BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REGIONAL IFPZK 914.60 - - - - - - 17:00:06
1.REZIDENCNÍ IFPZK 122.00 - - - - - - 17:00:02
ALPHA QUEST 4,5/21 101.00 0.00 202 000 99.00 101.00 101.00 101.00 17:00:02
APS FUND ALPHA 0.53 - - - - - - 17:00:06
BEMETT NEM.UIF 260 000.00 - - - - - - 17:00:02
BIGBOARD 7,00/17 103.00 - - 103.00 104.00 - - 17:00:02
BUDĚJOVICKÁ IFPZK 10 527.00 - - - - - - 17:00:02
CENTR.GROUP UIF II 725 831.00 - - - - - - 17:00:02
CENTRAL GROUP UIF 524 212.00 - - - - - - 17:00:06
CETELEM ČR VAR/19 100.00 - - - - - - 17:00:03
CETV CME 95.90 0.00 686 522 97.80 90.30 94.80 95.90 17:00:01
COLBER PODF. I 990.00 - - - - - - 17:00:06
COMES IFPZK 40 600.00 - - - - - - 17:00:06
CONVENIO PIA SICAV 1.00 - - - - - - 17:00:06
CPI 4,75/19 100.00 - - - - - - 17:00:02
CPI 6,05/16 100.00 - - - - - - 17:00:02
CPI 7,00/22 107.50 - - 107.50 109.99 - - 17:00:02
CPI 8,00/42 110.50 - - 108.50 110.50 - - 17:00:02
CPI 8,00/42 107.00 - - 107.00 110.50 - - 17:00:02
CPI BYTY 1,85/19 100.00 - - - - - - 17:00:02
CPI BYTY 2,25/19 100.00 - - - - - - 17:00:03
CPI BYTY 4,80/19 97.43 - - - - - - 17:00:02
CPI BYTY 4,80/19 100.00 0.00 - - - - - 17:00:03
CPI BYTY 5,80/21 106.50 0.00 - - - - - 17:00:03
CPI II 4,65/22 100.00 - - - - - - 17:00:03
CPI III 4,65/22 100.00 0.00 - 0.00 108.00 - - 15:43:13
CPI RP I 5,00/19 100.69 - - - - - - 17:00:02
CPI VAR/19 105.02 - - 105.02 106.00 - - 17:00:02
CREAM SICAV 330.80 - - - - - - 17:00:02
CZECH.GROUP VAR/21 100.00 - - - - - - 17:00:02
Č.ZBROJOVKA VAR/22 100.00 - - - - - - 17:00:02
ČD CARGO 1,26/23 100.00 - - - - - - 17:00:02
ČEPS 0,25/21 99.65 - - - - - - 17:00:03
ČESKÉ DRÁHY VAR/18 99.50 - - - - - - 17:00:03
ČEZ 506.00 0.00 74 815 864 531.50 457.80 503.00 510.00 17:00:01
ČEZ OZ UIF 396.00 - - - - - - 17:00:02
DEKINVEST ALFA 613.10 - - - - - - 17:00:06
DOLFIN 2 IFPZK 954.80 - - - - - - 17:00:06
DOLFIN IFPZK 1 020.00 - - - - - - 17:00:02
E4U 107.00 0.00 39 590 108.00 114.00 107.00 107.00 17:00:01
EB ADIDAS BC02 939.05 - - 953.30 963.30 - - 17:00:00
EB ADIDAS TL01 149.53 - - 157.18 157.68 - - 17:00:00
EB ADIDAS TS02 70.82 - - 61.87 62.37 - - 17:00:00
EB BMW TL01 74.66 - - 74.51 75.01 - - 17:00:00
EB CBK TL01 16.66 - - 18.11 18.36 - - 17:00:00
EB CEZ TL08 25.40 - - 24.51 25.01 - - 17:00:00
EB CEZ TL09 28.70 - - 27.76 28.26 - - 17:00:00
EB CEZ TS5 9.87 - - 10.72 11.22 - - 17:00:00
EB DAI TL01 46.33 - - 46.29 46.54 - - 17:00:00
EB DAX TL11 856.82 - - 923.60 926.60 - - 17:00:00
EB DAX TL12 499.64 - - 488.32 491.32 - - 17:00:00
EB DAX TL8 990.57 - - 1 056.90 1 059.90 - - 17:00:00
EB DAX TS7 1 242.24 - - 1 163.30 1 166.30 - - 17:00:00
EB DBK TL01 13.14 - - 14.21 14.46 - - 17:00:00
EB DBK TL02 5.51 23.82% 84 438 4.50 8.50 5.12 5.51 17:00:00
EB DBK TS03 16.63 - - 15.63 15.88 - - 17:00:00
EB EGB TL09 34.26 -4.19% 0 33.96 34.46 34.26 34.26 17:00:00
EB EGB TL5 64.34 -2.31% 0 64.01 64.51 64.34 64.34 17:00:00
