BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REGIONAL SICAV 1 200.00 - - - - - - 17.08. 17:00:06
1.REZIDENCNÍ IFPZK 125.00 - - - - - - 17.08. 17:00:01
AAW VAR/23 100.00 - - - - - - 17.08. 17:00:03
ALPHA QUEST 4,5/21 101.00 - - 99.00 101.00 - - 17.08. 17:00:02
ANDRITZ 1 250.00 - - 1 286.00 1 297.00 - - 17.08. 17:00:00
APS FUND ALPHA 3.80 - - - - - - 17.08. 17:00:06
AQUAPALACE VAR/34 100.00 - - - - - - 17.08. 17:00:03
ATS 502.00 0.00 - 529.00 539.00 - - 17.08. 17:00:01
AVAST 68.50 0.00 1 049 490 67.50 68.50 67.50 68.50 17.08. 17:00:01
BEMETT NEM.UIF 378 000.00 - - - - - - 17.08. 17:00:01
BIGBOARD 4,50/22 102.25 - - 102.25 103.25 - - 17.08. 17:00:02
BORUSSIA DORTMUND 155.80 0.00 2 804 152.70 - 155.80 155.80 17.08. 17:00:00
BUDEJOVICKA IFPZK 12 700.00 - - - - - - 17.08. 17:00:01
C.ZBROJOVKA VAR/22 100.00 - - - - - - 17.08. 17:00:03
CD CARGO 1,26/23 100.00 - - - - - - 17.08. 17:00:03
CD CARGO 2,55/25 100.00 - - - - - - 17.08. 17:00:02
CENTR.GROUP UIF II 851 000.00 - - - - - - 17.08. 17:00:01
CENTRAL GROUP UIF 843 000.00 - - - - - - 17.08. 17:00:06
CEPS 0,25/21 99.65 - - - - - - 17.08. 17:00:02
CETELEM CR VAR/19 100.00 - - - - - - 17.08. 17:00:03
CETV 77.00 0.00 7 031 584 77.60 74.10 77.00 78.80 17.08. 17:00:01
CEZ 547.00 0.00 87 718 254 596.50 498.80 546.00 550.50 17.08. 17:00:00
CEZ OZ UIF 370.00 - - - - - - 17.08. 17:00:01
COLBER PODF. I 990.00 - - - - - - 17.08. 17:00:06
COMES IFPZK 43 400.00 - - - - - - 17.08. 17:00:06
CONVENIO PIA SICAV 1.02 - - - - - - 17.08. 17:00:06
CPI 4,75/19 100.00 - - - - - - 17.08. 17:00:02
CPI 5,10/21 105.00 - - 105.00 106.50 - - 17.08. 17:00:02
CPI BYTY 1,85/19 100.00 - - - - - - 17.08. 17:00:03
CPI BYTY 2,25/19 100.00 - - - - - - 17.08. 17:00:03
CPI BYTY 4,80/19 97.43 - - - - - - 17.08. 17:00:03
CPI BYTY 4,80/19 100.00 0.00 - - - - - 17.08. 17:00:02
CPI BYTY 5,80/21 106.50 0.00 - - 107.00 - - 17.08. 11:10:02
CPI I 4,75/42 107.30 - - 107.00 107.30 - - 17.08. 17:00:02
CPI II 4,65/22 100.00 - - - - - - 17.08. 17:00:02
CPI III 4,65/22 104.50 - - - - - - 17.08. 17:00:02
CPI IV 4,65/22 106.50 - - 106.50 108.49 - - 17.08. 17:00:02
CPI RP I 5,00/19 100.69 - - - - - - 17.08. 17:00:03
CPI V 4,85/42 107.50 - - 107.50 109.50 - - 17.08. 17:00:02
CREAM SICAV 410.00 - - - - - - 17.08. 17:00:01
CSG VAR/21 100.00 - - - - - - 17.08. 17:00:02
DAX UCITS ETF 2 754.00 0.00 - - 2 712.00 - - 17.08. 17:00:00
DEKINVEST IFPZK 950.00 - - - - - - 17.08. 17:00:06
DEKINVEST VAR/23 100.00 - - - - - - 17.08. 17:00:03
DEUTSCHE BANK 249.60 0.00 74 970 248.00 270.00 249.60 251.00 17.08. 17:00:00
