ŽOSKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ŽOSKA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 11.55 |
| První kotace | 17.08.1993 | 250.00 |
| Minimální cena | 15.07.1997 | 11.00 |
| Maximální cena | 27.06.1996 | 324.00 |
| Celkový objem | 6 245 861.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 20.09.2001 | 22.00 |
| První kotace | 10.01.1995 | 172.00 |
| Minimální cena | 08.04.1998 | 12.00 |
| Maximální cena | 12.07.1996 | 330.20 |
| Celkový objem | 5 427 886.10 | |
| ŽOSKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200109 | - | - | - | 22.00 | 24.00 | 4 214 | graf |
| 200108 | - | - | - | 24.00 | 24.00 | 3 172 | graf |
| 200107 | - | - | - | 24.00 | 25.00 | 7 056 | graf |
| 200106 | - | - | - | 25.00 | 28.00 | 4 047 | graf |
| 200105 | - | - | - | 27.00 | 27.00 | 4 590 | graf |
| 200104 | - | - | - | 26.00 | 29.00 | 24 184 | graf |
| 200103 | - | - | - | 26.00 | 29.00 | 7 986 | graf |
| 200102 | - | - | - | 25.00 | 26.00 | 2 384 | graf |
| 200101 | - | - | - | 22.00 | 26.00 | 742 244 | graf |
| 200012 | - | - | - | 19.00 | 22.00 | 1 479 444 | graf |
| 200011 | - | - | - | 20.00 | 20.00 | 360 | graf |
| 200010 | - | - | - | 20.00 | 21.00 | 1 360 | graf |
| 200009 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200008 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 200007 | - | - | - | 21.00 | 25.00 | 12 854 | graf |
| 200006 | - | - | - | 25.00 | 27.00 | 4 330 | graf |
| 200005 | - | - | - | 25.00 | 30.00 | 6 513 | graf |
| 200004 | - | - | - | 27.00 | 27.00 | 3 630 | graf |
| 200003 | - | - | - | 24.00 | 27.00 | 6 978 | graf |
| 200002 | - | - | - | 21.00 | 24.00 | 315 | graf |
| 200001 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199912 | - | - | - | 22.00 | 23.00 | 1 030 432 | graf |
| 199911 | - | - | - | 23.00 | 23.00 | 14 199 | graf |
| 199910 | - | - | - | 23.00 | 23.00 | 5 971 | graf |
| 199909 | - | - | - | 23.00 | 23.00 | 874 | graf |
| 199908 | - | - | - | 21.00 | 25.00 | 22 250 | graf |
| 199907 | - | - | - | 20.00 | 23.00 | 4 692 | graf |
| 199906 | - | - | - | 22.00 | 22.00 | 999 | graf |
| 199905 | - | - | - | 22.00 | 23.00 | 8 381 | graf |
| 199904 | - | - | - | 22.00 | 23.00 | 2 301 | graf |
| 199903 | - | - | - | 21.00 | 23.00 | 17 233 | graf |
| 199902 | - | - | - | 22.00 | 27.00 | 389 | graf |
| 199901 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 199812 | - | - | - | 25.00 | 26.00 | 1 908 | graf |
| 199811 | - | - | - | 23.00 | 25.00 | 4 836 | graf |
| 199810 | - | - | - | 23.00 | 24.00 | 0 | graf |
| 199809 | - | - | - | 22.00 | 24.00 | 2 551 | graf |
| 199808 | - | - | - | 21.00 | 25.00 | 6 535 | graf |
| 199807 | - | - | - | 16.00 | 32.00 | 1 412 | graf |
| 199806 | - | - | - | 15.00 | 15.00 | 2 280 | graf |
| 199805 | - | - | - | 14.00 | 14.00 | 252 | graf |
| 199804 | - | - | - | 12.00 | 14.00 | 2 352 | graf |
| 199803 | - | - | - | 13.00 | 23.00 | 0 | graf |
| 199802 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199801 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199712 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 199711 | - | - | - | 20.00 | 20.00 | 3 800 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 2 584 | graf |
| 199709 | 12.00 | 12.00 | 0 | 14.00 | 20.00 | 28 | graf |
