BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REGIONAL SICAV 1 200.00 - - - - - - 17:00:06
1.REZIDENCNÍ IFPZK 125.00 - - - - - - 17:00:02
AAW VAR/23 100.00 - - - - - - 17:00:03
ALPHA QUEST 4,5/21 101.00 - - 99.00 101.00 - - 17:00:02
ANDRITZ 1 120.00 0.00 - 1 096.00 1 107.00 - - 17:00:00
APS FUND ALPHA 3.80 - - - - - - 17:00:06
AQUAPALACE VAR/34 100.00 - - - - - - 17:00:03
ATS 502.00 0.00 - 398.50 408.50 - - 17:00:01
AVAST 66.00 0.00 4 823 710 65.50 66.00 66.00 67.00 17:00:01
BEMETT NEM.UIF 378 000.00 - - - - - - 17:00:02
BIGBOARD 4,50/22 103.25 - - 102.25 102.35 - - 17:00:02
BORUSSIA DORTMUND 148.90 - - 144.90 - - - 17:00:00
BUDEJOVICKA IFPZK 12 700.00 - - - - - - 17:00:02
C.ZBROJOVKA VAR/22 100.00 - - - - - - 17:00:03
CD CARGO 1,26/23 100.00 - - - - - - 17:00:03
CENTR.GROUP UIF II 851 000.00 - - - - - - 17:00:02
CENTRAL GROUP UIF 843 000.00 - - - - - - 17:00:06
CEPS 0,25/21 99.65 - - - - - - 17:00:03
CESKE DRAHY VAR/18 99.50 - - - - - - 17:00:03
CETELEM CR VAR/19 100.00 - - - - - - 17:00:03
CETV 85.50 0.00 3 300 950 85.50 83.00 85.20 86.50 17:00:01
CEZ 556.00 0.00 151 689 558 584.50 512.50 552.50 560.50 17:00:00
CEZ OZ UIF 386.00 - - - - - - 17:00:02
COLBER PODF. I 990.00 - - - - - - 17:00:06
COMES IFPZK 43 400.00 - - - - - - 17:00:06
CONVENIO PIA SICAV 1.02 - - - - - - 17:00:06
CPI 4,75/19 100.00 - - - - - - 17:00:03
CPI 5,10/21 106.95 - - 105.00 106.00 - - 17:00:02
CPI BYTY 1,85/19 100.00 - - - - - - 17:00:03
CPI BYTY 2,25/19 100.00 - - - - - - 17:00:03
CPI BYTY 4,80/19 97.43 - - - - - - 17:00:03
CPI BYTY 4,80/19 100.00 0.00 - - - - - 17:00:03
CPI BYTY 5,80/21 106.50 0.00 - - 107.50 - - 11:10:02
CPI I 4,75/42 106.50 - - 106.50 107.30 - - 17:00:02
CPI II 4,65/22 100.00 - - - - - - 17:00:03
CPI III 4,65/22 104.50 - - - 108.00 - - 17:00:03
CPI IV 4,65/22 106.50 - - 106.50 108.49 - - 17:00:02
CPI RP I 5,00/19 100.69 - - - - - - 17:00:03
CPI V 4,85/42 107.50 - - 107.50 108.50 - - 17:00:02
CREAM SICAV 410.00 - - - - - - 17:00:02
CSG VAR/21 100.00 - - - - - - 17:00:03
DAX UCITS ETF 2 754.00 0.00 - 2 755.00 2 834.00 - - 17:00:00
DEKINVEST IFPZK 950.00 - - - - - - 17:00:06
DEUTSCHE BANK 245.00 0.00 179 060 240.00 252.00 245.00 252.00 17:00:00
DEUTSCHE TELEKOM 348.10 - - 343.00 - - - 17:00:01
DIAMOND 4,00/24 100.00 - - - - - - 17:00:03
DOLFIN 2 IFPZK 954.80 - - - - - - 17:00:06
DOLFIN IFPZK 1 020.00 - - - - - - 17:00:02
E.ON 236.00 - - - 239.80 - - 17:00:00
E4U 109.00 0.00 65 400 109.00 113.00 109.00 109.00 17:00:00
EB ADIDAS BC02 1 045.77 0.00 0 1 047.45 1 057.45 1 045.77 1 045.77 17:00:00
EB ADIDAS TL01 188.61 0.00 0 - 225.00 188.61 188.61 17:00:00