DEUTSCHE TELEKOM 367.00 - - 333.10 - - - 17.08. 17:00:01
DIAMOND 4,00/24 100.00 - - - - - - 17.08. 17:00:02
DOLFIN 2 IFPZK 954.80 - - - - - - 17.08. 17:00:06
DOLFIN IFPZK 1 020.00 - - - - - - 17.08. 17:00:01
E.ON 244.00 - - - 244.80 - - 17.08. 17:00:00
E4U 110.00 0.00 41 750 110.00 112.00 110.00 112.00 17.08. 17:00:00
EB ADIDAS BC02 1 049.83 0.00 0 1 050.07 1 060.07 1 049.83 1 049.83 17.08. 17:00:00
EB ADIDAS TL01 233.02 0.00 0 227.15 227.65 233.02 233.02 17.08. 17:00:00
EB BMW TL01 66.09 0.00 0 - 90.00 66.09 66.09 17.08. 17:00:00
EB CBK TL01 5.73 0.00 10 314 5.58 5.83 5.73 5.91 17.08. 17:00:00
EB CBK TS03 17.52 0.00 17 520 17.38 17.63 17.04 17.52 17.08. 17:00:00
EB CEZ TL08 29.06 - - 31.26 31.76 - - 17.08. 17:00:00
EB CEZ TL09 37.72 - - 34.57 35.07 - - 17.08. 17:00:00
EB CEZ TL10 17.73 - - 16.31 16.81 - - 17.08. 17:00:00
EB CEZ TS08 14.06 - - 11.22 11.72 - - 17.08. 17:00:00
EB DAI TL01 10.24 0.00 216 288 9.72 9.97 10.20 11.17 17.08. 17:00:00
EB DAI TS02 68.20 0.00 164 112 68.50 68.75 67.03 68.56 17.08. 17:00:00
EB DAX TL11 867.72 0.00 0 848.24 851.24 867.72 867.72 17.08. 17:00:00
EB DAX TL12 419.45 0.00 0 - 555.00 419.45 419.45 17.08. 17:00:00
EB DAX TL8 1 004.99 0.00 0 985.54 988.54 1 004.99 1 004.99 17.08. 17:00:00
EB DAX TS12 584.41 0.00 0 604.23 607.23 584.41 584.41 17.08. 17:00:00
EB DAX TS7 1 153.41 0.00 0 1 173.37 1 176.37 1 153.41 1 153.41 17.08. 17:00:00
EB DBK TL01 4.50 0.00 0 - 8.50 4.50 4.50 17.08. 17:00:00
EB DBK TS03 24.37 0.00 0 24.66 24.91 24.37 24.37 17.08. 17:00:00
EB EGB TL09 25.46 0.00 0 - 35.00 25.46 25.46 17.08. 17:00:00
EB EGB TL5 56.41 0.00 0 55.75 56.25 56.41 56.41 17.08. 17:00:00
EB EGB TL7 48.15 0.00 0 47.49 47.99 48.15 48.15 17.08. 17:00:00
EB EGB TS09 34.56 0.00 0 35.24 35.74 34.56 34.56 17.08. 17:00:00
EB EURCZK TS09 14.34 0.00 0 14.33 15.33 14.34 14.34 17.08. 17:00:00
EB EURUSD TS02 29.77 0.00 0 29.76 30.76 29.77 29.77 17.08. 17:00:00
EB GBPCZK TL03 18.66 0.00 0 18.66 19.66 18.66 18.66 17.08. 17:00:00
EB GBPCZK TS04 20.03 0.00 0 20.03 21.03 20.03 20.03 17.08. 17:00:00
EB GLD IC2 2 648.60 0.00 0 2 652.99 2 660.99 2 648.60 2 648.60 17.08. 17:00:00
EB GLD TL9 183.02 0.00 0 - 515.00 183.02 183.02 17.08. 17:00:00
EB GLD TS7 631.89 0.00 0 620.92 628.92 631.89 631.89 17.08. 17:00:00
EB HENKEL TL01 33.77 0.00 0 - 45.36 33.77 33.77 17.08. 17:00:00
EB HENKEL TS01 27.40 0.00 0 27.73 28.23 27.40 27.40 17.08. 17:00:00
EB IFX TL01 10.93 0.00 0 10.34 10.59 10.93 10.93 17.08. 17:00:00
EB INFINEON TS02 14.50 0.00 14 500 14.88 15.13 14.29 14.50 17.08. 17:00:00