| 199708 | 11.00 | 12.00 | 0 | 22.00 | 29.00 | 0 | graf |
| 199707 | 11.00 | 11.00 | 0 | 27.00 | 29.00 | 9 143 | graf |
| 199706 | 11.00 | 22.00 | 506 | 22.00 | 27.00 | 594 | graf |
| 199705 | 22.00 | 35.00 | 663 | 21.00 | 24.00 | 3 825 | graf |
| 199704 | 35.00 | 35.00 | 1 470 | 27.00 | 32.00 | 0 | graf |
| 199703 | 35.00 | 76.00 | 7 381 | 30.00 | 57.00 | 12 788 | graf |
| 199702 | 80.00 | 200.00 | 0 | 51.00 | 108.00 | 15 046 | graf |
| 199701 | 200.00 | 200.00 | 9 400 | 119.00 | 200.00 | 0 | graf |
| 199612 | 190.00 | 219.00 | 53 924 | 200.00 | 205.00 | 28 905 | graf |
| 199611 | 194.00 | 235.00 | 76 057 | 204.00 | 235.00 | 56 401 | graf |
| 199610 | 235.00 | 237.00 | 14 913 | 225.00 | 245.00 | 46 257 | graf |
| 199609 | 237.00 | 292.00 | 195 916 | 245.00 | 297.00 | 137 376 | graf |
| 199608 | 280.00 | 286.00 | 45 726 | 287.00 | 321.00 | 163 532 | graf |
| 199607 | 230.00 | 308.00 | 564 341 | 231.00 | 330.00 | 514 575 | graf |
| 199606 | 151.00 | 324.00 | 1 641 177 | 122.00 | 326.00 | 543 980 | graf |
| 199605 | 131.00 | 152.00 | 55 427 | 122.00 | 155.00 | 1 550 | graf |
| 199604 | 131.00 | 156.00 | 123 737 | 126.00 | 144.00 | 51 690 | graf |
| 199603 | 132.00 | 145.00 | 123 330 | 124.00 | 140.00 | 42 234 | graf |
| 199602 | 136.00 | 152.00 | 159 817 | 140.00 | 162.00 | 27 621 | graf |
| 199601 | 150.00 | 163.00 | 74 650 | 143.00 | 151.00 | 33 193 | graf |
| 199512 | 145.00 | 163.00 | 102 432 | 138.00 | 150.00 | 25 750 | graf |
| 199511 | 114.00 | 160.00 | 385 247 | 87.00 | 154.00 | 49 462 | graf |
| 199510 | 136.00 | 166.00 | 157 024 | 115.00 | 161.00 | 56 485 | graf |
| 199509 | 126.00 | 160.00 | 79 578 | 103.00 | 130.00 | 1 800 | graf |
| 199508 | 138.00 | 145.00 | 73 693 | 125.00 | 130.00 | 780 | graf |
| 199507 | 133.00 | 170.00 | 202 498 | 115.00 | 137.00 | 11 818 | graf |
| 199506 | 161.00 | 198.00 | 90 567 | 132.00 | 156.00 | 24 232 | graf |
| 199505 | 146.00 | 194.00 | 153 768 | 135.00 | 160.00 | 1 665 | graf |
| 199504 | 162.00 | 195.00 | 109 954 | 145.00 | 175.00 | 10 048 | graf |
| 199503 | 146.00 | 190.00 | 142 590 | 158.00 | 160.00 | 8 800 | graf |
| 199502 | 171.00 | 189.00 | 134 916 | 150.00 | 223.00 | 5 681 | graf |
| 199501 | 150.00 | 200.00 | 247 613 | 150.00 | 182.00 | 88 703 | graf |
| 199412 | 152.00 | 166.00 | 161 224 | - | - | - | graf |
| 199411 | 151.00 | 168.00 | 171 884 | - | - | - | graf |
| 199410 | 140.00 | 168.00 | 145 751 | - | - | - | graf |
| 199409 | 150.00 | 182.00 | 198 231 | - | - | - | graf |
| 199408 | 120.00 | 150.00 | 55 176 | - | - | - | graf |
| 199407 | 117.00 | 150.00 | 42 831 | - | - | - | graf |
| 199406 | 104.00 | 159.00 | 53 343 | - | - | - | graf |
| 199405 | 125.00 | 190.00 | 35 494 | - | - | - | graf |
| 199404 | 168.00 | 273.00 | 12 633 | - | - | - | graf |
| 199403 | 133.00 | 251.00 | 318 413 | - | - | - | graf |
| 199402 | 183.00 | 225.00 | 0 | - | - | - | graf |
| 199401 | 250.00 | 250.00 | 10 000 | - | - | - | graf |
| 199312 | 192.00 | 240.00 | 2 300 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 250 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 5 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii ŽOSKA
06.01.2004 Byly opět LEVNÉ AKCIE? = 19 prosincových dražeb (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
