ZZN DOMAŽLICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZZN DOMAŽLICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 54.60 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 27.05.1997 | 50.67 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 6 449 074.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 25.10.2000 | 63.00 |
| První kotace | 10.01.1995 | 155.00 |
| Minimální cena | 12.04.1999 | 15.00 |
| Maximální cena | 05.12.1995 | 540.00 |
| Celkový objem | 1 932 604.60 | |
| ZZN DOMAŽLICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200010 | - | - | - | 45.00 | 70.00 | 4 215 | graf |
| 200009 | - | - | - | 50.00 | 50.00 | 3 800 | graf |
| 200008 | - | - | - | 47.00 | 49.00 | 2 733 | graf |
| 200007 | - | - | - | 47.00 | 47.00 | 330 | graf |
| 200006 | - | - | - | 46.00 | 47.00 | 322 | graf |
| 200005 | - | - | - | 50.00 | 56.00 | 0 | graf |
| 200004 | - | - | - | 50.00 | 55.00 | 8 305 | graf |
| 200003 | - | - | - | 50.00 | 55.00 | 15 500 | graf |
| 200002 | - | - | - | 55.00 | 71.00 | 4 678 | graf |
| 200001 | - | - | - | 61.00 | 116.00 | 2 194 | graf |
| 199912 | - | - | - | 51.00 | 125.00 | 13 417 | graf |
| 199911 | - | - | - | 86.00 | 131.00 | 2 746 | graf |
| 199910 | - | - | - | 37.00 | 105.00 | 10 023 | graf |
| 199909 | - | - | - | 34.00 | 90.00 | 103 | graf |
| 199908 | - | - | - | 35.00 | 90.00 | 1 106 | graf |
| 199907 | - | - | - | 19.00 | 35.00 | 114 | graf |
| 199906 | - | - | - | 19.00 | 20.00 | 683 | graf |
| 199905 | - | - | - | 19.00 | 20.00 | 1 900 | graf |
| 199904 | - | - | - | 15.00 | 19.00 | 252 | graf |
| 199903 | - | - | - | 21.00 | 36.00 | 5 976 | graf |
| 199902 | - | - | - | 36.00 | 44.00 | 1 326 | graf |
| 199901 | - | - | - | 44.00 | 44.00 | 660 | graf |
| 199812 | - | - | - | 42.00 | 44.00 | 1 396 | graf |
| 199811 | - | - | - | 40.00 | 53.00 | 1 108 | graf |
| 199810 | - | - | - | 53.00 | 71.00 | 11 278 | graf |
| 199809 | - | - | - | 69.00 | 84.00 | 12 752 | graf |
| 199808 | - | - | - | 77.00 | 92.00 | 8 096 | graf |
| 199807 | - | - | - | 70.00 | 92.00 | 16 468 | graf |
| 199806 | - | - | - | 50.00 | 64.00 | 11 066 | graf |
| 199805 | - | - | - | 50.00 | 59.00 | 16 896 | graf |
| 199804 | - | - | - | 54.00 | 67.00 | 76 203 | graf |
| 199803 | - | - | - | 58.00 | 127.00 | 14 614 | graf |
| 199802 | - | - | - | 108.00 | 160.00 | 7 924 | graf |
| 199801 | - | - | - | 103.00 | 169.00 | 11 216 | graf |
| 199712 | - | - | - | 61.00 | 126.00 | 11 332 | graf |
| 199711 | - | - | - | 67.00 | 102.00 | 4 605 | graf |
| 199710 | - | - | - | 53.00 | 129.00 | 17 520 | graf |
| 199709 | - | - | - | 81.00 | 175.00 | 26 610 | graf |
| 199708 | - | - | - | 57.00 | 90.00 | 4 964 | graf |