EB KOM TL5 152.28 - - - 153.50 - - 17.08. 17:00:00
EB LHA TL01 34.91 0.00 0 34.98 35.23 34.91 34.91 17.08. 17:00:00
EB MONET TL01 26.42 0.00 52 840 26.42 26.67 26.04 26.42 17.08. 17:00:00
EB NTX TL01 130.43 0.00 0 128.56 129.06 130.43 130.43 17.08. 17:00:00
EB O2 TL02 11.06 0.00 0 11.06 11.31 11.06 11.06 17.08. 17:00:00
EB OMV TL01 45.54 0.00 0 44.84 45.34 45.54 45.54 17.08. 17:00:00
EB RBI TL01 23.81 0.00 0 22.99 23.24 23.81 23.81 17.08. 17:00:00
EB RBI TS02 27.29 0.00 0 28.12 28.37 27.29 27.29 17.08. 17:00:00
EB RWE TL01 34.10 0.00 0 33.32 33.57 34.10 34.10 17.08. 17:00:00
EB SAP TL01 67.01 0.00 0 - 79.50 67.01 67.01 17.08. 17:00:00
EB SIL IC02 328.82 0.00 0 328.95 331.95 328.82 328.82 17.08. 17:00:00
EB SIL TL07 40.08 0.00 0 - 110.00 40.08 40.08 17.08. 17:00:00
EB SIL TS6 150.80 0.00 0 149.71 152.71 150.80 150.80 17.08. 17:00:02
EB UNIP TL01 25.08 0.00 0 25.16 25.41 25.08 25.08 17.08. 17:00:00
EB UNIP TL02 14.82 0.00 0 14.89 15.14 14.82 14.82 17.08. 17:00:00
EB USDCZK TS09 47.26 0.00 0 47.26 48.26 47.26 47.26 17.08. 17:00:00
EB USDCZK TS10 57.29 0.00 0 57.29 58.29 57.29 57.29 17.08. 17:00:00
EB VIG TL02 29.74 0.00 0 - 38.00 29.74 29.74 17.08. 17:00:00
EB VIG TL03 11.81 0.00 0 10.90 - 11.81 11.81 17.08. 17:00:00
EB VOW TL01 149.26 0.00 0 148.47 149.47 149.26 149.26 17.08. 17:00:00
EB VOW TL02 50.57 0.00 0 49.75 50.75 50.57 50.57 17.08. 17:00:00
EB VOW TS03 169.25 0.00 0 170.12 171.12 169.25 169.25 17.08. 17:00:00
EB WTI IC03 1 491.47 0.00 0 1 499.97 1 503.97 1 491.47 1 491.47 17.08. 17:00:00
EB WTI TL12 639.02 0.00 0 649.01 653.01 639.02 639.02 17.08. 17:00:00
EB WTI TL13 758.70 0.00 0 768.45 772.45 758.70 758.70 17.08. 17:00:00
EB WTI TL14 244.10 0.00 0 180.00 - 244.10 244.10 17.08. 17:00:00
EB WTI TS12 499.25 0.00 0 486.76 490.76 499.25 499.25 17.08. 17:00:00
EB WTI TS7 1 295.93 0.00 0 1 282.06 1 286.06 1 295.93 1 295.93 17.08. 17:00:00
EB WTI TS8 1 096.92 0.00 0 1 083.44 1 087.44 1 096.92 1 096.92 17.08. 17:00:00
EIB 0,00/23 40.98 - - - - - - 17.08. 17:00:04
ENERGOAQUA 2 520.00 - - 2 500.00 2 560.00 - - 17.08. 17:00:00
EPH 3,50/20 100.75 - - 100.25 102.10 - - 17.08. 17:00:02
EPH 4,20/18 99.80 - - 99.80 100.30 - - 17.08. 17:00:02
EPH VAR/22 100.00 - - - - - - 17.08. 17:00:03
EQUA BANK VAR/27 100.00 - - - - - - 17.08. 17:00:04
ERSTE GROUP BANK 881.40 0.00 107 806 117 887.00 868.40 881.40 893.00 17.08. 17:00:00
EUC VAR/22 100.00 - - - - - - 17.08. 17:00:03
FACC 535.00 - - 500.00 506.00 - - 17.08. 17:00:00
FINEP HLB 5,00/23 105.50 - - 103.00 105.50 - - 17.08. 17:00:02
FINEP I. 3,75/20 100.00 - - - - - - 17.08. 17:00:03
