ŽĎAS - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 451.30 | -1.44% | 903 | 2 | ||||||||||
| 30.12.1997 | 510.00 | +4.72% | 85 170 | 167 | 440.00 | 9 615 | 21 | |||||||
| 29.12.1997 | 487.00 | +4.73% | 61 849 | 127 | 452.60 | +1.88% | 47 696 | 104 | ||||||
| 23.12.1997 | 465.00 | 0.00% | 18 135 | 39 | 423.80 | +2.37% | 21 156 | 47 | ||||||
| 22.12.1997 | 465.00 | +1.97% | 16 740 | 36 | 420.00 | -3.97% | 12 751 | 29 | ||||||
| 19.12.1997 | 456.00 | -5.00% | 16 416 | 36 | 431.00 | +0.37% | 9 616 | 21 | ||||||
| 18.12.1997 | 480.00 | -0.41% | 41 280 | 86 | 437.00 | -2.63% | 22 353 | 49 | ||||||
| 17.12.1997 | 482.00 | 0.00% | 33 258 | 69 | 468.50 | +4.61% | 8 902 | 19 | ||||||
| 16.12.1997 | 482.00 | +2.99% | 32 294 | 67 | 462.00 | +6.59% | 8 061 | 18 | ||||||
| 15.12.1997 | 468.00 | +0.86% | 8 424 | 18 | 420.10 | +1.70% | 7 982 | 19 | ||||||
| 12.12.1997 | 464.00 | +0.21% | 128 528 | 277 | 401.20 | -3.40% | 16 523 | 40 | ||||||
| 11.12.1997 | 463.00 | +4.98% | 51 856 | 112 | 435.10 | +4.38% | 20 953 | 49 | ||||||
| 10.12.1997 | 441.00 | +5.00% | 31 752 | 72 | 400.10 | +0.42% | 42 603 | 104 | ||||||
| 9.12.1997 | 420.00 | +1.20% | 28 560 | 68 | 404.00 | +3.39% | 39 569 | 97 | ||||||
| 8.12.1997 | 415.00 | +4.01% | 186 335 | 449 | 379.70 | -0.71% | 6 707 | 17 | ||||||
| 5.12.1997 | 399.00 | -5.00% | 11 571 | 29 | 369.50 | -2.97% | 29 803 | 75 | ||||||
| 4.12.1997 | 420.00 | -2.55% | 44 940 | 107 | 400.00 | +3.28% | 4 505 | 11 | ||||||
| 3.12.1997 | 431.00 | +0.46% | 28 446 | 66 | 396.50 | +5.57% | 10 309 | 26 | ||||||
| 2.12.1997 | 429.00 | +2.87% | 66 924 | 156 | 375.00 | -8.47% | 5 258 | 14 | ||||||
| 1.12.1997 | 417.00 | -4.79% | 73 392 | 176 | 403.20 | -4.82% | 27 495 | 67 | ||||||
| 28.11.1997 | 438.00 | -0.22% | 289 956 | 662 | 430.00 | -0.32% | 20 696 | 48 | ||||||
| 27.11.1997 | 439.00 | +0.91% | 12 731 | 29 | 435.00 | +1.53% | 15 573 | 36 | ||||||
| 26.11.1997 | 435.00 | 0.00% | 51 330 | 118 | 420.10 | -0.47% | 18 746 | 44 | ||||||
| 25.11.1997 | 435.00 | 0.00% | 55 245 | 127 | 427.40 | -0.61% | 23 545 | 55 | ||||||
| 24.11.1997 | 435.00 | -1.58% | 22 185 | 51 | 420.10 | -1.17% | 12 061 | 28 | ||||||
| 21.11.1997 | 442.00 | +1.14% | 17 680 | 40 | 445.00 | +2.55% | 19 615 | 45 | ||||||
| 20.11.1997 | 437.00 | +0.92% | 17 917 | 41 | 415.10 | -0.20% | 44 629 | 105 | ||||||
| 19.11.1997 | 433.00 | 0.00% | 121 673 | 281 | 410.00 | 27 684 | 65 | |||||||
