ZZN POLABÍ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZZN POLABÍ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 88.70 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 10.02.1994 | 46.88 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 226 129.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.03.2003 | 46.00 |
| První kotace | 10.01.1995 | 165.00 |
| Minimální cena | 28.11.2000 | 5.70 |
| Maximální cena | 13.10.1995 | 608.50 |
| Celkový objem | 9 386 972.80 | |
| ZZN POLABÍ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200303 | - | - | - | 46.00 | 48.00 | 0 | graf |
| 200302 | - | - | - | 48.00 | 53.00 | 14 400 | graf |
| 200301 | - | - | - | 26.00 | 49.00 | 18 255 | graf |
| 200212 | - | - | - | 26.00 | 31.00 | 16 925 | graf |
| 200211 | - | - | - | 30.00 | 33.00 | 8 220 | graf |
| 200210 | - | - | - | 30.00 | 33.00 | 18 900 | graf |
| 200209 | - | - | - | 26.00 | 41.00 | 25 190 | graf |
| 200208 | - | - | - | 35.00 | 44.00 | 25 200 | graf |
| 200207 | - | - | - | 31.00 | 43.00 | 93 554 | graf |
| 200206 | - | - | - | 30.00 | 34.00 | 12 525 | graf |
| 200205 | - | - | - | 20.00 | 31.00 | 26 613 | graf |
| 200204 | - | - | - | 13.00 | 23.00 | 5 880 | graf |
| 200203 | - | - | - | 13.00 | 16.00 | 35 167 | graf |
| 200202 | - | - | - | 11.00 | 14.00 | 1 200 | graf |
| 200201 | - | - | - | 11.00 | 14.00 | 25 904 | graf |
| 200112 | - | - | - | 11.00 | 14.00 | 25 888 | graf |
| 200111 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200110 | - | - | - | 14.00 | 14.00 | 70 | graf |
| 200109 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200108 | - | - | - | 10.00 | 14.00 | 17 255 | graf |
| 200107 | - | - | - | 10.00 | 13.00 | 927 | graf |
| 200106 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200105 | - | - | - | 10.00 | 13.00 | 20 408 | graf |
| 200104 | - | - | - | 10.00 | 14.00 | 5 802 397 | graf |
| 200103 | - | - | - | 8.00 | 10.00 | 2 533 | graf |
| 200102 | - | - | - | 6.00 | 9.00 | 1 980 | graf |
| 200101 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200012 | - | - | - | 6.00 | 6.00 | 9 540 | graf |
| 200011 | - | - | - | 6.00 | 6.00 | 5 628 | graf |
| 200010 | - | - | - | 6.00 | 6.00 | 6 000 | graf |
| 200009 | - | - | - | 6.00 | 6.00 | 1 027 260 | graf |
| 200008 | - | - | - | 6.00 | 7.00 | 2 077 | graf |
| 200007 | - | - | - | 6.00 | 7.00 | 1 080 | graf |
| 200006 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200005 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200004 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200003 | - | - | - | 8.00 | 15.00 | 4 362 | graf |
| 200002 | - | - | - | 15.00 | 15.00 | 31 950 | graf |
| 200001 | - | - | - | 15.00 | 15.00 | 24 300 | graf |
| 199912 | - | - | - | 15.00 | 15.00 | 52 200 | graf |
| 199911 | - | - | - | 15.00 | 15.00 | 25 950 | graf |
| 199910 | - | - | - | 15.00 | 15.00 | 11 250 | graf |
| 199909 | - | - | - | 15.00 | 15.00 | 14 700 | graf |
| 199908 | - | - | - | 15.00 | 15.00 | 35 730 | graf |
| 199907 | - | - | - | 14.00 | 15.00 | 35 679 | graf |
| 199906 | - | - | - | 15.00 | 15.00 | 25 425 | graf |
| 199905 | - | - | - | 15.00 | 15.00 | 8 250 | graf |
| 199904 | - | - | - | 15.00 | 15.00 | 7 800 | graf |
| 199903 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199902 | - | - | - | 15.00 | 15.00 | 900 | graf |
| 199901 | - | - | - | 15.00 | 15.00 | 20 700 | graf |
| 199812 | - | - | - | 14.00 | 15.00 | 6 900 | graf |