FOCUS IFPZK 898 500.00 - - - - - - 17.08. 17:00:06
HB REAVIS VAR/21 100.00 - - - - - - 17.08. 17:00:03
HEINEKEN 2 233.00 - - 2 200.00 - - - 17.08. 17:00:01
HL.M.PRAHA 4,25/21 99.60 - - - - - - 17.08. 17:00:03
HOME CR. 3,75/20 100.00 - - - - - - 17.08. 17:00:03
HZL CS 6,15/23 117.48 - - - - - - 17.08. 17:00:04
HZL CS VAR/22 100.00 - - - - - - 17.08. 17:00:04
HZL CS VAR/22 100.00 - - - - - - 17.08. 17:00:04
HZL EQUA B.1,20/20 100.00 - - - - - - 17.08. 17:00:04
HZL HB VAR/22 100.00 - - - - - - 17.08. 17:00:04
HZL HB VAR/37 115.33 - - - - - - 17.08. 17:00:04
HZL HB VAR/37 116.71 - - - - - - 17.08. 17:00:04
HZL HB VAR/37 116.79 - - - - - - 17.08. 17:00:04
HZL HB VAR/37 115.18 - - - - - - 17.08. 17:00:04
HZL HB VAR/37 116.50 - - - - - - 17.08. 17:00:04
HZL HVB 5,00/25 113.00 - - - - - - 17.08. 17:00:04
HZL SB CZ 2,00/20 101.60 - - - - - - 17.08. 17:00:04
HZL SB CZ 2,30/18 101.66 - - - - - - 17.08. 17:00:04
HZL UCB 2,00/18 100.95 - - - - - - 17.08. 17:00:04
HZL UCB 2,00/20 99.00 - - - - - - 17.08. 17:00:04
HZL UCB 3,04/28 100.00 - - - - - - 17.08. 17:00:04
HZL UCB VAR/20 100.00 - - - - - - 17.08. 17:00:04
HZL UCB VAR/37 117.19 - - - - - - 17.08. 17:00:04
HZL WHB 0,92/21 99.98 - - - - - - 17.08. 17:00:04
HZL WHB 1,07/22 100.00 - - - - - - 17.08. 17:00:04
HZL WHB 1,24/22 100.00 - - - - - - 17.08. 17:00:04
HZL WHB 1,48/22 100.00 - - - - - - 17.08. 17:00:04
HZL WHB 1,72/23 100.00 - - - - - - 17.08. 17:00:04
HZL WHB 1,79/19 100.24 - - - - - - 17.08. 17:00:04
HZL WHB 3,36/18 100.00 - - - - - - 17.08. 17:00:04
HZL WHB VAR/23 100.00 - - - - - - 17.08. 17:00:04
IAA FQI IFPZK 10 800.00 - - - - - - 17.08. 17:00:01
IFIS IF 343 000.00 - - - - - - 17.08. 17:00:01
IIB VAR/21 100.25 - - - - - - 17.08. 17:00:04
IMMOFINANZ 53.50 0.00 - 553.50 563.50 - - 17.08. 17:00:01
INFOND IFPZK TR. B 1 020.00 - - - - - - 17.08. 17:00:06
ING BANK 4,50/19 70.00 - - - - - - 17.08. 17:00:04
J&T BANKA 10% PERP 108.00 - - 107.00 108.00 - - 17.08. 17:00:04
J&T BK II 9% PERP 108.00 - - 106.00 110.00 - - 17.08. 17:00:04
J&T BK III 9% PERP 100.00 - - - - - - 17.08. 17:00:04
JACHYMOV PM 1 460.00 - - 1 560.00 - - - 17.08. 17:00:01
JTEF CZKI 5,00/23 100.00 - - 98.00 100.00 - - 17.08. 17:00:02
JTEF CZKII 5,25/25 100.00 - - 98.00 100.00 - - 17.08. 17:00:02
JTFG VII 3,00/19 101.00 - - 100.00 101.00 - - 17.08. 17:00:02
JTFG VIII 4,00/22 102.50 - - 101.50 102.50 - - 17.08. 17:00:02
JTSEC 6,25/18 100.00 0.00 6 000 000 100.00 101.00 100.00 100.00 17.08. 17:00:02
JUVENTUS F.C. 22.00 - - 22.00 50.00 - - 17.08. 17:00:01