| 18.11.1997 | 433.00 | +0.23% | 29 877 | 69 | 420.00 | +3.36% | 29 958 | 71 | ||||||
| 17.11.1997 | 432.00 | +4.85% | 41 040 | 95 | 413.00 | -3.71% | 40 412 | 99 | ||||||
| 14.11.1997 | 412.00 | -4.84% | 5 356 | 13 | 423.80 | +2.49% | 27 133 | 64 | ||||||
| 13.11.1997 | 433.00 | +0.23% | 58 455 | 135 | 400.00 | -3.23% | 4 550 | 11 | ||||||
| 12.11.1997 | 432.00 | -0.68% | 24 192 | 56 | 421.50 | -1.21% | 19 237 | 45 | ||||||
| 11.11.1997 | 435.00 | 0.00% | 16 530 | 38 | 430.00 | +0.94% | 8 654 | 20 | ||||||
| 10.11.1997 | 435.00 | -2.02% | 30 450 | 70 | 440.00 | +1.41% | 19 290 | 45 | ||||||
| 7.11.1997 | 444.00 | +3.73% | 94 572 | 213 | 422.00 | -5.06% | 9 722 | 23 | ||||||
| 6.11.1997 | 428.00 | -4.88% | 331 700 | 775 | 433.00 | +3.58% | 1 781 | 4 | ||||||
| 5.11.1997 | 450.00 | -0.44% | 49 950 | 111 | 430.10 | -6.28% | 41 696 | 97 | ||||||
| 4.11.1997 | 452.00 | +2.72% | 22 600 | 50 | 430.00 | 41 739 | 91 | |||||||
| 3.11.1997 | 440.00 | -3.50% | 1 760 | 4 | 470.00 | -0.53% | 29 140 | 62 | ||||||
| 31.10.1997 | 456.00 | -5.00% | 31 920 | 70 | 470.00 | +0.12% | 32 605 | 69 | ||||||
| 30.10.1997 | 480.00 | -4.00% | 21 600 | 45 | 470.00 | 31 620 | 67 | |||||||
| 29.10.1997 | 500.00 | 0.00% | 119 000 | 238 | 470.00 | -2.47% | 57 312 | 122 | ||||||
| 27.10.1997 | 500.00 | +2.88% | 171 000 | 342 | 474.00 | +2.76% | 10 598 | 22 | ||||||
| 24.10.1997 | 486.00 | +1.67% | 31 104 | 64 | 480.00 | +0.31% | 21 093 | 45 | ||||||
| 23.10.1997 | 478.00 | +0.63% | 8 604 | 18 | 470.00 | -2.75% | 37 850 | 81 | ||||||
| 22.10.1997 | 475.00 | -3.84% | 36 575 | 77 | 470.00 | +2.35% | 35 558 | 74 | ||||||
| 21.10.1997 | 494.00 | +4.88% | 15 808 | 32 | 475.00 | +2.70% | 64 787 | 138 | ||||||
| 20.10.1997 | 471.00 | +1.07% | 21 666 | 46 | 470.00 | -5.74% | 21 026 | 46 | ||||||
| 17.10.1997 | 466.00 | -4.89% | 48 930 | 105 | 490.00 | -3.97% | 40 734 | 84 | ||||||
| 16.10.1997 | 490.00 | 0.00% | 19 110 | 39 | 505.00 | +0.26% | 49 490 | 98 | ||||||
| 15.10.1997 | 490.00 | 0.00% | 31 360 | 64 | 505.00 | -0.42% | 52 886 | 105 | ||||||
| 14.10.1997 | 490.00 | -3.73% | 35 770 | 73 | 505.00 | +1.28% | 77 391 | 153 | ||||||
| 13.10.1997 | 509.00 | -4.85% | 40 720 | 80 | 499.00 | -2.98% | 46 447 | 93 | ||||||
| 10.10.1997 | 535.00 | 0.00% | 86 670 | 162 | 520.00 | -1.29% | 45 300 | 88 | ||||||
| 9.10.1997 | 535.00 | -1.65% | 148 730 | 278 | 522.10 | -3.55% | 46 415 | 89 | ||||||
| 8.10.1997 | 544.00 | -1.09% | 17 952 | 33 | 531.00 | -2.56% | 28 661 | 53 | ||||||
