ZČ ENERGETIKA - graf kurzu akcie cz v roce 2005
| Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2005 | 6 500.00 | -6.90% | 1 629 385 | 225 | ||||||||||
| 15.9.2005 | 6 981.90 | +9.99% | 6 982 | 1 | ||||||||||
| 14.9.2005 | 6 347.20 | -9.96% | 12 694 | 2 | ||||||||||
| 13.9.2005 | 7 050.00 | 0.00% | 7 050 | 1 | ||||||||||
| 12.9.2005 | 7 050.00 | 0.00% | 14 100 | 2 | ||||||||||
| 9.9.2005 | 7 050.00 | -2.69% | 21 150 | 3 | ||||||||||
| 8.9.2005 | 7 245.00 | +2.76% | 101 430 | 14 | ||||||||||
| 7.9.2005 | 7 050.00 | 0.00% | 28 200 | 4 | ||||||||||
| 6.9.2005 | 7 050.00 | 0.00% | 28 200 | 4 | ||||||||||
| 5.9.2005 | 7 050.00 | 0.00% | 28 200 | 4 | ||||||||||
| 2.9.2005 | 7 050.00 | -1.32% | 35 250 | 5 | ||||||||||
| 1.9.2005 | 7 145.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2005 | 7 145.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2005 | 7 145.00 | +1.34% | 0 | 0 | ||||||||||
| 29.8.2005 | 7 050.00 | -1.39% | 21 150 | 3 | ||||||||||
| 26.8.2005 | 7 150.00 | +0.38% | 0 | 0 | ||||||||||
| 25.8.2005 | -100.00% | 0 | 0 | |||||||||||
| 24.8.2005 | 6 701.00 | 0.00% | 0 | 0 | 7 122.50 | +1.75% | 0 | 0 | ||||||
| 23.8.2005 | 6 701.00 | +1.51% | 13 402 | 2 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| 22.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 7 000.00 | -3.44% | 14 000 | 2 | ||||||
| 19.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 7 250.00 | +1.54% | 1 834 250 | 253 | ||||||
| 18.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 7 140.00 | -1.51% | 0 | 0 | ||||||
| 17.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 7 250.00 | +8.03% | 94 250 | 13 | ||||||
| 16.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 710.50 | +0.15% | 67 105 | 10 | ||||||
| 15.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 20 100 | 3 | ||||||
| 12.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 700.00 | +0.73% | 0 | 0 | ||||||
| 11.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | 0.00% | 0 | 0 | ||||||
| 10.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | -0.74% | 6 651 | 1 | ||||||
| 8.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 20 103 | 3 | ||||||
| 3.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | -2.17% | 40 206 | 6 | ||||||
| 2.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 6 601.00 | -2.93% | 13 202 | 2 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 850.00 | +1.43% | 6 850 | 1 | ||||||
| 26.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 753.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 753.00 | 0.00% | 13 506 | 2 | ||||||
| 22.7.2005 | 6 800.00 | +3.03% | 47 600 | 7 | 6 753.00 | +1.81% | 0 | 0 | ||||||
| 21.7.2005 | 6 600.00 | 0.00% | 0 | 0 | 6 632.40 | +0.01% | 0 | 0 | ||||||
| 20.7.2005 | 6 600.00 | +8.86% | 19 800 | 3 | 6 631.40 | +1.53% | 0 | 0 | ||||||
| 19.7.2005 | 6 063.00 | +4.99% | 0 | 0 | 6 531.00 | +1.43% | 0 | 0 | ||||||
| 18.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 438.40 | -0.05% | 0 | 0 | ||||||
| 15.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 442.10 | +0.32% | 57 894 | 9 | ||||||
| 14.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 421.50 | +0.16% | 6 422 | 1 | ||||||
| 13.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 411.00 | +0.89% | 32 052 | 5 | ||||||
| 12.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 354.30 | -0.81% | 6 354 | 1 | ||||||
| 11.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 406.50 | +1.66% | 0 | 0 | ||||||
| 8.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 301.40 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 5 775.00 | +5.00% | 0 | 0 | 6 301.40 | +4.15% | 0 | 0 | ||||||
| 4.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 6 050.00 | +10.00% | 6 050 | 1 | ||||||
| 1.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 500.00 | +5.70% | 66 000 | 12 | ||||||
| 30.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 203.30 | +0.01% | 10 407 | 2 | ||||||
| 29.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 202.60 | +1.20% | 0 | 0 | ||||||
| 28.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 140.80 | -1.15% | 0 | 0 | ||||||
| 27.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 201.00 | +3.98% | 0 | 0 | ||||||
| 24.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 001.50 | +0.02% | 0 | 0 | ||||||
| 23.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 000.40 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 000.30 | 0.00% | 20 001 | 4 | ||||||
| 21.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | +2.02% | 20 000 | 4 | ||||||
| 17.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 900.60 | -3.91% | 0 | 0 | ||||||
| 16.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| 13.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 5 100 | 1 | ||||||
| 10.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| 9.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 15 300 | 3 | ||||||
