ZPA NOVÁ PAKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZPA NOVÁ PAKA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 20.90 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 29.05.1997 | 20.90 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 966 795.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 47.10 |
| První kotace | 10.01.1995 | 121.00 |
| Minimální cena | 06.10.1997 | 4.00 |
| Maximální cena | 01.06.2000 | 186.00 |
| Celkový objem | 8 002 365.10 | |
| ZPA NOVÁ PAKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 47.00 | 93.00 | 126 044 | graf |
| 200111 | - | - | - | 85.00 | 99.00 | 281 578 | graf |
| 200110 | - | - | - | 80.00 | 100.00 | 1 586 463 | graf |
| 200109 | - | - | - | 61.00 | 88.00 | 1 976 053 | graf |
| 200108 | - | - | - | 17.00 | 66.00 | 2 086 | graf |
| 200107 | - | - | - | 16.00 | 17.00 | 258 | graf |
| 200106 | - | - | - | 12.00 | 17.00 | 1 424 | graf |
| 200105 | - | - | - | 9.00 | 12.00 | 0 | graf |
| 200104 | - | - | - | 9.00 | 10.00 | 261 | graf |
| 200103 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 200102 | - | - | - | 9.00 | 10.00 | 51 | graf |
| 200101 | - | - | - | 8.00 | 27.00 | 159 | graf |
| 200012 | - | - | - | 27.00 | 54.00 | 610 | graf |
| 200011 | - | - | - | 54.00 | 66.00 | 0 | graf |
| 200010 | - | - | - | 58.00 | 66.00 | 0 | graf |
| 200009 | - | - | - | 53.00 | 60.00 | 0 | graf |
| 200008 | - | - | - | 55.00 | 63.00 | 63 | graf |
| 200007 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200006 | - | - | - | 49.00 | 186.00 | 0 | graf |
| 200005 | - | - | - | 84.00 | 169.00 | 0 | graf |
| 200004 | - | - | - | 82.00 | 118.00 | 0 | graf |
| 200003 | - | - | - | 45.00 | 82.00 | 0 | graf |
| 200002 | - | - | - | 37.00 | 64.00 | 0 | graf |
| 200001 | - | - | - | 41.00 | 148.00 | 502 767 | graf |
| 199912 | - | - | - | 45.00 | 149.00 | 1 443 | graf |
| 199911 | - | - | - | 75.00 | 120.00 | 1 038 | graf |
| 199910 | - | - | - | 85.00 | 105.00 | 0 | graf |
| 199909 | - | - | - | 59.00 | 130.00 | 1 806 809 | graf |
| 199908 | - | - | - | 50.00 | 55.00 | 87 681 | graf |
| 199907 | - | - | - | 51.00 | 63.00 | 696 305 | graf |
| 199906 | - | - | - | 22.00 | 55.00 | 120 | graf |
| 199905 | - | - | - | 21.00 | 22.00 | 2 018 | graf |
| 199904 | - | - | - | 15.00 | 22.00 | 1 466 | graf |
| 199903 | - | - | - | 22.00 | 25.00 | 864 | graf |
| 199902 | - | - | - | 25.00 | 32.00 | 976 | graf |
| 199901 | - | - | - | 30.00 | 30.00 | 3 336 | graf |
| 199812 | - | - | - | 30.00 | 36.00 | 4 778 | graf |
| 199811 | - | - | - | 35.00 | 40.00 | 324 | graf |
| 199810 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199809 | - | - | - | 27.00 | 143.00 | 2 019 | graf |
| 199808 | - | - | - | 17.00 | 25.00 | 1 278 | graf |
| 199807 | - | - | - | 17.00 | 21.00 | 114 | graf |
| 199806 | - | - | - | 17.00 | 21.00 | 1 896 | graf |
| 199805 | - | - | - | 16.00 | 33.00 | 750 | graf |
| 199804 | - | - | - | 32.00 | 33.00 | 5 296 | graf |
| 199803 | - | - | - | 32.00 | 35.00 | 4 617 | graf |
| 199802 | - | - | - | 29.00 | 30.00 | 3 009 | graf |
| 199801 | - | - | - | 13.00 | 30.00 | 648 | graf |