| 7.10.1997 | 550.00 | +0.91% | 16 500 | 30 | 555.00 | 0.00% | 50 505 | 91 | ||||||
| 6.10.1997 | 545.00 | +3.02% | 38 695 | 71 | 555.00 | 0.00% | 43 845 | 79 | ||||||
| 3.10.1997 | 529.00 | -4.85% | 11 109 | 21 | 555.00 | +0.36% | 199 800 | 360 | ||||||
| 2.10.1997 | 556.00 | 0.00% | 61 716 | 111 | 555.00 | +0.12% | 51 983 | 94 | ||||||
| 1.10.1997 | 556.00 | 0.00% | 61 160 | 110 | 555.00 | +0.32% | 62 962 | 114 | ||||||
| 30.9.1997 | 556.00 | 0.00% | 29 468 | 53 | 552.10 | +1.09% | 41 839 | 76 | ||||||
| 29.9.1997 | 556.00 | 0.00% | 15 012 | 27 | 552.10 | 84 402 | 155 | |||||||
| 26.9.1997 | 556.00 | +0.18% | 127 324 | 229 | 560.00 | -0.27% | 30 158 | 54 | ||||||
| 25.9.1997 | 555.00 | +0.36% | 17 760 | 32 | 560.00 | -0.18% | 14 560 | 26 | ||||||
| 24.9.1997 | 553.00 | -3.32% | 65 254 | 118 | 560.00 | -0.49% | 80 790 | 144 | ||||||
| 23.9.1997 | 572.00 | 0.00% | 100 672 | 176 | 535.10 | -0.24% | 32 137 | 57 | ||||||
| 22.9.1997 | 572.00 | +0.35% | 107 536 | 188 | 560.10 | +1.25% | 18 085 | 32 | ||||||
| 19.9.1997 | 570.00 | +0.52% | 22 230 | 39 | 560.00 | -0.48% | 26 792 | 48 | ||||||
| 18.9.1997 | 567.00 | +0.35% | 79 380 | 140 | 560.10 | +1.03% | 56 649 | 101 | ||||||
| 17.9.1997 | 565.00 | +0.53% | 122 605 | 217 | 550.00 | +0.43% | 66 614 | 120 | ||||||
| 16.9.1997 | 562.00 | 0.00% | 302 356 | 538 | 551.30 | -0.33% | 61 350 | 111 | ||||||
| 15.9.1997 | 562.00 | +0.17% | 71 374 | 127 | 540.10 | +0.25% | 32 721 | 59 | ||||||
| 12.9.1997 | 561.00 | +0.53% | 61 149 | 109 | 550.00 | +0.78% | 63 613 | 115 | ||||||
| 11.9.1997 | 558.00 | 0.00% | 105 462 | 189 | 545.00 | +0.82% | 83 977 | 153 | ||||||
| 10.9.1997 | 558.00 | +0.35% | 104 904 | 188 | 551.80 | +0.01% | 66 960 | 123 | ||||||
| 9.9.1997 | 556.00 | +0.36% | 122 876 | 221 | 544.30 | 18 506 | 34 | |||||||
| 8.9.1997 | 554.00 | -0.35% | 62 602 | 113 | 541.10 | -1.47% | 25 488 | 47 | ||||||
| 5.9.1997 | 556.00 | 0.00% | 43 368 | 78 | 550.40 | -0.81% | 12 109 | 22 | ||||||
| 4.9.1997 | 556.00 | -0.17% | 76 728 | 138 | 560.00 | +0.93% | 71 033 | 128 | ||||||
| 3.9.1997 | 557.00 | +0.17% | 13 368 | 24 | 548.70 | -0.08% | 45 082 | 82 | ||||||
| 2.9.1997 | 556.00 | 0.00% | 96 744 | 174 | 550.20 | +4.22% | 36 866 | 67 | ||||||
| 1.9.1997 | 556.00 | 0.00% | 60 604 | 109 | 519.50 | -5.37% | 15 066 | 29 | ||||||
| 29.8.1997 | 556.00 | -0.17% | 69 500 | 125 | 549.00 | +3.55% | 12 627 | 23 | ||||||
| 28.8.1997 | 557.00 | +0.17% | 40 661 | 73 | 511.30 | -3.29% | 31 279 | 59 | ||||||