| 199811 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199810 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199809 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199808 | - | - | - | 7.00 | 16.00 | 15 976 | graf |
| 199807 | - | - | - | 8.00 | 14.00 | 2 480 | graf |
| 199806 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 199805 | - | - | - | 12.00 | 20.00 | 12 041 | graf |
| 199804 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199803 | - | - | - | 20.00 | 70.00 | 0 | graf |
| 199802 | - | - | - | 40.00 | 100.00 | 0 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199711 | - | - | - | 39.00 | 43.00 | 5 778 | graf |
| 199710 | - | - | - | 41.00 | 113.00 | 0 | graf |
| 199709 | - | - | - | 46.00 | 79.00 | 1 341 | graf |
| 199708 | - | - | - | 52.00 | 73.00 | 9 076 | graf |
| 199707 | - | - | - | 74.00 | 81.00 | 0 | graf |
| 199706 | - | - | - | 74.00 | 74.00 | 5 182 | graf |
| 199705 | 77.00 | 89.00 | 0 | 74.00 | 74.00 | 0 | graf |
| 199704 | 73.00 | 104.00 | 4 913 | 74.00 | 97.00 | 7 242 | graf |
| 199703 | 104.00 | 104.00 | 0 | 97.00 | 108.00 | 0 | graf |
| 199702 | 104.00 | 135.00 | 13 760 | 105.00 | 110.00 | 0 | graf |
| 199701 | 108.00 | 114.00 | 5 055 | 110.00 | 123.00 | 0 | graf |
| 199612 | 99.00 | 116.00 | 30 181 | 91.00 | 112.00 | 2 031 | graf |
| 199611 | 112.00 | 116.00 | 11 179 | 95.00 | 104.00 | 14 178 | graf |
| 199610 | 110.00 | 138.00 | 21 937 | 100.00 | 112.00 | 7 585 | graf |
| 199609 | 114.00 | 138.00 | 0 | 89.00 | 112.00 | 5 736 | graf |
| 199608 | 114.00 | 123.00 | 13 152 | 91.00 | 96.00 | 1 538 | graf |
| 199607 | 134.00 | 149.00 | 0 | 96.00 | 131.00 | 13 957 | graf |
| 199606 | 126.00 | 149.00 | 35 668 | 125.00 | 141.00 | 9 418 | graf |
| 199605 | 115.00 | 135.00 | 40 661 | 127.00 | 145.00 | 9 374 | graf |
| 199604 | 137.00 | 144.00 | 4 795 | 128.00 | 140.00 | 15 496 | graf |
| 199603 | 133.00 | 152.00 | 28 007 | 125.00 | 270.00 | 15 777 | graf |
| 199602 | 147.00 | 196.00 | 23 940 | 299.00 | 315.00 | 0 | graf |
| 199601 | 162.00 | 296.00 | 11 809 | 315.00 | 350.00 | 4 410 | graf |
| 199512 | 311.00 | 425.00 | 0 | 340.00 | 423.00 | 97 958 | graf |
| 199511 | 355.00 | 467.00 | 107 034 | 427.00 | 586.00 | 496 240 | graf |
| 199510 | 394.00 | 490.00 | 134 077 | 445.00 | 609.00 | 425 177 | graf |
| 199509 | 372.00 | 409.00 | 271 378 | 290.00 | 488.00 | 593 726 | graf |
| 199508 | 150.00 | 355.00 | 210 989 | 143.00 | 284.00 | 5 628 | graf |
| 199507 | 139.00 | 150.00 | 38 950 | 141.00 | 143.00 | 4 862 | graf |
| 199506 | 140.00 | 150.00 | 35 255 | 138.00 | 141.00 | 21 844 | graf |
| 199505 | 120.00 | 140.00 | 25 209 | 114.00 | 141.00 | 8 826 | graf |
| 199504 | 103.00 | 119.00 | 17 115 | 110.00 | 120.00 | 770 | graf |
| 199503 | 120.00 | 159.00 | 14 760 | 120.00 | 120.00 | 0 | graf |
| 199502 | 167.00 | 174.00 | 17 883 | 150.00 | 195.00 | 13 914 | graf |
| 199501 | 166.00 | 174.00 | 0 | 165.00 | 195.00 | 1 260 | graf |
| 199412 | 122.00 | 159.00 | 29 419 | - | - | - | graf |
| 199411 | 110.00 | 116.00 | 0 | - | - | - | graf |
| 199410 | 92.00 | 119.00 | 4 713 | - | - | - | graf |
| 199409 | 89.00 | 113.00 | 7 841 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 122.00 | 135.00 | 0 | - | - | - | graf |
| 199406 | 138.00 | 150.00 | 3 000 | - | - | - | graf |
| 199405 | 154.00 | 171.00 | 0 | - | - | - | graf |
| 199404 | 190.00 | 260.00 | 24 331 | - | - | - | graf |
| 199403 | 69.00 | 178.00 | 16 466 | - | - | - | graf |
| 199402 | 47.00 | 94.00 | 2 652 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