KGHM POLSKA-MIEDZ 245.00 - - 233.30 236.30 - - 17.08. 17:00:01
KOFOLA CS 303.00 0.00 1 141 499 303.00 303.00 300.00 304.00 17.08. 17:00:01
KOFOLA VAR/18 99.00 - - - - - - 17.08. 17:00:02
KOMERCNI BANKA 935.50 0.00 53 923 065 983.00 889.00 935.00 945.00 17.08. 17:00:01
LUCROS IFPZK 27 200.00 - - - - - - 17.08. 17:00:01
MALOJA SICAV 940.00 - - - - - - 17.08. 17:00:01
MCI VAR/21 100.22 - - - - - - 17.08. 17:00:03
MND VAR/22 100.00 - - - - - - 17.08. 17:00:02
MOL 221.80 - - 210.00 236.00 - - 17.08. 17:00:00
MONETA MONEY BANK 76.95 0.00 128 750 439 80.80 73.10 76.35 76.95 17.08. 17:00:00
MSCI China UCITS 421.40 - - - 379.30 - - 17.08. 17:00:00
Nestlé S.A. 1 834.00 - - 1 829.50 - - - 17.08. 17:00:00
NET4GAS 2,75/25 99.95 - - - - - - 17.08. 17:00:03
NOKIA 118.45 - - - 119.50 - - 17.08. 17:00:01
NOVA GE OPF REDSID 3.40 - - - - - - 17.08. 17:00:01
NOVA GE OPF2 REDS 1.18 - - - - - - 17.08. 17:00:06
O2 C.R. 259.00 0.00 8 766 184 273.00 247.00 259.00 260.00 17.08. 17:00:01
OMV AG 1 270.00 - - 1 126.50 1 139.50 - - 17.08. 17:00:00
OTP BANK 850.00 - - 815.00 - - - 17.08. 17:00:01
OUTULNY IFPZK 5 100.00 - - - - - - 17.08. 17:00:06
PATRONUS 3 SICAV 189 000.00 - - - - - - 17.08. 17:00:01
PEGAS 2,85/18 99.58 - - - - - - 17.08. 17:00:03
PFNONWOVENS 894.00 0.00 3 576 892.00 896.00 894.00 894.00 17.08. 17:00:00
PHILIP MORRIS CR 14 980.00 0.00 13 787 040 15 740.00 14 520.00 14 940.00 15 020.00 17.08. 17:00:01
PHOTON EN. 6,00/23 100.00 - - - 100.00 - - 17.08. 17:00:04
PHOTON ENERGY 8.10 0.00 16 300 8.02 8.40 8.10 8.20 17.08. 17:00:00
PILSENINVEST SICAV 550.00 - - - - - - 17.08. 17:00:06
PKN Orlen 580.80 0.00 29 040 570.00 575.00 580.80 580.80 17.08. 17:00:01
PR.PLYN. 0,90/20 100.00 - - - - - - 17.08. 17:00:02
PRAGORENT IFPZK 121 601.00 - - - - - - 17.08. 17:00:06
PRAZSKE SLUZBY 2 380.00 - - 2 220.00 2 760.00 - - 17.08. 17:00:01
PSG 5,25/23 108.00 - - 104.00 108.00 - - 17.08. 17:00:02
RBI 705.00 - - 638.40 646.40 - - 17.08. 17:00:01
RCB BZ BKOM 1075 1 064.33 0.00 0 1 064.33 1 066.33 1 064.33 1 064.33 17.08. 17:00:00
RCB BZ CEZ 525 521.19 - - 521.24 522.24 - - 17.08. 17:00:00
RCB BZ CEZ 550 546.59 - - 546.60 547.60 - - 17.08. 17:00:00
RCB BZ CEZ 575 558.93 - - 558.79 559.79 - - 17.08. 17:00:00
RCB BZ CTXL 1650 1 428.52 0.00 0 1 423.94 1 433.94 1 428.52 1 428.52 17.08. 17:00:00
RCB BZ EBS 1200 933.30 - - 909.28 911.28 - - 17.08. 17:00:00
RCB BZ ERST 1050 976.63 0.00 0 976.63 978.63 976.63 976.63 17.08. 17:00:00
RCB BZ KOMB 1100 959.69 - - 958.09 960.09 - - 17.08. 17:00:00
RCB BZ MONET 100 78.79 - - 79.20 80.00 - - 17.08. 17:00:00