| 199712 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199711 | - | - | - | 14.00 | 17.00 | 357 | graf |
| 199710 | - | - | - | 4.00 | 17.00 | 399 | graf |
| 199709 | - | - | - | 8.00 | 23.00 | 0 | graf |
| 199708 | - | - | - | 21.00 | 28.00 | 7 128 | graf |
| 199707 | - | - | - | 28.00 | 33.00 | 0 | graf |
| 199706 | - | - | - | 32.00 | 40.00 | 5 994 | graf |
| 199705 | 21.00 | 41.00 | 9 909 | 22.00 | 35.00 | 38 396 | graf |
| 199704 | 44.00 | 60.00 | 21 899 | 21.00 | 55.00 | 461 405 | graf |
| 199703 | 34.00 | 52.00 | 3 691 | 53.00 | 55.00 | 20 698 | graf |
| 199702 | 34.00 | 54.00 | 6 547 | 53.00 | 56.00 | 13 791 | graf |
| 199701 | 30.00 | 36.00 | 3 497 | 37.00 | 60.00 | 12 576 | graf |
| 199612 | 30.00 | 40.00 | 1 026 | 41.00 | 60.00 | 18 282 | graf |
| 199611 | 37.00 | 51.00 | 2 137 | 47.00 | 60.00 | 19 655 | graf |
| 199610 | 44.00 | 57.00 | 7 663 | 26.00 | 50.00 | 5 553 | graf |
| 199609 | 55.00 | 58.00 | 2 505 | 36.00 | 61.00 | 9 320 | graf |
| 199608 | 51.00 | 60.00 | 2 336 | 52.00 | 60.00 | 8 552 | graf |
| 199607 | 55.00 | 66.00 | 4 647 | 45.00 | 69.00 | 7 749 | graf |
| 199606 | 61.00 | 68.00 | 16 920 | 52.00 | 86.00 | 8 234 | graf |
| 199605 | 65.00 | 75.00 | 17 033 | 64.00 | 72.00 | 14 150 | graf |
| 199604 | 70.00 | 77.00 | 167 645 | 63.00 | 83.00 | 19 800 | graf |
| 199603 | 65.00 | 79.00 | 72 734 | 64.00 | 86.00 | 19 146 | graf |
| 199602 | 79.00 | 133.00 | 45 675 | 60.00 | 151.00 | 32 758 | graf |
| 199601 | 130.00 | 140.00 | 28 725 | 141.00 | 154.00 | 34 073 | graf |
| 199512 | 130.00 | 137.00 | 16 835 | 131.00 | 147.00 | 25 347 | graf |
| 199511 | 125.00 | 135.00 | 71 976 | 122.00 | 135.00 | 27 810 | graf |
| 199510 | 118.00 | 130.00 | 49 655 | 114.00 | 133.00 | 23 346 | graf |
| 199509 | 112.00 | 114.00 | 22 449 | 96.00 | 112.00 | 13 606 | graf |
| 199508 | 102.00 | 124.00 | 21 297 | 94.00 | 120.00 | 10 517 | graf |
| 199507 | 105.00 | 120.00 | 13 020 | 97.00 | 106.00 | 8 882 | graf |
| 199506 | 97.00 | 118.00 | 13 328 | 96.00 | 106.00 | 7 980 | graf |
| 199505 | 80.00 | 97.00 | 192 596 | 77.00 | 100.00 | 8 909 | graf |
| 199504 | 62.00 | 80.00 | 8 400 | 81.00 | 100.00 | 5 368 | graf |
| 199503 | 66.00 | 85.00 | 3 303 | 100.00 | 100.00 | 2 064 | graf |
| 199502 | 82.00 | 110.00 | 821 | 105.00 | 121.00 | 3 470 | graf |
| 199501 | 95.00 | 116.00 | 3 171 | 115.00 | 121.00 | 2 448 | graf |
| 199412 | 80.00 | 90.00 | 2 773 | - | - | - | graf |
| 199411 | 66.00 | 84.00 | 219 | - | - | - | graf |
| 199410 | 79.00 | 108.00 | 880 | - | - | - | graf |
| 199409 | 114.00 | 120.00 | 4 182 | - | - | - | graf |
| 199408 | 97.00 | 149.00 | 3 544 | - | - | - | graf |
| 199407 | 165.00 | 165.00 | 4 455 | - | - | - | graf |
| 199406 | 146.00 | 180.00 | 5 535 | - | - | - | graf |
| 199405 | 143.00 | 209.00 | 20 910 | - | - | - | graf |
| 199404 | 177.00 | 300.00 | 10 290 | - | - | - | graf |
| 199403 | 205.00 | 311.00 | 37 867 | - | - | - | graf |
| 199402 | 261.00 | 356.00 | 18 259 | - | - | - | graf |
| 199401 | 225.00 | 298.00 | 5 691 | - | - | - | graf |
| 199312 | 250.00 | 500.00 | 750 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
