ŽOS NYMBURK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ŽOS NYMBURK
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 20.12.2001 | 37.22 |
| První kotace | 02.03.1995 | 161.00 |
| Minimální cena | 09.05.2000 | 20.59 |
| Maximální cena | 25.10.1995 | 220.00 |
| Celkový objem | 14 274 340.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 15.03.2004 | 11.10 |
| První kotace | 28.03.1995 | 82.00 |
| Minimální cena | 11.03.2004 | 9.30 |
| Maximální cena | 25.10.1995 | 190.00 |
| Celkový objem | 7 242 195.40 | |
| ŽOS NYMBURK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200403 | - | - | - | 9.00 | 15.00 | 62 042 | graf |
| 200402 | - | - | - | 16.00 | 45.00 | 7 900 | graf |
| 200401 | - | - | - | 45.00 | 51.00 | 193 641 | graf |
| 200312 | - | - | - | 43.00 | 55.00 | 97 684 | graf |
| 200311 | - | - | - | 48.00 | 56.00 | 28 006 | graf |
| 200310 | - | - | - | 42.00 | 50.00 | 0 | graf |
| 200309 | - | - | - | 42.00 | 51.00 | 7 598 | graf |
| 200308 | - | - | - | 48.00 | 58.00 | 64 420 | graf |
| 200307 | - | - | - | 64.00 | 64.00 | 1 216 | graf |
| 200306 | - | - | - | 48.00 | 64.00 | 8 360 | graf |
| 200305 | - | - | - | 48.00 | 50.00 | 2 854 | graf |
| 200304 | - | - | - | 55.00 | 61.00 | 4 986 | graf |
| 200303 | - | - | - | 48.00 | 63.00 | 5 285 | graf |
| 200302 | - | - | - | 52.00 | 63.00 | 14 018 | graf |
| 200301 | - | - | - | 57.00 | 63.00 | 94 950 | graf |
| 200212 | - | - | - | 57.00 | 69.00 | 17 796 | graf |
| 200211 | - | - | - | 57.00 | 57.00 | 8 565 | graf |
| 200210 | - | - | - | 47.00 | 59.00 | 9 032 | graf |
| 200209 | - | - | - | 59.00 | 65.00 | 13 851 | graf |
| 200208 | - | - | - | 46.00 | 63.00 | 28 703 | graf |
| 200207 | - | - | - | 45.00 | 53.00 | 20 679 | graf |
| 200206 | - | - | - | 33.00 | 50.00 | 7 738 | graf |
| 200205 | - | - | - | 37.00 | 41.00 | 17 947 | graf |
| 200204 | - | - | - | 37.00 | 42.00 | 3 088 | graf |
| 200203 | - | - | - | 36.00 | 42.00 | 10 122 | graf |
| 200202 | - | - | - | 41.00 | 65.00 | 36 718 | graf |
| 200201 | - | - | - | 58.00 | 86.00 | 108 502 | graf |
| 200112 | 37.00 | 37.00 | 0 | 44.00 | 62.00 | 250 173 | graf |
| 200111 | 37.00 | 37.00 | 0 | 50.00 | 71.00 | 132 348 | graf |
| 200110 | 37.00 | 37.00 | 0 | 29.00 | 52.00 | 31 890 | graf |
| 200109 | 28.00 | 37.00 | 0 | 21.00 | 35.00 | 1 837 | graf |
| 200108 | 37.00 | 37.00 | 0 | 35.00 | 49.00 | 8 295 | graf |
| 200107 | 37.00 | 37.00 | 0 | 49.00 | 68.00 | 14 447 | graf |
| 200106 | 24.00 | 37.00 | 0 | 44.00 | 77.00 | 232 144 | graf |
| 200105 | 23.00 | 24.00 | 1 201 | 26.00 | 40.00 | 31 992 | graf |