EB BMW TL01 68.05 0.00 0 - 90.00 68.05 68.05 17:00:00
EB CBK TL01 7.74 0.00 0 7.20 - 7.74 7.74 17:00:00
EB CBK TS03 15.57 0.00 0 16.30 16.55 15.57 15.57 17:00:00
EB CEZ TL08 28.86 - - 29.33 29.83 - - 17:00:00
EB CEZ TL09 32.15 - - 32.62 33.12 - - 17:00:00
EB CEZ TL10 13.99 - - 14.47 14.97 - - 17:00:00
EB CEZ TS08 14.27 0.00 49 089 13.84 14.34 14.27 14.27 17:00:00
EB DAI TL01 19.76 0.00 76 536 19.46 19.71 19.76 21.41 17:00:00
EB DAI TS02 60.37 0.00 0 60.81 61.06 58.74 60.37 17:00:00
EB DAX TL11 997.33 0.00 0 958.62 961.62 997.33 997.33 17:00:00
EB DAX TL12 549.14 0.00 0 509.69 512.69 549.14 549.14 17:00:00
EB DAX TL8 1 134.57 0.00 0 1 096.09 1 099.09 1 134.57 1 134.57 17:00:00
EB DAX TS12 489.53 0.00 0 530.69 533.69 489.53 489.53 17:00:00
EB DAX TS7 1 063.78 0.00 0 1 105.88 1 108.88 1 063.78 1 063.78 17:00:00
EB DBK TL01 3.50 0.00 3 500 - 14.00 3.50 3.94 17:00:00
EB DBK TS03 25.43 0.00 0 26.21 26.46 25.43 25.43 17:00:00
EB EGB TL09 27.98 0.00 0 - 35.00 27.98 27.98 17:00:00
EB EGB TL5 58.93 0.00 0 57.85 58.35 58.93 58.93 17:00:00
EB EGB TL7 50.67 0.00 0 49.58 50.08 50.67 50.67 17:00:00
EB EGB TS09 33.18 0.00 0 34.41 34.91 33.18 33.18 17:00:00
EB EURCZK TS09 14.78 0.00 118 240 14.00 14.89 14.17 14.78 17:00:00
EB EURCZK TS10 2.84 0.00 7 830 2.63 3.63 2.74 3.20 17:00:00
EB EURUSD TS02 24.71 0.00 0 24.49 25.49 24.71 24.71 17:00:00
EB GBPCZK TL03 25.84 0.00 0 25.95 26.95 25.84 25.84 17:00:00
EB GBPCZK TS04 14.24 - - 13.07 14.07 - - 17:00:00
EB GLD IC2 2 820.67 0.00 0 2 800.00 - 2 820.67 2 820.67 17:00:00
EB GLD TL9 411.35 0.00 20 568 404.00 525.00 401.07 411.35 17:00:00
EB GLD TS7 428.74 0.00 0 422.74 430.74 428.74 428.74 17:00:00
EB HENKEL TL01 36.71 0.00 0 34.38 34.88 36.71 36.71 17:00:00
EB HENKEL TS01 27.32 0.00 0 29.76 30.26 27.32 27.32 17:00:00
EB IFX TL01 18.25 0.00 58 488 17.85 18.10 18.25 19.20 17:00:00
EB INFINEON TS02 6.67 0.00 0 8.06 8.31 6.67 6.67 17:00:00
EB KOM TL5 139.69 - - 135.69 136.69 - - 17:00:00
EB KOM TS02 32.09 - - - 44.00 - - 17:00:00
EB LHA TL01 34.37 0.00 0 34.02 34.27 34.37 34.37 17:00:00
EB MONET TL01 25.84 0.00 0 25.42 25.67 25.84 25.84 17:00:00
EB NTX TL01 122.58 0.00 0 120.75 121.25 122.58 122.58 17:00:00
EB O2 TL02 11.05 0.00 0 10.79 11.04 11.05 11.05 17:00:00
EB OMV TL01 53.25 0.00 0 53.69 54.19 53.25 53.25 17:00:00
EB RBI TL01 28.51 0.00 0 27.38 27.63 28.51 28.51 17:00:00
EB RBI TS02 23.89 0.00 0 25.10 25.35 23.89 23.89 17:00:00
EB RWE TL01 30.08 0.00 0 29.31 29.56 30.08 30.08 17:00:00
EB SAP TL01 70.47 0.00 0 68.49 69.49 70.47 70.47 17:00:00
EB SIL IC02 361.49 0.00 0 362.26 365.26 361.49 361.49 17:00:00