EB EGB TL7 56.31 -2.63% 0 55.99 56.49 56.31 56.31 17:00:00
EB ES50 QBC01 1 034.57 - - 1 027.48 1 037.49 - - 17:00:00
EB EURCZK TS07 25.46 - - 25.70 26.70 - - 17:00:00
EB EURCZK TS09 19.00 - - 18.65 19.65 - - 17:00:00
EB EURUSD TL01 20.72 - - 23.29 24.29 - - 17:00:00
EB GBPCZK TL03 17.25 - - 15.59 16.59 - - 17:00:00
EB GBPCZK TS04 22.25 - - 23.58 24.58 - - 17:00:00
EB GLD IC2 2 758.56 - - 2 754.81 2 762.81 - - 17:00:00
EB GLD TL9 594.15 - - 581.19 589.19 - - 17:00:00
EB GLD TS7 224.99 - - 0.00 333.00 - - 17:00:00
EB IFX TL01 13.62 - - 13.18 13.43 - - 17:00:00
EB KOM TL5 131.78 - - 129.28 130.28 - - 17:00:00
EB KOM TS02 55.90 - - 53.19 54.19 - - 17:00:00
EB LHA BC01 1 036.65 - - 1 032.87 1 042.87 - - 17:00:00
EB LHA TL01 43.24 - - 43.64 43.89 - - 17:00:00
EB MONET BC01 1 069.13 - - 1 069.21 1 079.21 - - 17:00:00
EB MONET TL01 26.44 - - 0.00 30.00 - - 17:00:00
EB NTX TL01 151.78 - - 150.50 151.00 - - 17:00:00
EB O2 TL02 10.82 - - 11.01 11.26 - - 17:00:06
EB OMV TL01 51.67 - - 53.74 54.24 - - 17:00:00
EB RBI TL01 41.31 - - 39.93 40.18 - - 17:00:00
EB RWE TL01 17.43 - - 17.60 17.85 - - 17:00:00
EB SIL BC03 965.54 - - 962.63 972.63 - - 17:00:00
EB SIL TL07 84.25 - - 0.00 105.00 - - 17:00:00
EB SIL TS6 98.45 - - 96.27 99.27 - - 17:00:00
EB UNIP TL01 25.20 - - 25.31 25.56 - - 17:00:00
EB UNIP TL02 15.13 - - 15.24 15.49 - - 17:00:00
EB USDCZK TS09 69.22 - - 71.21 72.21 - - 17:00:00
EB USDCZK TS10 78.25 - - 80.48 81.48 - - 17:00:00
EB VIG TL02 36.75 - - 38.29 38.79 - - 17:00:00
EB VIG TL03 19.28 - - 20.88 21.38 - - 17:00:00
EB VOW TL01 213.26 - - 212.64 213.64 - - 17:00:00
EB WTI TL12 489.26 - - 507.23 511.23 - - 17:00:00
EB WTI TL13 552.22 - - 613.85 617.85 - - 17:00:00
EB WTI TS09 288.41 - - 0.00 360.00 - - 17:00:00
EB WTI TS7 1 370.99 - - 1 294.76 1 298.76 - - 17:00:00
EB WTI TS8 1 186.95 - - 1 111.99 1 115.99 - - 17:00:00
EIB 0,00/23 40.98 - - - - - - 17:00:04
EIB VAR/18 100.00 - - - - - - 17:00:04
EIB VAR/18 100.00 - - - - - - 17:00:04
ENERGOAQUA 2 560.00 - - 2 620.00 3 000.00 - - 17:00:01
EPH 3,50/20 102.00 - - 101.00 102.00 - - 17:00:02
EPH 4,20/18 99.50 - - 99.50 101.25 - - 17:00:02
ERSTE GROUP BANK 993.60 0.00 54 975 585 1 006.50 937.60 985.20 999.80 17:00:01
EUC VAR/22 100.00 - - - - - - 17:00:03
FINEP I. 3,75/20 100.00 - - - - - - 17:00:03
FOCUS IFPZK 640 200.00 - - - - - - 17:00:06
FORTUNA 180.00 0.00 114 354 630 180.00 180.50 178.00 180.00 17:00:00
GREENVALE VAR/14 100.00 - - - - - - 17:00:03
HB REAVIS VAR/21 100.00 - - - - - - 17:00:03
HL.M.PRAHA 4,25/21 99.60 - - - - - - 17:00:04
HOME CR. 3,75/20 100.00 - - - - - - 17:00:03
HZL ČS 6,15/23 117.48 - - - - - - 17:00:04
HZL ČS VAR/22 100.00 - - - - - - 17:00:04
HZL ČS VAR/22 100.00 - - - - - - 17:00:04
HZL EQUA B.1,20/20 100.00 - - - - - - 17:00:04
HZL HB VAR/22 100.00 - - - - - - 17:00:04
HZL HB VAR/37 116.79 - - - - - - 17:00:04
HZL HB VAR/37 115.33 - - - - - - 17:00:04
HZL HB VAR/37 116.71 - - - - - - 17:00:04
