460.00 | 133 990 | graf |
| 199812 | - | - | - | 171.00 | 255.00 | 22 447 | graf |
| 199811 | - | - | - | 161.00 | 186.00 | 33 704 | graf |
| 199810 | - | - | - | 158.00 | 180.00 | 42 475 | graf |
| 199809 | - | - | - | 172.00 | 211.00 | 22 271 | graf |
| 199808 | - | - | - | 141.00 | 234.00 | 20 044 | graf |
| 199807 | - | - | - | 64.00 | 162.00 | 13 315 | graf |
| 199806 | - | - | - | 73.00 | 141.00 | 18 612 | graf |
| 199805 | - | - | - | 141.00 | 153.00 | 17 073 | graf |
| 199804 | - | - | - | 156.00 | 180.00 | 35 562 | graf |
| 199803 | - | - | - | 40.00 | 225.00 | 363 | graf |
| 199802 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199801 | - | - | - | 34.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 34.00 | 40.00 | 1 500 | graf |
| 199711 | - | - | - | 40.00 | 219.00 | 7 863 | graf |
| 199710 | - | - | - | 243.00 | 350.00 | 0 | graf |
| 199709 | 330.00 | 330.00 | 0 | 330.00 | 347.00 | 0 | graf |
| 199708 | 330.00 | 330.00 | 0 | 347.00 | 385.00 | 0 | graf |
| 199707 | 330.00 | 330.00 | 0 | 350.00 | 350.00 | 0 | graf |
| 199706 | 330.00 | 330.00 | 0 | 350.00 | 350.00 | 10 500 | graf |
| 199705 | 330.00 | 330.00 | 0 | 350.00 | 350.00 | 0 | graf |
| 199704 | 320.00 | 353.00 | 19 800 | 350.00 | 370.00 | 0 | graf |
| 199703 | 353.00 | 390.00 | 157 268 | 331.00 | 387.00 | 13 670 | graf |
| 199702 | 359.00 | 459.00 | 71 876 | 330.00 | 400.00 | 69 607 | graf |
| 199701 | 399.00 | 459.00 | 17 160 | 256.00 | 405.00 | 134 800 | graf |
| 199612 | 421.00 | 466.00 | 8 840 | 405.00 | 540.00 | 0 | graf |
| 199611 | 469.00 | 490.00 | 10 780 | 567.00 | 700.00 | 113 400 | graf |
| 199610 | 469.00 | 903.00 | 59 600 | 677.00 | 903.00 | 11 115 | graf |
| 199609 | 900.00 | 992.00 | 348 013 | 900.00 | 964.00 | 535 226 | graf |
| 199608 | 870.00 | 1 005.00 | 605 386 | 855.00 | 1 008.00 | 582 606 | graf |
| 199607 | 948.00 | 1 287.00 | 1 573 439 | 896.00 | 1 225.00 | 1 058 699 | graf |
| 199606 | 701.00 | 1 055.00 | 1 554 069 | 648.00 | 1 020.00 | 439 883 | graf |
| 199605 | 750.00 | 882.00 | 2 297 536 | 710.00 | 900.00 | 1 325 281 | graf |
| 199604 | 603.00 | 766.00 | 7 309 602 | 574.00 | 783.00 | 4 035 107 | graf |
| 199603 | 406.00 | 575.00 | 953 840 | 389.00 | 562.00 | 800 948 | graf |
| 199602 | 385.00 | 402.00 | 220 471 | 351.00 | 450.00 | 280 491 | graf |
| 199601 | 388.00 | 409.00 | 252 579 | 376.00 | 400.00 | 113 306 | graf |
| 199512 | 409.00 | 445.00 | 500 620 | 380.00 | 430.00 | 151 656 | graf |
| 199511 | 426.00 | 445.00 | 872 707 | 383.00 | 443.00 | 136 141 | graf |
| 199510 | 410.00 | 426.00 | 510 579 | 377.00 | 421.00 | 128 150 | graf |
| 199509 | 387.00 | 443.00 | 364 021 | 380.00 | 462.00 | 206 268 | graf |
| 199508 | 380.00 | 400.00 | 576 045 | 371.00 | 415.00 | 32 287 | graf |
| 199507 | 390.00 | 430.00 | 731 430 | 347.00 | 415.00 | 42 838 | graf |
| 199506 | 380.00 | 400.00 | 454 604 | 361.00 | 398.00 | 59 575 | graf |
| 199505 | 345.00 | 499.00 | 1 154 556 | 342.00 | 438.00 | 83 850 | graf |
| 199504 | 348.00 | 500.00 | 2 740 685 | 345.00 | 460.00 | 189 997 | graf |
| 199503 | 334.00 | 402.00 | 647 624 | 348.00 | 351.00 | 22 082 | graf |
| 199502 | 370.00 | 400.00 | 243 155 | 333.00 | 398.00 | 87 388 | graf |
| 199501 | 340.00 | 400.00 | 783 853 | 340.00 | 377.00 | 149 096 | graf |
| 199412 | 290.00 | 345.00 | 204 959 | - | - | - | graf |
| 199411 | 285.00 | 395.00 | 298 336 | - | - | - | graf |
| 199410 | 375.00 | 392.00 | 850 145 | - | - | - | graf |
| 199409 | 356.00 | 371.00 | 542 607 | - | - | - | graf |
| 199408 | 301.00 | 368.00 | 457 590 | - | - | - | graf |
| 199407 | 350.00 | 400.00 | 433 180 | - | - | - | graf |
| 199406 | 250.00 | 395.00 | 245 280 | - | - | - | graf |
| 199405 | 300.00 | 400.00 | 331 249 | - | - | - | graf |
| 199404 | 350.00 | 590.00 | 1 994 727 | - | - | - | graf |
| 199403 | 242.00 | 621.00 | 1 705 103 | - | - | - | graf |
| 199402 | 200.00 | 220.00 | 216 030 | - | - | - | graf |
| 199401 | 225.00 | 240.00 | 50 400 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