RCB BZ MONET 92,5 90.60 0.00 0 90.60 91.40 90.60 90.60 17.08. 17:00:00
RCB CEZ X2 L OE 1 144.54 - - 1 136.69 1 150.21 - - 17.08. 17:00:00
RCB CEZ X3 L OE 1 200.87 - - 1 187.92 1 205.73 - - 17.08. 17:00:00
RCB CTXL X3 L OE 891.02 0.00 0 883.31 893.82 891.02 891.02 17.08. 17:00:00
RCB CTXL X3 L OE 931.49 0.00 0 926.13 935.39 931.49 931.49 17.08. 17:00:00
RCB EBS X2 L OE 776.88 0.00 0 776.88 786.12 776.88 776.88 17.08. 17:00:00
RCB EBS X3 L OE 667.33 0.00 0 667.33 677.33 667.33 667.33 17.08. 17:00:00
RCB KOMB X2 L OE 925.77 0.00 0 925.77 937.52 925.77 925.77 17.08. 17:00:00
RCB KOMB X3 L OE 876.92 - - 876.76 892.10 - - 17.08. 17:00:00
RCB MONET X2 L OE 939.60 - - 946.18 957.43 - - 17.08. 17:00:00
RCB MONET X3 L OE 910.22 0.00 0 910.22 926.14 910.22 910.22 17.08. 17:00:00
RCB TL MONET OE 11.17 - - 11.44 11.59 - - 17.08. 17:00:00
RED THIRT. 4,80/22 100.00 - - - - - - 17.08. 17:00:02
RMS MEZZANINE 0.85 - - 0.75 0.95 - - 17.08. 17:00:00
RSREINV I 5,00/22 100.00 - - - - - - 17.08. 17:00:03
RUSTONKA 0,00/21 87.00 - - 86.50 88.50 - - 17.08. 17:00:04
RWE 560.00 - - - 544.80 - - 17.08. 17:00:01
S&P 500 UCITS ETF 5 365.00 0.00 - 6 208.00 - - - 17.08. 17:00:00
SAFETY REAL IFPZK 3 489.00 - - - - - - 17.08. 17:00:01
SAFICHEM IFPZK 1 150.00 - - - - - - 17.08. 17:00:06
SD K11 4,85/18 100.00 - - - - - - 17.08. 17:00:04
SD K12 4,20/18 100.00 - - - - - - 17.08. 17:00:04
SD K12 4,70/19 100.00 - - - - - - 17.08. 17:00:03
SD K12 4,85/19 100.00 - - - - - - 17.08. 17:00:03
SD K13 4,20/19 100.00 - - - - - - 17.08. 17:00:03
SD K14 3,75/19 100.00 - - - - - - 17.08. 17:00:03
SD K15 4,20/21 100.00 - - - - - - 17.08. 17:00:04
SD K15 4,70/22 100.00 - - - - - - 17.08. 17:00:03
SD K15 4,85/22 100.00 - - - - - - 17.08. 17:00:03
SD K16 4,20/22 100.00 - - - - - - 17.08. 17:00:03
SD K16 4,85/23 100.00 - - - - - - 17.08. 17:00:03
SD K17 4,20/23 100.00 - - - - - - 17.08. 17:00:03
SD K17 4,85/24 100.00 - - - - - - 17.08. 17:00:03
SD K18 4,20/24 100.00 - - - - - - 17.08. 17:00:04
SHELL 744.40 - - - 835.00 - - 17.08. 17:00:00
SKANSKA AB 414.50 - - 394.00 450.00 - - 17.08. 17:00:01
SKODA 3,00/20 101.20 0.00 - - - - - 17.08. 17:00:02
SMVAK OVA 2,625/22 99.71 - - - - - - 17.08. 17:00:03
SPILBERK IFPZK 1.18 - - - - - - 17.08. 17:00:06
ST.DLUHOP. 0,00/19 100.13 - - - - - - 17.08. 17:00:03
ST.DLUHOP. 0,00/20 100.24 - - - - - - 17.08. 17:00:03
ST.DLUHOP. 0,00/22 100.00 - - - - - - 17.08. 17:00:03
ST.DLUHOP. 0,25/27 96.81 - - - - - - 17.08. 17:00:03
ST.DLUHOP. 0,45/23 100.90 - - - - - - 17.08. 17:00:03
ST.DLUHOP. 0,75/21 99.55 - - - - - - 17.08. 17:00:04
