ZNOVÍN ZNOJMO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZNOVÍN ZNOJMO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 320.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 05.10.1993 | 10.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 956 599.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 290.30 |
| První kotace | 10.01.1995 | 450.00 |
| Minimální cena | 11.11.1999 | 112.80 |
| Maximální cena | 16.08.2001 | 577.00 |
| Celkový objem | 15 129 247.30 | |
| ZNOVÍN ZNOJMO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 290.00 | 430.00 | 758 224 | graf |
| 200111 | - | - | - | 363.00 | 473.00 | 515 690 | graf |
| 200110 | - | - | - | 443.00 | 450.00 | 33 874 | graf |
| 200109 | - | - | - | 440.00 | 536.00 | 166 212 | graf |
| 200108 | - | - | - | 408.00 | 577.00 | 209 305 | graf |
| 200107 | - | - | - | 325.00 | 408.00 | 37 828 | graf |
| 200106 | - | - | - | 325.00 | 392.00 | 30 742 | graf |
| 200105 | - | - | - | 302.00 | 391.00 | 26 955 | graf |
| 200104 | - | - | - | 287.00 | 353.00 | 30 814 | graf |
| 200103 | - | - | - | 291.00 | 429.00 | 15 316 | graf |
| 200102 | - | - | - | 252.00 | 298.00 | 2 271 | graf |
| 200101 | - | - | - | 245.00 | 258.00 | 738 | graf |
| 200012 | - | - | - | 236.00 | 250.00 | 7 209 | graf |
| 200011 | - | - | - | 246.00 | 377.00 | 23 797 | graf |
| 200010 | - | - | - | 387.00 | 553.00 | 11 674 | graf |
| 200009 | - | - | - | 203.00 | 380.00 | 2 298 | graf |
| 200008 | - | - | - | 204.00 | 251.00 | 2 788 | graf |
| 200007 | - | - | - | 176.00 | 209.00 | 7 147 | graf |
| 200006 | - | - | - | 208.00 | 211.00 | 421 | graf |
| 200005 | - | - | - | 208.00 | 210.00 | 1 260 | graf |
| 200004 | - | - | - | 190.00 | 213.00 | 7 071 | graf |
| 200003 | - | - | - | 170.00 | 207.00 | 4 177 | graf |
| 200002 | - | - | - | 168.00 | 184.00 | 2 522 | graf |
| 200001 | - | - | - | 150.00 | 226.00 | 5 704 | graf |
| 199912 | - | - | - | 151.00 | 151.00 | 906 | graf |
| 199911 | - | - | - | 113.00 | 193.00 | 2 621 | graf |
| 199910 | - | - | - | 201.00 | 276.00 | 7 898 | graf |
| 199909 | - | - | - | 275.00 | 276.00 | 4 125 | graf |
| 199908 | - | - | - | 276.00 | 303.00 | 2 644 | graf |
| 199907 | - | - | - | 272.00 | 289.00 | 8 220 | graf |
| 199906 | - | - | - | 270.00 | 272.00 | 9 513 | graf |
| 199905 | - | - | - | 250.00 | 290.00 | 60 215 | graf |
| 199904 | - | - | - | 250.00 | 250.00 | 2 978 844 | graf |
| 199903 | - | - | - | 243.00 | 352.00 | 26 872 | graf |
| 199902 | - | - | - | 230.00 | 295.00 | 172 084 | graf |
| 199901 | - | - | - | 221.00 | 253.00 | 2 446 152 | graf |
| 199812 | - | - | - | 229.00 | 453.00 | 7 041 955 | graf |
| 199811 | - | - | - | 195.00 | 354.00 | 10 079 | graf |
| 199810 | - | - | - | 330.00 | 388.00 | 1 105 | graf |
| 199809 | - | - | - | 168.00 | 300.00 | 0 | graf |
| 199808 | - | - | - | 165.00 | 207.00 | 12 391 | graf |
| 199807 | - | - | - | 189.00 | 247.00 | 13 781 | graf |
| 199806 | - | - | - | 166.00 | 292.00 | 5 107 | graf |
| 199805 | - | - | - | 183.00 | 215.00 | 22 098 | graf |
| 199804 | - | - | - | 200.00 | 259.00 | 42 171 | graf |
| 199803 | - | - | - | 186.00 | 315.00 | 21 302 | graf |
| 199802 | - | - | - | 159.00 | 217.00 | 8 255 | graf |
| 199801 | - | - | - | 152.00 | 350.00 | 2 572 | graf |
| 199712 | - | - | - | 169.00 | 350.00 | 29 380 | graf |