EB SIL TL07 78.13 0.00 0 80.00 110.00 78.13 78.13 17:00:00
EB SIL TS6 113.58 0.00 0 112.35 115.35 113.58 113.58 17:00:00
EB UNIP TL01 24.73 0.00 0 24.76 25.01 24.73 24.73 17:00:00
EB UNIP TL02 14.53 0.00 0 14.55 14.80 14.53 14.53 17:00:00
EB USDCZK TS09 50.99 0.00 0 50.97 51.97 50.99 50.99 17:00:00
EB USDCZK TS10 61.10 0.00 0 61.07 62.07 61.10 61.10 17:00:00
EB USDCZK TS11 2.00 -58.85% 12 400 - 5.00 2.00 2.00 10:58:24
EB VIG TL02 30.65 0.00 0 30.06 30.56 30.65 30.65 17:00:00
EB VIG TL03 12.73 0.00 0 12.10 12.60 12.73 12.73 17:00:00
EB VOW TL01 183.74 0.00 21 861 178.48 179.48 183.74 189.60 17:00:00
EB VOW TL02 84.76 0.00 0 79.64 80.64 84.76 90.92 17:00:00
EB VOW TS03 140.64 0.00 0 145.43 146.43 133.77 140.64 17:00:00
EB WTI IC03 1 457.75 0.00 0 1 460.17 1 464.17 1 457.75 1 457.75 17:00:00
EB WTI TL12 616.96 0.00 0 620.17 624.17 616.96 616.96 17:00:00
EB WTI TL13 734.84 0.00 0 737.93 741.93 734.84 734.84 17:00:00
EB WTI TL14 228.23 0.00 0 231.81 235.81 228.23 228.23 17:00:00
EB WTI TS12 522.21 0.00 0 517.92 521.92 522.21 522.21 17:00:00
EB WTI TS7 1 314.45 0.00 0 1 309.40 1 313.40 1 314.45 1 314.45 17:00:00
EB WTI TS8 1 116.59 0.00 0 1 111.73 1 115.73 1 116.59 1 116.59 17:00:00
EIB 0,00/23 40.98 - - - - - - 17:00:05
EIB VAR/18 100.00 - - - - - - 17:00:05
EIB VAR/18 100.00 - - - - - - 17:00:05
ENERGOAQUA 2 680.00 - - 2 500.00 2 700.00 - - 17:00:00
EPH 3,50/20 102.00 0.00 2 542 860 102.00 102.80 102.00 102.00 17:00:02
EPH 4,20/18 100.00 - - 100.00 101.00 - - 17:00:02
EQUA BANK VAR/27 100.00 - - - - - - 17:00:05
ERSTE GROUP BANK 906.00 0.00 47 370 984 908.00 904.20 906.00 922.00 17:00:00
EUC VAR/22 100.00 - - - - - - 17:00:03
FACC 535.00 0.00 - 429.00 433.00 - - 17:00:00
FINEP HLB 5,00/23 105.00 - - 105.00 106.00 - - 17:00:02
FINEP I. 3,75/20 100.00 - - - - - - 17:00:03
FOCUS IFPZK 883 000.00 - - - - - - 17:00:06
HB REAVIS VAR/21 100.00 - - - - - - 17:00:03
HEINEKEN 2 218.00 - - 2 209.00 - - - 17:00:01
HL.M.PRAHA 4,25/21 99.60 - - - - - - 17:00:03
HOME CR. 3,75/20 100.00 - - - - - - 17:00:03
HZL CS 6,15/23 117.48 - - - - - - 17:00:05
HZL CS VAR/22 100.00 - - - - - - 17:00:05
HZL CS VAR/22 100.00 - - - - - - 17:00:05
HZL EQUA B.1,20/20 100.00 - - - - - - 17:00:05
HZL HB VAR/22 100.00 - - - - - - 17:00:05
HZL HB VAR/37 115.33 - - - - - - 17:00:05
HZL HB VAR/37 116.71 - - - - - - 17:00:05
HZL HB VAR/37 116.79 - - - - - - 17:00:05
HZL HB VAR/37 115.18 - - - - - - 17:00:05
HZL HB VAR/37 116.50 - - - - - - 17:00:05
HZL HVB 5,00/25 113.00 - - - - - - 17:00:05
HZL SB CZ 2,00/20 101.60 - - - - - - 17:00:05
HZL SB CZ 2,30/18 101.66 - - - - - - 17:00:05