| 199707 | - | - | - | 52.00 | 112.00 | 22 542 | graf |
| 199706 | - | - | - | 52.00 | 77.00 | 13 051 | graf |
| 199705 | 51.00 | 80.00 | 6 565 | 77.00 | 99.00 | 11 626 | graf |
| 199704 | 85.00 | 115.00 | 4 566 | 95.00 | 103.00 | 23 204 | graf |
| 199703 | 114.00 | 126.00 | 25 101 | 104.00 | 127.00 | 41 810 | graf |
| 199702 | 121.00 | 127.00 | 15 011 | 106.00 | 127.00 | 9 786 | graf |
| 199701 | 127.00 | 127.00 | 0 | 109.00 | 127.00 | 9 327 | graf |
| 199612 | 122.00 | 127.00 | 53 563 | 91.00 | 120.00 | 5 396 | graf |
| 199611 | 69.00 | 111.00 | 276 | 80.00 | 95.00 | 19 181 | graf |
| 199610 | 63.00 | 78.00 | 1 356 | 89.00 | 115.00 | 18 931 | graf |
| 199609 | 78.00 | 108.00 | 13 221 | 104.00 | 115.00 | 11 606 | graf |
| 199608 | 120.00 | 130.00 | 120 | 102.00 | 141.00 | 19 014 | graf |
| 199607 | 110.00 | 130.00 | 15 262 | 134.00 | 180.00 | 4 008 | graf |
| 199606 | 121.00 | 127.00 | 32 086 | 143.00 | 162.00 | 5 375 | graf |
| 199605 | 100.00 | 127.00 | 46 700 | 114.00 | 166.00 | 36 723 | graf |
| 199604 | 97.00 | 135.00 | 23 789 | 157.00 | 257.00 | 5 268 | graf |
| 199603 | 88.00 | 147.00 | 7 044 | 234.00 | 260.00 | 1 404 | graf |
| 199602 | 135.00 | 193.00 | 35 924 | 238.00 | 271.00 | 0 | graf |
| 199601 | 193.00 | 415.00 | 27 313 | 271.00 | 390.00 | 3 160 | graf |
| 199512 | 415.00 | 533.00 | 2 024 479 | 372.00 | 540.00 | 519 900 | graf |
| 199511 | 305.00 | 526.00 | 2 583 244 | 310.00 | 511.00 | 457 352 | graf |
| 199510 | 206.00 | 321.00 | 232 281 | 252.00 | 333.00 | 161 828 | graf |
| 199509 | 209.00 | 275.00 | 312 497 | 229.00 | 294.00 | 59 230 | graf |
| 199508 | 177.00 | 297.00 | 575 335 | 159.00 | 255.00 | 35 646 | graf |
| 199507 | 129.00 | 178.00 | 72 528 | 150.00 | 170.00 | 26 474 | graf |
| 199506 | 113.00 | 176.00 | 233 084 | 101.00 | 154.00 | 34 984 | graf |
| 199505 | 114.00 | 144.00 | 26 179 | 120.00 | 137.00 | 9 280 | graf |
| 199504 | 127.00 | 145.00 | 8 780 | 98.00 | 120.00 | 25 401 | graf |
| 199503 | 85.00 | 121.00 | 10 886 | 114.00 | 126.00 | 3 990 | graf |
| 199502 | - | - | 0 | 140.00 | 143.00 | 1 680 | graf |
| 199501 | 121.00 | 121.00 | 1 694 | 143.00 | 155.00 | 998 | graf |
| 199412 | 121.00 | 121.00 | 484 | - | - | - | graf |
| 199411 | 109.00 | 121.00 | 1 200 | - | - | - | graf |
| 199410 | 126.00 | 190.00 | 1 016 | - | - | - | graf |
| 199409 | 169.00 | 200.00 | 2 800 | - | - | - | graf |
| 199408 | 154.00 | 154.00 | 1 540 | - | - | - | graf |
| 199407 | 171.00 | 171.00 | 0 | - | - | - | graf |
| 199406 | 181.00 | 201.00 | 4 750 | - | - | - | graf |
| 199405 | 190.00 | 250.00 | 14 494 | - | - | - | graf |
| 199404 | 165.00 | 211.00 | 9 531 | - | - | - | graf |
| 199403 | 125.00 | 166.00 | 4 375 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