| 27.8.1997 | 556.00 | +1.09% | 88 404 | 159 | 550.00 | +1.39% | 39 470 | 72 | ||||||
| 26.8.1997 | 550.00 | 0.00% | 297 550 | 541 | 523.50 | -1.72% | 27 573 | 51 | ||||||
| 25.8.1997 | 550.00 | -1.78% | 75 350 | 137 | 523.00 | +3.90% | 37 409 | 68 | ||||||
| 22.8.1997 | 560.00 | +1.26% | 155 680 | 278 | 515.00 | -1.78% | 12 707 | 24 | ||||||
| 21.8.1997 | 553.00 | +0.18% | 74 102 | 134 | 527.00 | +2.21% | 18 329 | 34 | ||||||
| 20.8.1997 | 552.00 | -0.36% | 67 344 | 122 | 510.10 | -0.68% | 62 232 | 118 | ||||||
| 19.8.1997 | 554.00 | -0.35% | 89 194 | 161 | 531.00 | -0.05% | 3 186 | 6 | ||||||
| 18.8.1997 | 556.00 | +0.72% | 86 180 | 155 | 531.30 | -3.94% | 4 250 | 8 | ||||||
| 15.8.1997 | 552.00 | -1.42% | 16 560 | 30 | 553.10 | +0.67% | 7 190 | 13 | ||||||
| 14.8.1997 | 560.00 | +0.71% | 64 960 | 116 | 540.00 | +1.43% | 18 131 | 33 | ||||||
| 13.8.1997 | 556.00 | +1.09% | 33 360 | 60 | 552.30 | +0.26% | 68 786 | 127 | ||||||
| 12.8.1997 | 550.00 | +0.54% | 2 127 950 | 3 869 | 541.00 | 48 617 | 90 | |||||||
| 11.8.1997 | 547.00 | 0.00% | 51 418 | 94 | 530.00 | -0.59% | 19 394 | 36 | ||||||
| 8.8.1997 | 547.00 | 0.00% | 37 743 | 69 | 530.10 | +5.76% | 46 607 | 86 | ||||||
| 7.8.1997 | 547.00 | +0.18% | 60 170 | 110 | 536.00 | -4.79% | 40 478 | 79 | ||||||
| 6.8.1997 | 546.00 | 0.00% | 115 206 | 211 | 535.00 | -0.50% | 85 577 | 159 | ||||||
| 5.8.1997 | 546.00 | +0.36% | 60 060 | 110 | 540.00 | +0.91% | 23 260 | 43 | ||||||
| 4.8.1997 | 544.00 | +0.36% | 40 256 | 74 | 536.00 | +0.19% | 18 224 | 34 | ||||||
| 1.8.1997 | 542.00 | +0.37% | 38 482 | 71 | 540.00 | +1.49% | 40 658 | 76 | ||||||
| 31.7.1997 | 540.00 | -0.36% | 147 960 | 274 | 533.00 | -1.56% | 14 231 | 27 | ||||||
| 30.7.1997 | 542.00 | +0.37% | 22 222 | 41 | 539.00 | +2.08% | 19 276 | 36 | ||||||
| 29.7.1997 | 540.00 | +0.55% | 40 500 | 75 | 522.10 | +1.27% | 60 315 | 115 | ||||||
| 28.7.1997 | 537.00 | 0.00% | 32 757 | 61 | 520.10 | -2.52% | 13 983 | 27 | ||||||
| 25.7.1997 | 537.00 | 0.00% | 33 831 | 63 | 535.00 | +2.80% | 43 567 | 82 | ||||||
| 24.7.1997 | 537.00 | +0.18% | 57 996 | 108 | 522.10 | -0.61% | 31 524 | 61 | ||||||
| 23.7.1997 | 536.00 | +1.13% | 36 448 | 68 | 520.00 | +2.46% | 520 | 1 | ||||||
| 22.7.1997 | 530.00 | 0.00% | 82 680 | 156 | 513.60 | -0.50% | 19 286 | 38 | ||||||
| 21.7.1997 | 530.00 | 0.00% | 44 520 | 84 | 502.30 | +3.12% | 9 182 | 18 | ||||||
| 18.7.1997 | 530.00 | 0.00% | 19 610 | 37 | 502.20 | -3.14% | 14 345 | 29 | ||||||