HZL UCB 2,00/18 100.95 - - - - - - 17:00:05
HZL UCB 2,00/20 99.00 - - - - - - 17:00:05
HZL UCB 3,04/28 100.00 - - - - - - 17:00:05
HZL UCB VAR/20 100.00 - - - - - - 17:00:05
HZL UCB VAR/37 117.19 - - - - - - 17:00:05
HZL WHB 0,92/21 99.98 - - - - - - 17:00:05
HZL WHB 1,07/22 100.00 - - - - - - 17:00:05
HZL WHB 1,24/22 100.00 - - - - - - 17:00:05
HZL WHB 1,48/22 100.00 - - - - - - 17:00:05
HZL WHB 1,72/23 100.00 - - - - - - 17:00:05
HZL WHB 1,79/19 100.24 - - - - - - 17:00:05
HZL WHB 3,36/18 100.00 - - - - - - 17:00:05
IAA FQI IFPZK 10 800.00 - - - - - - 17:00:02
IFIS IF 343 000.00 - - - - - - 17:00:02
IIB VAR/21 100.25 - - - - - - 17:00:05
IMMOFINANZ 53.50 - - 52.70 53.20 - - 17:00:01
INFOND IFPZK TR. B 1 020.00 - - - - - - 17:00:06
ING BANK 4,50/19 70.00 - - - - - - 17:00:05
J&T BANKA 10% PERP 107.40 - - 105.00 107.40 - - 17:00:05
J&T BK II 9% PERP 103.60 - - 104.00 107.00 - - 17:00:05
J&T BK III 9% PERP 100.00 - - - - - - 17:00:05
JACHYMOV PM 1 460.00 - - 1 510.00 - - - 17:00:01
JTEF CZKI 5,00/23 100.00 - - 98.00 100.00 - - 17:00:02
JTEF CZKII 5,25/25 100.00 0.00 6 000 000 98.00 100.00 100.00 100.00 17:00:02
JTFG VII 3,00/19 100.25 - - 100.00 101.00 - - 17:00:02
JTFG VIII 4,00/22 102.00 0.00 3 060 000 102.00 103.00 102.00 102.00 17:00:02
JTSEC 6,25/18 101.00 - - 100.90 101.90 - - 17:00:02
JUVENTUS F.C. 16.62 - - 16.71 - - - 17:00:01
KGHM POLSKA-MIEDZ 245.00 0.00 - 508.60 514.60 - - 17:00:01
KOFOLA CS 310.00 0.00 50 006 342 312.00 310.00 306.00 320.00 17:00:01
KOFOLA VAR/18 99.00 - - - - - - 17:00:03
KOMERCNI BANKA 911.00 0.00 161 647 001 961.00 867.50 911.00 921.00 17:00:01
LUCROS IFPZK 39 200.00 - - - - - - 17:00:02
MALOJA SICAV 1 020.00 - - - - - - 17:00:02
MCI VAR/21 100.22 - - - - - - 17:00:03
MND VAR/22 100.00 - - - - - - 17:00:03
MOL 236.00 - - 210.00 214.00 - - 17:00:00
MONETA MONEY BANK 75.50 0.00 51 220 113 77.80 71.80 75.50 76.05 17:00:00
MSCI China UCITS 454.00 - - 424.70 436.40 - - 17:00:00
Nestlé S.A. 1 666.00 - - 1 657.00 - - - 17:00:00
NOKIA 133.60 - - 130.00 133.60 - - 17:00:01
NOVA GE OPF REDSID 3.40 - - - - - - 17:00:02
NOVA GE OPF2 REDS 1.18 - - - - - - 17:00:06
O2 C.R. 255.00 0.00 33 534 676 270.50 250.50 255.00 259.00 17:00:01
OMV AG 1 246.50 - - 1 219.50 1 232.50 - - 17:00:00
OTP BANK 850.00 - - 779.50 - - - 17:00:01
OUTULNY IFPZK 4 880.00 - - - - - - 17:00:06
PATRONUS 3 SICAV 189 000.00 - - - - - - 17:00:02
PEGAS 2,85/18 99.58 - - - - - - 17:00:03
PEGAS NONWOVENS 904.00 0.00 85 548 900.00 904.00 900.00 904.00 17:00:00
PHILIP MORRIS CR 15 100.00 0.00 12 475 000 15 500.00 15 100.00 15 060.00 15 260.00 17:00:01