| 199711 | - | - | - | 157.00 | 282.00 | 24 646 | graf |
| 199710 | - | - | - | 244.00 | 300.00 | 13 826 | graf |
| 199709 | - | - | - | 120.00 | 280.00 | 2 638 | graf |
| 199708 | - | - | - | 227.00 | 329.00 | 0 | graf |
| 199707 | - | - | - | 258.00 | 469.00 | 0 | graf |
| 199706 | - | - | - | 224.00 | 235.00 | 4 196 | graf |
| 199705 | 320.00 | 353.00 | 28 014 | 235.00 | 266.00 | 1 411 | graf |
| 199704 | 284.00 | 353.00 | 111 277 | 210.00 | 276.00 | 7 350 | graf |
| 199703 | 225.00 | 271.00 | 7 946 | 200.00 | 260.00 | 25 125 | graf |
| 199702 | 218.00 | 262.00 | 3 018 | 257.00 | 417.00 | 2 322 | graf |
| 199701 | 218.00 | 218.00 | 0 | 201.00 | 417.00 | 615 | graf |
| 199612 | 218.00 | 297.00 | 2 012 | 195.00 | 222.00 | 1 302 | graf |
| 199611 | 204.00 | 226.00 | 612 | 186.00 | 248.00 | 8 680 | graf |
| 199610 | 226.00 | 226.00 | 4 746 | 238.00 | 264.00 | 714 | graf |
| 199609 | 226.00 | 251.00 | 8 286 | 250.00 | 270.00 | 7 870 | graf |
| 199608 | 244.00 | 271.00 | 11 937 | 250.00 | 270.00 | 0 | graf |
| 199607 | 271.00 | 271.00 | 13 550 | 270.00 | 270.00 | 0 | graf |
| 199606 | 271.00 | 301.00 | 14 239 | 270.00 | 300.00 | 8 122 | graf |
| 199605 | 301.00 | 301.00 | 31 304 | 290.00 | 305.00 | 19 330 | graf |
| 199604 | 250.00 | 301.00 | 9 714 | 290.00 | 310.00 | 17 204 | graf |
| 199603 | 250.00 | 400.00 | 19 697 | 300.00 | 380.00 | 1 845 | graf |
| 199602 | 360.00 | 400.00 | 187 908 | 350.00 | 383.00 | 10 950 | graf |
| 199601 | 360.00 | 400.00 | 92 232 | 346.00 | 383.00 | 15 846 | graf |
| 199512 | 299.00 | 328.00 | 328 | 364.00 | 420.00 | 0 | graf |
| 199511 | 299.00 | 335.00 | 7 731 | 390.00 | 430.00 | 7 938 | graf |
| 199510 | 270.00 | 365.00 | 15 710 | 350.00 | 462.00 | 7 472 | graf |
| 199509 | 325.00 | 435.00 | 63 278 | 350.00 | 385.00 | 58 100 | graf |
| 199508 | 269.00 | 310.00 | 22 145 | 333.00 | 385.00 | 12 845 | graf |
| 199507 | 259.00 | 270.00 | 11 610 | 333.00 | 350.00 | 7 420 | graf |
| 199506 | 247.00 | 260.00 | 13 162 | 333.00 | 350.00 | 3 098 | graf |
| 199505 | 219.00 | 250.00 | 18 295 | 333.00 | 390.00 | 8 575 | graf |
| 199504 | 221.00 | 244.00 | 2 196 | 390.00 | 390.00 | 0 | graf |
| 199503 | 245.00 | 300.00 | 5 514 | 399.00 | 438.00 | 0 | graf |
| 199502 | 273.00 | 315.00 | 7 371 | 293.00 | 450.00 | 2 632 | graf |
| 199501 | 302.00 | 350.00 | 15 190 | 450.00 | 450.00 | 0 | graf |
| 199412 | 309.00 | 342.00 | 960 | - | - | - | graf |
| 199411 | 360.00 | 380.00 | 22 600 | - | - | - | graf |
| 199410 | 379.00 | 379.00 | 1 516 | - | - | - | graf |
| 199409 | 361.00 | 361.00 | 1 083 | - | - | - | graf |
| 199408 | 329.00 | 405.00 | 0 | - | - | - | graf |
| 199407 | 450.00 | 508.00 | 11 660 | - | - | - | graf |
| 199406 | 265.00 | 564.00 | 13 932 | - | - | - | graf |
| 199405 | 446.00 | 729.00 | 11 550 | - | - | - | graf |
| 199404 | 810.00 | 945.00 | 29 700 | - | - | - | graf |
| 199403 | 495.00 | 1 050.00 | 112 140 | - | - | - | graf |
| 199402 | 272.00 | 525.00 | 2 376 | - | - | - | graf |
| 199401 | 141.00 | 248.00 | 0 | - | - | - | graf |
| 199312 | 107.00 | 128.00 | 0 | - | - | - | graf |
| 199311 | 21.00 | 89.00 | 0 | - | - | - | graf |
| 199310 | 10.00 | 17.00 | 60 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii ZNOVÍN ZNOJMO
01.04.1997 A.s. Znovín Znojmo se ziskem (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