| 17.7.1997 | 530.00 | 0.00% | 77 910 | 147 | 520.10 | -1.26% | 20 938 | 41 | ||||||
| 16.7.1997 | 530.00 | -2.03% | 108 120 | 204 | 502.30 | -2.73% | 40 343 | 78 | ||||||
| 15.7.1997 | 541.00 | -1.45% | 39 493 | 73 | 500.30 | +2.10% | 13 294 | 25 | ||||||
| 14.7.1997 | 549.00 | +0.91% | 10 980 | 20 | 521.70 | -2.30% | 2 083 | 4 | ||||||
| 11.7.1997 | 544.00 | +0.18% | 85 952 | 158 | 529.40 | 23 454 | 44 | |||||||
| 10.7.1997 | 543.00 | -0.73% | 30 408 | 56 | 550.00 | +2.45% | 30 667 | 59 | ||||||
| 9.7.1997 | 547.00 | +1.10% | 167 382 | 306 | 510.00 | -1.60% | 24 859 | 49 | ||||||
| 8.7.1997 | 541.00 | +0.55% | 222 351 | 411 | 518.00 | +6.01% | 19 077 | 37 | ||||||
| 7.7.1997 | 538.00 | +1.89% | 23 672 | 44 | 511.30 | -1.83% | 4 377 | 9 | ||||||
| 4.7.1997 | 528.00 | +4.34% | 140 448 | 266 | 510.40 | +3.16% | 29 229 | 59 | ||||||
| 3.7.1997 | 506.00 | +0.99% | 21 252 | 42 | 486.30 | +0.90% | 12 486 | 26 | ||||||
| 2.7.1997 | 501.00 | +2.24% | 42 585 | 85 | 480.30 | +7.08% | 7 615 | 16 | ||||||
| 1.7.1997 | 490.00 | +3.15% | 9 800 | 20 | 436.50 | -5.38% | 12 889 | 29 | ||||||
| 30.6.1997 | 475.00 | -4.23% | 67 925 | 143 | 430.10 | -1.63% | 7 516 | 16 | ||||||
| 27.6.1997 | 496.00 | 0.00% | 29 264 | 59 | 480.10 | -1.39% | 14 328 | 30 | ||||||
| 26.6.1997 | 496.00 | +1.63% | 15 376 | 31 | 457.10 | +4.11% | 19 373 | 40 | ||||||
| 25.6.1997 | 488.00 | 0.00% | 40 016 | 82 | 465.20 | 1 860 | 4 | |||||||
| 24.6.1997 | 488.00 | -4.87% | 1 952 | 4 | 491.00 | -3.55% | 13 115 | 26 | ||||||
| 23.6.1997 | 513.00 | -1.34% | 31 806 | 62 | 523.00 | -9.54% | 5 230 | 10 | ||||||
| 20.6.1997 | 520.00 | -4.93% | 32 240 | 62 | 580.00 | +1.05% | 17 346 | 30 | ||||||
| 19.6.1997 | 547.00 | -4.86% | 121 981 | 223 | 579.00 | +3.79% | 45 775 | 80 | ||||||
| 18.6.1997 | 575.00 | -1.03% | 44 275 | 77 | 550.20 | +0.25% | 17 641 | 32 | ||||||
| 17.6.1997 | 581.00 | +4.87% | 371 840 | 640 | 561.80 | +0.69% | 68 739 | 125 | ||||||
| 16.6.1997 | 554.00 | -4.97% | 29 362 | 53 | 539.00 | +0.50% | 22 936 | 42 | ||||||
| 13.6.1997 | 583.00 | +4.85% | 321 816 | 552 | 570.00 | +2.36% | 39 120 | 72 | ||||||
| 12.6.1997 | 556.00 | +4.90% | 319 700 | 575 | 540.00 | +1.38% | 30 256 | 57 | ||||||
| 11.6.1997 | 530.00 | -4.33% | 67 310 | 127 | 510.10 | -2.46% | 23 559 | 45 | ||||||
| 10.6.1997 | 554.00 | +4.92% | 78 668 | 142 | 542.10 | +3.06% | 38 646 | 72 | ||||||
| 9.6.1997 | 528.00 | -4.86% | 11 616 | 22 | 506.20 | -4.23% | 1 562 | 3 | ||||||