| 8.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| 6.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| 3.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | +2.00% | 0 | 0 | ||||||
| 2.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | -0.10% | 20 000 | 4 | ||||||
| 1.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 005.50 | +0.05% | 10 011 | 2 | ||||||
| 31.5.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 002.80 | 10 008 | 2 | |||||||
| 30.5.2005 | 5 500.00 | -3.51% | 5 500 | 1 | 4 975.10 | +9.99% | 0 | 0 | ||||||
| 27.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 523.10 | +0.03% | 0 | 0 | ||||||
| 26.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 521.60 | 0.00% | 27 097 | 6 | ||||||
| 25.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 521.30 | 0.00% | 0 | 0 | ||||||
| 24.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 521.10 | +1.28% | 0 | 0 | ||||||
| 23.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 463.60 | 0.00% | 0 | 0 | ||||||
| 20.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 463.60 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 463.60 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 463.30 | 0.00% | 22 317 | 5 | ||||||
| 17.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 463.10 | -5.67% | 4 463 | 1 | ||||||
| 16.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 731.70 | -3.43% | 0 | 0 | ||||||
| 13.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 900.00 | +9.37% | 4 900 | 1 | ||||||
| 10.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 480.10 | -10.39% | 27 301 | 6 | ||||||
| 9.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 000.00 | +1.01% | 63 922 | 13 | ||||||
| 6.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 9 900 | 2 | ||||||
| 4.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 950.20 | -9.99% | 4 950 | 1 | ||||||
| 3.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 0 | 0 | ||||||
| 2.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 0 | 0 | ||||||
| 28.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 33 001 | 6 | ||||||
| 27.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 11 000 | 2 | ||||||
| 26.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | +1.23% | 5 500 | 1 | ||||||
| 25.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 432.70 | +0.13% | 0 | 0 | ||||||
| 22.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 425.60 | -1.35% | 0 | 0 | ||||||
| 21.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| 20.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 16 500 | 3 | ||||||
| 19.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | -0.92% | 22 001 | 4 | ||||||
| 18.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 551.10 | +0.88% | 0 | 0 | ||||||
| 15.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 502.20 | -0.88% | 5 502 | 1 | ||||||
| 14.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 551.10 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 551.10 | -0.87% | 0 | 0 | ||||||
| 12.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 95 101 | 17 | ||||||
| 11.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | +8.59% | 104 917 | 19 | ||||||
| 8.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | -4.12% | 5 157 | 1 | ||||||
| 7.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 378.50 | +4.29% | 0 | 0 | ||||||
| 6.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | 0.00% | 5 157 | 1 | ||||||
| 4.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | 0.00% | 5 157 | 1 | ||||||
| 1.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.50 | 0.00% | 5 157 | 1 | ||||||
| 31.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.60 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.60 | -6.24% | 10 313 | 2 | ||||||
| 29.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 500.30 | +6.67% | 33 001 | 6 | ||||||
| 25.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.10 | 0.00% | 10 312 | 2 | ||||||
| 24.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.20 | +0.02% | 25 781 | 5 | ||||||
| 23.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 155.10 | +0.01% | 10 310 | 2 | ||||||
| 22.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 154.10 | -1.69% | 15 462 | 3 | ||||||
| 21.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 242.90 | -9.99% | 74 235 | 14 | ||||||
| 18.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 825.00 | +3.46% | 0 | 0 | ||||||
| 17.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 630.00 | -0.53% | 11 285 | 2 | ||||||
| 16.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 660.00 | 0.00% | 16 980 | 3 | ||||||
| 15.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 660.00 | 0.00% | 16 980 | 3 | ||||||
| 14.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 660.10 | +0.17% | 39 601 | 7 | ||||||