ST.DLUHOP. 0,95/30 95.66 - - - - - - 17.08. 17:00:03
ST.DLUHOP. 1,00/26 96.19 - - - - - - 17.08. 17:00:04
ST.DLUHOP. 1,50/19 100.05 - - - - - - 17.08. 17:00:03
ST.DLUHOP. 2,00/33 102.50 - - - - - - 17.08. 17:00:04
ST.DLUHOP. 2,40/25 99.37 - - - - - - 17.08. 17:00:04
ST.DLUHOP. 2,50/28 95.88 - - - - - - 17.08. 17:00:03
ST.DLUHOP. 2,75/29 107.24 - - - - - - 17.08. 17:00:03
ST.DLUHOP. 3,75/20 93.00 - - - - - - 17.08. 17:00:03
ST.DLUHOP. 3,85/21 100.33 - - - - - - 17.08. 17:00:04
ST.DLUHOP. 4,20/36 99.61 - - - - - - 17.08. 17:00:03
ST.DLUHOP. 4,70/22 95.00 - - - - - - 17.08. 17:00:03
ST.DLUHOP. 4,85/57 100.00 - - - - - - 17.08. 17:00:03
ST.DLUHOP. 5,00/19 99.70 - - - - - - 17.08. 17:00:03
ST.DLUHOP. 5,70/24 103.99 - - - - - - 17.08. 17:00:04
ST.DLUHOP. VAR/20 98.65 - - - - - - 17.08. 17:00:04
ST.DLUHOP. VAR/23 101.92 - - - - - - 17.08. 17:00:04
ST.DLUHOP. VAR/27 97.55 - - - - - - 17.08. 17:00:03
STING TR. B SICAV 1 000.00 - - - - - - 17.08. 17:00:06
STOCK 58.80 0.00 1 119 449 58.90 59.50 58.80 60.10 17.08. 17:00:00
TEPL. OTR. VAR/23 100.00 - - - - - - 17.08. 17:00:03
TISORFOND IFPZK 4.86 - - - - - - 17.08. 17:00:01
TMR 730.00 0.00 365 000 710.00 730.00 730.00 730.00 17.08. 17:00:01
TOMA 1 200.00 - - 1 150.00 1 200.00 - - 17.08. 17:00:00
TOURB. INV.SICAV A 3.00 - - - - - - 17.08. 17:00:06
TRIANON 2,964/18 99.00 - - - - - - 17.08. 17:00:02
TRIGEMA REF VAR/20 99.85 - - - - - - 17.08. 17:00:02
UNICAP. EN. 4,70/2 100.00 - - - - - - 17.08. 17:00:03
UNICAP. EN. 5,1/20 100.00 - - - - - - 17.08. 17:00:02
UNICAP. EN. 5,1/20 99.50 - - 98.00 102.00 - - 17.08. 17:00:02
UNICAP.INV. 3,3/20 100.00 - - - - - - 17.08. 17:00:02
UNICAP.INV. 4,0/20 100.00 - - - - - - 17.08. 17:00:03
UNICAP.INV. 4,0/20 100.00 - - - - - - 17.08. 17:00:03
UNILEVER 1 225.00 - - 1 249.00 - - - 17.08. 17:00:01
UNIMEX GROUP UIF 700 000.00 - - - 730 000.00 - - 17.08. 17:00:06
UNIPETROL 379.00 0.00 1 243 394 379.00 371.00 375.00 379.00 17.08. 17:00:00
UNIQA INS 219.40 - - 211.40 216.40 - - 17.08. 17:00:01
VERBUND 706.00 0.00 - 861.50 868.50 - - 17.08. 17:00:00
VGP 1 560.00 - - 1 650.00 1 680.00 - - 17.08. 17:00:00
VIG 600.50 0.00 4 555 354 604.00 592.50 600.50 608.50 17.08. 17:00:01
VOESTALPINE 1 096.00 - - 964.20 976.20 - - 17.08. 17:00:01
VOLKSWAGEN 3 616.00 - - 3 440.00 - - - 17.08. 17:00:01
VOLVO 368.30 - - 360.90 - - - 17.08. 17:00:00
WIENERBERGER 526.00 - - 573.50 579.50 - - 17.08. 17:00:00
ZONER SOF.10,00/19 100.00 - - - - - - 17.08. 17:00:02
ZOOT 6,50/21 97.00 - - 92.00 97.00 - - 17.08. 17:00:02
*Reálná online data z Burzy přihlášeného uživatele.