| 6.6.1997 | 555.00 | -2.80% | 89 355 | 161 | 500.10 | +0.02% | 19 035 | 35 | ||||||
| 5.6.1997 | 571.00 | +4.96% | 395 703 | 693 | 561.10 | +2.29% | 89 171 | 164 | ||||||
| 4.6.1997 | 544.00 | -0.18% | 167 008 | 307 | 530.10 | +1.80% | 22 325 | 42 | ||||||
| 3.6.1997 | 545.00 | -0.18% | 480 690 | 882 | 530.00 | -2.09% | 76 230 | 146 | ||||||
| 2.6.1997 | 546.00 | -0.18% | 311 766 | 571 | 537.00 | -0.24% | 15 999 | 30 | ||||||
| 30.5.1997 | 547.00 | -2.14% | 299 756 | 548 | 501.00 | +1.46% | 49 183 | 92 | ||||||
| 29.5.1997 | 559.00 | +4.87% | 280 618 | 502 | 548.10 | +5.45% | 32 666 | 62 | ||||||
| 28.5.1997 | 533.00 | +4.92% | 401 349 | 753 | 502.10 | +3.88% | 22 482 | 45 | ||||||
| 27.5.1997 | 508.00 | +4.95% | 105 156 | 207 | 499.00 | -0.16% | 46 168 | 96 | ||||||
| 26.5.1997 | 484.00 | -4.91% | 73 568 | 152 | 442.00 | -1.61% | 37 574 | 78 | ||||||
| 23.5.1997 | 509.00 | -0.19% | 254 500 | 500 | 520.00 | +1.57% | 21 053 | 43 | ||||||
| 22.5.1997 | 510.00 | 0.00% | 306 000 | 600 | 454.60 | +0.16% | 249 677 | 518 | ||||||
| 21.5.1997 | 510.00 | -0.39% | 242 250 | 475 | 460.00 | +4.47% | 8 662 | 18 | ||||||
| 20.5.1997 | 512.00 | +3.64% | 161 792 | 316 | 480.00 | -7.14% | 32 704 | 71 | ||||||
| 19.5.1997 | 494.00 | -5.00% | 0 | 0 | 500.00 | +2.69% | 38 693 | 78 | ||||||
| 16.5.1997 | 520.00 | +4.00% | 282 360 | 543 | 492.90 | +6.62% | 14 975 | 31 | ||||||
| 15.5.1997 | 500.00 | +3.09% | 91 500 | 183 | 500.00 | -3.13% | 19 933 | 44 | ||||||
| 14.5.1997 | 485.00 | +2.53% | 112 520 | 232 | 473.00 | +8.69% | 3 742 | 8 | ||||||
| 13.5.1997 | 473.00 | +4.87% | 0 | 0 | 470.00 | -3.98% | 13 769 | 32 | ||||||
| 12.5.1997 | 451.00 | -2.38% | 43 747 | 97 | 442.20 | +4.78% | 5 378 | 12 | ||||||
| 9.5.1997 | 462.00 | -1.91% | 134 442 | 291 | 427.00 | -9.36% | 25 233 | 59 | ||||||
| 7.5.1997 | 471.00 | -4.84% | 0 | 0 | 461.00 | -5.18% | 20 761 | 44 | ||||||
| 6.5.1997 | 495.00 | -4.99% | 0 | 0 | 499.90 | +1.82% | 16 423 | 33 | ||||||
| 5.5.1997 | 521.00 | -0.76% | 26 050 | 50 | 475.00 | -6.53% | 20 526 | 42 | ||||||
| 2.5.1997 | 525.00 | 0.00% | 64 575 | 123 | 530.00 | +5.97% | 28 758 | 55 | ||||||
| 30.4.1997 | 525.00 | +5.00% | 174 300 | 332 | 515.00 | -0.85% | 51 806 | 105 | ||||||
| 29.4.1997 | 500.00 | +1.01% | 41 000 | 82 | 496.00 | -2.52% | 44 290 | 89 | ||||||
| 28.4.1997 | 495.00 | -4.99% | 92 070 | 186 | 510.00 | -0.01% | 50 031 | 98 | ||||||