HZL HB VAR/37 115.18 - - - - - - 17:00:04
HZL HB VAR/37 116.50 - - - - - - 17:00:04
HZL HVB 5,00/25 113.00 - - - - - - 17:00:04
HZL SB CZ 2,00/20 101.60 - - - - - - 17:00:04
HZL SB CZ 2,30/18 101.66 - - - - - - 17:00:04
HZL UCB 2,00/18 100.95 - - - - - - 17:00:04
HZL UCB 2,00/20 99.00 - - - - - - 17:00:04
HZL UCB 3,04/28 100.00 - - - - - - 17:00:04
HZL UCB 6,00/18 115.13 - - - - - - 17:00:04
HZL UCB VAR/20 100.00 - - - - - - 17:00:04
HZL UCB VAR/37 117.19 - - - - - - 17:00:04
HZL WHB 0,92/21 99.98 - - - - - - 17:00:04
HZL WHB 1,07/22 100.00 - - - - - - 17:00:04
HZL WHB 1,24/22 100.00 - - - - - - 17:00:04
HZL WHB 1,48/22 100.00 - - - - - - 17:00:04
HZL WHB 1,53/18 100.15 - - - - - - 17:00:04
HZL WHB 1,79/19 100.24 - - - - - - 17:00:04
HZL WHB 3,98/19 100.00 - - - - - - 17:00:04
IAA FQI IFPZK 10 817.00 - - - - - - 17:00:02
IFIS IF 340 000.00 - - - - - - 17:00:02
INFOND IFPZK TŘ. B 1 000.00 - - - - - - 17:00:05
ING BANK 4,50/19 70.00 - - - - - - 17:00:04
J&T BANKA 10% PERP 105.10 - - 105.10 108.30 - - 17:00:04
J&T BK II 9% PERP 106.00 - - 106.00 109.00 - - 17:00:04
J&T BK III 9% PERP 100.00 - - - - - - 17:00:04
JÁCHYMOV PM 1 680.00 - - 1 420.00 0.00 - - 17:00:01
JTFG VII 3,00/19 101.25 - - 100.50 101.50 - - 17:00:02
JTFG VIII 4,00/22 103.25 - - 102.25 103.25 - - 17:00:02
JTSEC 6,25/18 102.25 - - 102.25 102.50 - - 17:00:02
KOFOLA ČS 417.00 0.00 6 245 407.00 417.00 416.00 417.00 17:00:01
KOFOLA VAR/18 99.00 - - - - - - 17:00:03
KOMERČNÍ BANKA 938.50 0.00 124 441 900 963.50 888.50 932.00 941.00 17:00:01
LUCROS IFPZK 37 100.00 - - - - - - 17:00:02
MALOJA SICAV 1 020.00 - - - - - - 17:00:02
MCI VAR/21 100.22 - - - - - - 17:00:03
MND VAR/22 100.00 - - - - - - 17:00:03
MONETA MONEY BANK 82.35 0.00 97 979 085 86.45 79.90 82.30 83.70 17:00:01
NOVA GE OPF2 REDS 1.18 - - - - - - 17:00:06
NOVA GEF OPF AVANT 3.40 - - - - - - 17:00:02
O2 C.R. 273.00 0.00 18 594 866 286.00 262.00 273.00 278.00 17:00:01
OUTULNÝ IFPZK 3 120.00 - - - - - - 17:00:06
PATRONUS 3 SICAV 140 482.00 - - - - - - 17:00:02
PEGAS 2,85/18 99.58 - - - - - - 17:00:03
PEGAS NONWOVENS 922.00 0.00 5 309 042 932.00 918.00 898.00 922.00 17:00:01
PHILIP MORRIS ČR 16 940.00 0.00 3 219 420 17 240.00 16 800.00 16 800.00 17 000.00 17:00:01
PHOTON EN. 6,00/23 98.00 - - 0.00 98.00 - - 17:00:04
PHOTON ENERGY 9.44 - - 8.80 9.30 - - 17:00:01
PILSENINVEST SICAV 482.00 - - - - - - 17:00:06
PR.PLYN. 0,90/20 100.00 - - - - - - 17:00:02
PRAGORENT IFPZK 121 601.00 - - - - - - 17:00:06
PRAŽSKÉ SLUŽBY 2 860.00 - - 2 700.00 2 860.00 - - 17:00:01
PSG 5,25/23 104.00 - - 104.00 108.00 - - 17:00:02
RMS MEZZANINE 0.90 - - 0.65 0.90 - - 17:00:01
RSREINV I 5,00/22 100.00 - - - - - - 17:00:03
RUSTONKA 0,00/21 87.30 - - 0.00 87.30 - - 17:00:04
SAFETY REAL IFPZK 3 489.00 - - - - - - 17:00:02
SAFICHEM IFPZK 1 140.00 - - - - - - 17:00:06
SD K11 4,70/18 100.00 - - - - - - 17:00:03
SD K11 4,85/18 100.00 - - - - - - 17:00:03