Názory v tématickém okruhu Akcie v ČR

18.08.  19:00 Asi tak... (three poinAkcie ČEZ)

18.08.  18:51 a co krach Ítálie (Georgios MAkcie ERSTE BANK)

18.08.  16:01 leJe to Guláš nebo ne? (gulášekAkcie ČEZ)

18.08.  14:44 1 MWh s dodávkou tento měsíc za 55 EUR (MonoAkcie ČEZ)

18.08.  13:09 a co krach Ítálie (capitalismAkcie ERSTE BANK)

18.08.  12:56 a co krach Ítálie (Georgios MAkcie ERSTE BANK)

18.08.  12:52 a co krach Ítálie (capitalismAkcie ERSTE BANK)

18.08.  12:44 a co krach Ítálie (Georgios MAkcie ERSTE BANK)

18.08.  12:23 Asi tak... (three poinAkcie ČEZ)

18.08.  12:18 Táák (capitalismAkcie ERSTE BANK)

Vypsat názory »


Diskuze a názory

Na dané téma nejsou žádné názory.


Označení stránky: bcpp.cz, akcie bcpp, bcpp online, burza cenných papírů praha online
 Burza Prime 16:25 
Název Kurz Změna
 AVAST  68.50  +1.48% 
 CETV  77.00  -1.28% 
 CEZ  547.00  -0.09% 
 ERSTE GROUP BANK  881.00  -1.23% 
 KOFOLA CS  303.00  -0.33% 
 KOMERCNI BANKA  935.50  -0.16% 
 MONETA MONEY BANK  76.95  +0.46% 
 O2 C.R.  259.00  -0.38% 
 PFNONWOVENS  894.00  +0.22% 
 PHILIP MORRIS CR  14 980.00  -0.13% 
 UNIPETROL  379.00  +0.26% 
 VIG  600.50  -1.88% 


Zobrazit sloupec 
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
TOP: Akcie CZ Akcie svět Kurzy měn Komodity Zlato Bitcoin Hypotéky Tarify Energie Kalkulačka Zákony Práce Školení Počasí

Kalkulačka

Výpočet čisté mzdy

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Sociální příplatek

Životní minimum

Hypoteční kalkulačka

Důchodová kalkulačka

Banky a Bankomaty

Úrokové sazby

Běžné účty

Hypotéky

Stavební spoření

Podílové fondy

Směnárny - Euro, Dolar

Úřad práce

Investice

Makroekonomika - ČNB

Kryptoměny - Bitcoin, Ethereum

Zlato online, Stříbro, Ropa

Burza - ČEZ

Pojištění

Povinné ručení

Penzijní připojištění

Penzijní fondy

Podnikání

Obchodní rejstřík

Města a obce, PSČ

Katastr nemovitostí

Ochranné známky

Finanční katalog

Nový občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - TÜV spolehlivost

Monitoring ekonomiky

Mapa webu

Volby

English version

Czech currency

Prague stock exchange


Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688

Ochrana údajů