| 200104 | 21.00 | 23.00 | 0 | 24.00 | 32.00 | 29 524 | graf |
| 200103 | 21.00 | 21.00 | 0 | 21.00 | 29.00 | 22 822 | graf |
| 200102 | 21.00 | 21.00 | 0 | 21.00 | 22.00 | 6 943 | graf |
| 200101 | 21.00 | 21.00 | 0 | 21.00 | 25.00 | 12 466 | graf |
| 200012 | 21.00 | 21.00 | 0 | 22.00 | 26.00 | 6 443 | graf |
| 200011 | 21.00 | 21.00 | 0 | 23.00 | 26.00 | 4 160 | graf |
| 200010 | 21.00 | 21.00 | 0 | 26.00 | 33.00 | 14 557 | graf |
| 200009 | 21.00 | 21.00 | 0 | 30.00 | 30.00 | 7 818 | graf |
| 200008 | 21.00 | 21.00 | 0 | 30.00 | 30.00 | 8 561 | graf |
| 200007 | 21.00 | 21.00 | 0 | 30.00 | 30.00 | 302 | graf |
| 200006 | 21.00 | 21.00 | 0 | 29.00 | 33.00 | 13 324 | graf |
| 200005 | 21.00 | 24.00 | 1 260 | 29.00 | 31.00 | 11 862 | graf |
| 200004 | 24.00 | 24.00 | 0 | 29.00 | 30.00 | 16 731 | graf |
| 200003 | 24.00 | 24.00 | 0 | 29.00 | 30.00 | 8 795 | graf |
| 200002 | 24.00 | 24.00 | 0 | 30.00 | 45.00 | 42 120 | graf |
| 200001 | 24.00 | 24.00 | 0 | 29.00 | 40.00 | 12 750 | graf |
| 199912 | 24.00 | 24.00 | 480 | 26.00 | 30.00 | 5 614 | graf |
| 199911 | 25.00 | 29.00 | 0 | 29.00 | 33.00 | 11 186 | graf |
| 199910 | 23.00 | 29.00 | 0 | 29.00 | 43.00 | 31 505 | graf |
| 199909 | 23.00 | 23.00 | 0 | 28.00 | 29.00 | 36 951 | graf |
| 199908 | 23.00 | 23.00 | 0 | 29.00 | 29.00 | 16 472 | graf |
| 199907 | 23.00 | 28.00 | 1 733 | 29.00 | 32.00 | 23 157 | graf |
| 199906 | 27.00 | 28.00 | 0 | 28.00 | 31.00 | 59 450 | graf |
| 199905 | 22.00 | 27.00 | 540 | 29.00 | 32.00 | 9 893 | graf |
| 199904 | 22.00 | 29.00 | 0 | 22.00 | 32.00 | 18 472 | graf |
| 199903 | 29.00 | 40.00 | 0 | 22.00 | 35.00 | 39 273 | graf |
| 199902 | 40.00 | 40.00 | 0 | 31.00 | 35.00 | 37 879 | graf |
| 199901 | 39.00 | 40.00 | 800 | 30.00 | 43.00 | 36 478 | graf |
| 199812 | 42.00 | 51.00 | 0 | 28.00 | 33.00 | 21 333 | graf |
| 199811 | 51.00 | 99.00 | 0 | 31.00 | 80.00 | 7 266 | graf |
| 199810 | 99.00 | 105.00 | 2 978 | 87.00 | 108.00 | 86 225 | graf |
| 199809 | 105.00 | 105.00 | 101 203 | 100.00 | 106.00 | 273 484 | graf |
| 199808 | 56.00 | 105.00 | 52 595 | 67.00 | 106.00 | 155 925 | graf |
| 199807 | 38.00 | 62.00 | 753 | 32.00 | 70.00 | 57 621 | graf |
| 199806 | 66.00 | 76.00 | 0 | 32.00 | 78.00 | 30 561 | graf |
| 199805 | 75.00 | 77.00 | 28 582 | 70.00 | 79.00 | 86 718 | graf |
| 199804 | 37.00 | 79.00 | 92 724 | 37.00 | 80.00 | 98 559 | graf |
| 199803 | 37.00 | 44.00 | 31 056 | 34.00 | 45.00 | 87 843 | graf |
| 199802 | 30.00 | 38.00 | 26 054 | 32.00 | 45.00 | 135 237 | graf |
| 199801 | 32.00 | 35.00 | 6 422 | 34.00 | 41.00 | 14 114 | graf |