SD K12 4,20/18 100.00 - - - - - - 17:00:03
SD K12 4,70/19 100.00 - - - - - - 17:00:03
SD K12 4,85/19 100.00 - - - - - - 17:00:03
SD K13 3,75/18 100.00 - - - - - - 17:00:04
SD K13 4,20/19 100.00 - - - - - - 17:00:03
SD K14 3,75/19 100.00 - - - - - - 17:00:03
SD K15 4,20/21 100.00 - - - - - - 17:00:03
SD K15 4,70/22 100.00 - - - - - - 17:00:04
SD K15 4,85/22 100.00 - - - - - - 17:00:03
SD K16 4,20/22 100.00 - - - - - - 17:00:03
SD K16 4,85/23 100.00 - - - - - - 17:00:04
SD K17 4,20/23 100.00 - - - - - - 17:00:03
SD K17 4,85/24 100.00 - - - - - - 17:00:03
SD K18 4,20/24 100.00 - - - - - - 17:00:04
SKODA 3,00/20 101.20 0.00 - - - - - 17:00:03
SMVAK OVA 2,625/22 99.71 - - - - - - 17:00:03
SPILBERK IFPZK - - - - - - - 17:00:01
ST.DLUHOP. 0,00/18 100.24 - - - - - - 17:00:03
ST.DLUHOP. 0,00/19 100.13 - - - - - - 17:00:03
ST.DLUHOP. 0,00/22 100.00 - - - - - - 17:00:04
ST.DLUHOP. 0,25/27 96.81 - - - - - - 17:00:03
ST.DLUHOP. 0,45/23 100.90 - - - - - - 17:00:03
ST.DLUHOP. 0,95/30 95.66 - - - - - - 17:00:04
ST.DLUHOP. 1,00/26 96.19 - - - - - - 17:00:03
ST.DLUHOP. 1,50/19 100.05 - - - - - - 17:00:04
ST.DLUHOP. 2,00/33 102.50 - - - - - - 17:00:03
ST.DLUHOP. 2,40/25 99.37 - - - - - - 17:00:03
ST.DLUHOP. 2,50/28 95.88 - - - - - - 17:00:04
ST.DLUHOP. 3,75/20 93.00 - - - - - - 17:00:03
ST.DLUHOP. 3,85/21 100.33 - - - - - - 17:00:04
ST.DLUHOP. 4,20/36 99.61 - - - - - - 17:00:03
ST.DLUHOP. 4,60/18 99.60 - - - - - - 17:00:04
ST.DLUHOP. 4,70/22 95.00 - - - - - - 17:00:03
ST.DLUHOP. 4,85/57 100.00 - - - - - - 17:00:03
ST.DLUHOP. 5,00/19 99.70 - - - - - - 17:00:03
ST.DLUHOP. 5,70/24 103.99 - - - - - - 17:00:03
ST.DLUHOP. VAR/20 98.65 - - - - - - 17:00:04
ST.DLUHOP. VAR/23 101.92 - - - - - - 17:00:03
ST.DLUHOP. VAR/27 97.55 - - - - - - 17:00:03
STING TŘ. B SICAV 1 000.00 - - - - - - 17:00:06
STOCK 81.70 0.00 1 210 079 81.80 82.40 81.70 83.90 17:00:01
TEPL. OTR. VAR/23 100.00 - - - - - - 17:00:03
TISORFOND IFPZK 4.83 - - - - - - 17:00:02
TMR 700.00 - - 685.00 700.00 - - 17:00:01
TOMA 1 230.00 - - 1 230.00 1 270.00 - - 17:00:01
TOURB. INV.SICAV A 3.00 - - - - - - 17:00:05
TRIANON 2,964/18 99.00 - - - - - - 17:00:02
TRIGEMA REF VAR/20 99.85 - - - - - - 17:00:03
UNICAP. EN. 5,1/20 100.00 - - - - - - 17:00:02
UNICAP. EN. 5,1/20 102.00 - - 98.00 102.00 - - 17:00:02
UNICAP.EN. 4,70/21 100.00 - - - - - - 17:00:03
UNICAP.INV. 3,3/20 100.00 - - - - - - 17:00:02
UNICAP.INV. 4,0/22 100.00 - - - - - - 17:00:02
UNICAP.INV. 4,0/22 100.00 - - - - - - 17:00:03
UNIMEX GROUP UIF 675 000.00 - - 0.00 705 000.00 - - 17:00:06
UNIPETROL 379.00 0.00 9 849 770 397.50 378.50 375.00 379.00 17:00:01
VGP 1 510.00 0.00 148 425 1 480.00 1 535.00 1 490.00 1 510.00 17:00:01
VIG 706.00 0.00 1 453 789 718.50 670.00 703.00 707.50 17:00:01
ZONER SOF.10,00/14 100.00 - - - - - - 17:00:02
ZOOT 6,50/21 100.00 0.00 - 100.00 106.50 - - 13:32:07
*Reálná online data z Burzy přihlášeného uživatele.