| 11.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 650.10 | +2.72% | 56 351 | 10 | ||||||
| 10.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 5 500 | 1 | ||||||
| 9.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 500.10 | +6.72% | 21 308 | 4 | ||||||
| 8.3.2005 | 5 700.00 | +5.56% | 11 400 | 2 | 5 153.70 | -8.78% | 20 615 | 4 | ||||||
| 7.3.2005 | 5 400.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| 4.3.2005 | 5 400.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 56 501 | 10 | ||||||
| 3.3.2005 | 5 400.00 | -1.82% | 10 800 | 2 | 5 650.00 | 0.00% | 67 800 | 12 | ||||||
| 2.3.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
| 1.3.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
| 28.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 650.10 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 650.10 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 650.10 | +0.89% | 0 | 0 | ||||||
| 23.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 600.10 | +5.13% | 0 | 0 | ||||||
| 22.2.2005 | 5 500.00 | 0.00% | 11 000 | 2 | 5 326.60 | +3.38% | 5 327 | 1 | ||||||
| 21.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 152.30 | 0.00% | 10 305 | 2 | ||||||
| 18.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 152.40 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 152.30 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 152.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 152.00 | +0.01% | 0 | 0 | ||||||
| 14.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 151.30 | 0.00% | 36 059 | 7 | ||||||
| 11.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 151.60 | 0.00% | 0 | 0 | ||||||
| 10.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 151.40 | 0.00% | 10 303 | 2 | ||||||
| 9.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 150.90 | 0.00% | 20 604 | 4 | ||||||
| 8.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 150.60 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 150.60 | 0.00% | 10 301 | 2 | ||||||
| 4.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 150.30 | +0.98% | 5 150 | 1 | ||||||
| 3.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.10 | +1.97% | 20 400 | 4 | ||||||
| 2.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 001.10 | -5.63% | 20 003 | 4 | ||||||
| 1.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 5 500.00 | 0.00% | 11 000 | 2 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 15 900 | 3 | ||||||
| 21.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | +4.42% | 26 500 | 5 | ||||||
| 20.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 075.60 | +4.62% | 0 | 0 | ||||||
| 19.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 851.10 | -6.70% | 9 702 | 2 | ||||||
| 18.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 200.00 | -1.89% | 20 800 | 4 | ||||||
| 17.1.2005 | 5 500.00 | +5.77% | 27 500 | 5 | 5 300.70 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 300.70 | 0.00% | 0 | 0 | ||||||
| 13.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 300.80 | 0.00% | 0 | 0 | ||||||
| 12.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 300.40 | 0.00% | 10 601 | 2 | ||||||
| 11.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 300.40 | 0.00% | 0 | 0 | ||||||
| 10.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 0 | 0 | ||||||
| 7.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 300.10 | +1.86% | 0 | 0 | ||||||
| 6.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 202.90 | -3.65% | 26 015 | 5 | ||||||
| 5.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 10 800 | 2 | ||||||
| 3.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | +3.80% | 0 | 0 | ||||||
| 30.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.10 | -1.85% | 26 011 | 5 | ||||||
| 29.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.30 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.30 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.40 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.30 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 5 200.00 | 0.00% | 10 400 | 2 | 5 300.00 | 0.00% | 5 300 | 1 | ||||||
| 20.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.00 | +1.89% | 0 | 0 | ||||||
| 16.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.60 | -0.92% | 20 806 | 4 | ||||||
| 15.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 250.10 | +0.91% | 20 855 | 4 | ||||||
| 14.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.40 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.40 | 0.00% | 10 405 | 2 | ||||||
| 10.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.20 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.90 | -1.23% | 31 211 | 6 | ||||||
| 8.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 267.20 | -0.62% | 0 | 0 | ||||||
| 7.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.10 | +1.89% | 0 | 0 | ||||||
| 6.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