| 199712 | 35.00 | 35.00 | 1 050 | 34.00 | 49.00 | 30 107 | graf |
| 199711 | 29.00 | 35.00 | 6 429 | 32.00 | 40.00 | 51 405 | graf |
| 199710 | 28.00 | 30.00 | 18 290 | 28.00 | 34.00 | 31 529 | graf |
| 199709 | 28.00 | 36.00 | 27 384 | 27.00 | 30.00 | 21 169 | graf |
| 199708 | 27.00 | 36.00 | 6 020 | 21.00 | 40.00 | 10 997 | graf |
| 199707 | 23.00 | 28.00 | 4 104 | 23.00 | 27.00 | 7 451 | graf |
| 199706 | 27.00 | 29.00 | 6 874 | 23.00 | 26.00 | 8 836 | graf |
| 199705 | 26.00 | 32.00 | 12 072 | 22.00 | 28.00 | 14 316 | graf |
| 199704 | 28.00 | 44.00 | 35 145 | 26.00 | 43.00 | 26 930 | graf |
| 199703 | 44.00 | 67.00 | 79 386 | 39.00 | 68.00 | 48 521 | graf |
| 199702 | 68.00 | 97.00 | 93 211 | 65.00 | 91.00 | 109 767 | graf |
| 199701 | 90.00 | 97.00 | 129 574 | 84.00 | 97.00 | 75 942 | graf |
| 199612 | 97.00 | 128.00 | 288 436 | 95.00 | 123.00 | 160 545 | graf |
| 199611 | 93.00 | 129.00 | 231 632 | 87.00 | 122.00 | 176 766 | graf |
| 199610 | 99.00 | 130.00 | 289 697 | 86.00 | 135.00 | 199 163 | graf |
| 199609 | 120.00 | 145.00 | 408 381 | 118.00 | 143.00 | 296 012 | graf |
| 199608 | 98.00 | 151.00 | 892 802 | 93.00 | 129.00 | 161 153 | graf |
| 199607 | 94.00 | 125.00 | 103 481 | 96.00 | 117.00 | 97 896 | graf |
| 199606 | 114.00 | 169.00 | 5 629 407 | 108.00 | 165.00 | 576 586 | graf |
| 199605 | 99.00 | 132.00 | 397 344 | 94.00 | 116.00 | 224 110 | graf |
| 199604 | 110.00 | 148.00 | 329 028 | 102.00 | 155.00 | 210 025 | graf |
| 199603 | 121.00 | 172.00 | 1 558 063 | 101.00 | 160.00 | 384 770 | graf |
| 199602 | 100.00 | 116.00 | 305 817 | 96.00 | 110.00 | 192 094 | graf |
| 199601 | 105.00 | 128.00 | 147 555 | 100.00 | 130.00 | 90 804 | graf |
| 199512 | 115.00 | 133.00 | 336 085 | 106.00 | 136.00 | 29 356 | graf |
| 199511 | 107.00 | 170.00 | 332 759 | 104.00 | 155.00 | 156 909 | graf |
| 199510 | 151.00 | 220.00 | 900 507 | 145.00 | 190.00 | 221 462 | graf |
| 199509 | 122.00 | 160.00 | 568 968 | 104.00 | 150.00 | 210 563 | graf |
| 199508 | 81.00 | 116.00 | 164 444 | 82.00 | 110.00 | 49 703 | graf |
| 199507 | 82.00 | 90.00 | 83 729 | 72.00 | 82.00 | 41 160 | graf |
| 199506 | 74.00 | 95.00 | 155 236 | 68.00 | 81.00 | 52 968 | graf |
| 199505 | 74.00 | 95.00 | 170 649 | 67.00 | 90.00 | 30 790 | graf |
| 199504 | 66.00 | 81.00 | 78 113 | 68.00 | 80.00 | 25 589 | graf |
| 199503 | 65.00 | 161.00 | 87 037 | 80.00 | 82.00 | 8 365 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii ŽOS NYMBURK
28.08.2003 Zajímavé změny kurzů ze dne 27.08.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
