ZONER SOF.10,00/19 - graf kurzu akcie cz v roce 2009
Přehled kurzů cenných papírů - ZONER SOF.10,00/19 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||
29.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||
28.12.2009 | 100.50 | 0.00% | 2 059 444 | 200 | ||||||||
23.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||
22.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||
21.12.2009 | 100.50 | -0.50% | 2 058 333 | 200 | ||||||||
18.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
17.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
16.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
15.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
14.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
11.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
10.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
9.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
8.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
7.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
4.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
3.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
2.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
1.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
30.11.2009 | 101.00 | 0.00% | 616 333 | 60 | ||||||||
27.11.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
26.11.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
25.11.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
24.11.2009 | 101.00 | +0.50% | 410 222 | 40 | ||||||||
23.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||
20.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||
19.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||
18.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||
16.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||
13.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||
12.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||
11.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||
10.11.2009 | 100.50 | -0.50% | 101 667 | 10 | ||||||||
9.11.2009 | 101.00 | 0.00% | 102 083 | 10 | ||||||||
6.11.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||
5.11.2009 | 101.00 | +1.00% | 102 083 | 10 | ||||||||
4.11.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.11.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.11.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.10.2009 | 100.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii ZONER SOF.10,00/19
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?