| 25.4.1997 | 521.00 | +0.38% | 78 150 | 150 | 510.30 | -1.27% | 29 106 | 57 | ||||||
| 24.4.1997 | 519.00 | -4.94% | 35 292 | 68 | 510.20 | -3.12% | 20 690 | 40 | ||||||
| 23.4.1997 | 546.00 | +5.00% | 273 546 | 501 | 533.30 | +3.70% | 72 078 | 135 | ||||||
| 22.4.1997 | 520.00 | -0.95% | 79 040 | 152 | 510.10 | +4.95% | 75 678 | 147 | ||||||
| 21.4.1997 | 525.00 | -0.75% | 110 250 | 210 | 507.00 | -3.69% | 14 225 | 29 | ||||||
| 18.4.1997 | 529.00 | -0.75% | 134 895 | 255 | 525.00 | +1.00% | 41 764 | 82 | ||||||
| 17.4.1997 | 533.00 | 0.00% | 50 635 | 95 | 511.30 | -6.27% | 16 136 | 32 | ||||||
| 16.4.1997 | 533.00 | -4.82% | 132 717 | 249 | 547.00 | -2.68% | 38 736 | 72 | ||||||
| 15.4.1997 | 560.00 | -0.35% | 254 240 | 454 | 550.00 | +1.46% | 35 937 | 65 | ||||||
| 14.4.1997 | 562.00 | +0.35% | 126 450 | 225 | 551.10 | +7.22% | 44 683 | 82 | ||||||
| 11.4.1997 | 560.00 | +0.71% | 207 760 | 371 | 550.10 | -6.26% | 121 460 | 239 | ||||||
| 10.4.1997 | 556.00 | +0.18% | 166 800 | 300 | 538.00 | 0.00% | 32 530 | 60 | ||||||
| 9.4.1997 | 555.00 | 0.00% | 125 985 | 227 | 537.30 | +0.79% | 84 579 | 156 | ||||||
| 8.4.1997 | 555.00 | 0.00% | 148 185 | 267 | 537.50 | -1.16% | 74 228 | 138 | ||||||
| 7.4.1997 | 555.00 | 0.00% | 100 455 | 181 | 545.30 | +1.39% | 17 960 | 33 | ||||||
| 4.4.1997 | 555.00 | +0.90% | 247 530 | 446 | 550.00 | -1.18% | 48 845 | 91 | ||||||
| 3.4.1997 | 550.00 | +1.85% | 275 000 | 500 | 542.00 | +6.60% | 113 531 | 209 | ||||||
| 2.4.1997 | 540.00 | +4.85% | 0 | 0 | 530.00 | -4.08% | 55 032 | 108 | ||||||
| 1.4.1997 | 515.00 | -2.83% | 1 030 000 | 2 000 | 495.00 | -1.90% | 22 845 | 43 | ||||||
| 28.3.1997 | 530.00 | -4.50% | 104 410 | 197 | 535.00 | -0.22% | 107 779 | 199 | ||||||
| 27.3.1997 | 555.00 | -1.94% | 94 905 | 171 | 537.00 | -0.66% | 75 993 | 140 | ||||||
| 26.3.1997 | 566.00 | 0.00% | 226 400 | 400 | 537.00 | +0.25% | 36 067 | 66 | ||||||
| 25.3.1997 | 566.00 | +0.89% | 169 800 | 300 | 538.00 | +0.09% | 196 769 | 361 | ||||||
| 24.3.1997 | 561.00 | +0.17% | 208 692 | 372 | 537.00 | -0.03% | 12 524 | 23 | ||||||
| 21.3.1997 | 560.00 | -0.88% | 476 000 | 850 | 537.00 | -0.75% | 87 156 | 160 | ||||||
| 20.3.1997 | 565.00 | +0.89% | 282 500 | 500 | 540.00 | -0.42% | 68 607 | 125 | ||||||
| 19.3.1997 | 560.00 | -0.88% | 266 000 | 475 | 550.00 | -0.15% | 45 750 | 83 | ||||||
| 18.3.1997 | 565.00 | +0.89% | 324 310 | 574 | 550.00 | -1.33% | 41 958 | 76 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