Názory v tématickém okruhu Akcie v ČR

19.02.  20:09 ... drží fest (rufusAkcie ERSTE BANK)

19.02.  19:07 Bures von StB (pepa2Akcie ČEZ)

19.02.  19:07 Nechapu (nechápuAkcie STOCK)

19.02.  19:01 Dneska (štočekAkcie FORTUNA)

19.02.  18:22 Nechapu (STAkcie STOCK)

19.02.  17:44 ... drží fest (RupAkcie ERSTE BANK)

19.02.  17:00 Dokonce února 540 (MonoAkcie ČEZ)

19.02.  16:55 Dokonce února 540 (MonoAkcie ČEZ)

19.02.  16:48 Bures von StB (MonoAkcie ČEZ)

19.02.  16:48 Pozor i kancelářskou krisu na úkor akcio (jamAkcie KOMERČNÍ BANKA)

Vypsat názory »


Diskuze a názory

Na dané téma nejsou žádné názory.


 Burza Prime 16:25 
Název Kurz Změna
 CETV CME  95.90  +1.16% 
 ČEZ  506.00  0.00% 
 ERSTE GROUP BANK  993.60  +0.06% 
 FORTUNA  180.00  0.00% 
 KOFOLA ČS  417.00  +2.21% 
 KOMERČNÍ BANKA  938.50  -0.11% 
 MONETA MONEY BANK  82.35  -1.14% 
 O2 C.R.  273.00  -0.91% 
 PEGAS NONWOVENS  922.00  +2.22% 
 PHILIP MORRIS ČR  16 940.00  +0.83% 
 UNIPETROL  379.00  +0.26% 
 VIG  706.00  +0.07% 


Zobrazit sloupec 
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
TOP: Akcie CZ Akcie svět Kurzy měn Komodity Zlato Bitcoin Hypotéky Tarify Energie Zákony Kalkulačka Práce Školení Počasí

Kalkulačka

Výpočet čisté mzdy

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Sociální příplatek

Životní minimum

Hypoteční kalkulačka

Důchodová kalkulačka

Banky a Bankomaty

Úrokové sazby

Běžné účty

Hypotéky

Stavební spoření

Podílové fondy

Směnárny - Euro, Dolar

Úřad práce

Investice

Makroekonomika - ČNB

Kryptoměny - Bitcoin, Ethereum

Zlato online, Stříbro, Ropa

Burza - ČEZ

Pojištění

Povinné ručení

Penzijní připojištění

Penzijní fondy

Podnikání

Obchodní rejstřík

Města a obce, PSČ

Katastr nemovitostí

Ochranné známky

Finanční katalog

Nový občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - TÜV spolehlivost

Monitoring ekonomiky

Mapa webu

Volby

English version

Czech currency

Prague stock exchange


Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688

Ochrana údajů