PHOTON EN. 6,00/23 100.00 - - - 100.00 - - 17:00:05
PHOTON ENERGY 7.52 - - 7.60 8.40 - - 17:00:00
PILSENINVEST SICAV 550.00 - - - - - - 17:00:06
PKN Orlen 492.00 0.00 984 000 493.10 498.10 492.00 492.00 17:00:01
PR.PLYN. 0,90/20 100.00 - - - - - - 17:00:03
PRAGORENT IFPZK 121 601.00 - - - - - - 17:00:06
PRAZSKE SLUZBY 2 620.00 - - 2 600.00 2 800.00 - - 17:00:01
PSG 5,25/23 108.00 - - 104.00 108.00 - - 17:00:02
RBI 718.00 - - 691.00 699.00 - - 17:00:01
RCB BZ BKOM 1075 1 047.76 - - 1 044.43 1 046.43 - - 17:00:00
RCB BZ CEZ 525 521.09 - - 521.13 522.13 - - 17:00:00
RCB BZ CEZ 550 545.91 - - 546.05 547.05 - - 17:00:00
RCB BZ CEZ 575 549.46 - - 550.70 551.70 - - 17:00:00
RCB BZ CTXL 1650 1 468.53 0.00 0 1 466.41 1 476.41 1 468.53 1 468.53 17:00:00
RCB BZ EBS 1200 968.40 - - 947.35 949.35 - - 17:00:00
RCB BZ ERST 1050 995.24 - - 981.72 983.72 - - 17:00:00
RCB BZ KOMB 1100 941.83 - - 933.83 935.83 - - 17:00:00
RCB BZ MONET 100 79.43 - - 78.03 78.83 - - 17:00:00
RCB BZ MONET 92,5 89.24 - - 88.68 89.48 - - 17:00:00
RCB CEZ X2 L OE 1 057.12 - - 1 067.51 1 080.21 - - 17:00:00
RCB CEZ X3 L OE 1 075.67 - - 1 091.48 1 107.85 - - 17:00:00
RCB CTXL X3 L OE 877.80 0.00 0 874.49 884.89 877.80 877.80 17:00:00
RCB CTXL X3 L OE 920.11 0.00 0 917.81 926.98 920.11 920.11 17:00:00
RCB EBS X2 L OE 851.86 - - 822.01 831.79 - - 17:00:00
RCB EBS X3 L OE 772.62 - - 732.62 743.60 - - 17:00:00
RCB KOMB X2 L OE 896.85 - - 888.50 899.78 - - 17:00:00
RCB KOMB X3 L OE 840.80 - - 829.07 843.57 - - 17:00:00
RCB MONET X2 L OE 939.37 - - 920.86 931.81 - - 17:00:00
RCB MONET X3 L OE 905.71 - - 878.93 894.31 - - 17:00:00
RCB TL MONET OE 11.20 - - 10.55 - - - 17:00:00
RED THIRT. 4,80/22 100.00 - - - - - - 17:00:03
RMS MEZZANINE 1.00 - - 0.75 0.95 - - 17:00:00
RSREINV I 5,00/22 100.00 - - - - - - 17:00:03
RUSTONKA 0,00/21 88.00 - - 86.05 88.00 - - 17:00:05
RWE 511.80 - - - 509.80 - - 17:00:01
S&P 500 UCITS ETF 5 365.00 0.00 - - 6 038.00 - - 17:00:00
SAFETY REAL IFPZK 3 489.00 - - - - - - 17:00:02
SAFICHEM IFPZK 1 130.00 - - - - - - 17:00:06
SD K11 4,70/18 100.00 - - - - - - 17:00:03
SD K11 4,85/18 100.00 - - - - - - 17:00:05
SD K12 4,20/18 100.00 - - - - - - 17:00:03
SD K12 4,70/19 100.00 - - - - - - 17:00:03
SD K12 4,85/19 100.00 - - - - - - 17:00:05
SD K13 3,75/18 100.00 - - - - - - 17:00:03
SD K13 4,20/19 100.00 - - - - - - 17:00:03
SD K14 3,75/19 100.00 - - - - - - 17:00:03
SD K15 4,20/21 100.00 - - - - - - 17:00:03
SD K15 4,70/22 100.00 - - - - - - 17:00:03
SD K15 4,85/22 100.00 - - - - - - 17:00:05
SD K16 4,20/22 100.00 - - - - - - 17:00:03
SD K16 4,85/23 100.00 - - - - - - 17:00:03
SD K17 4,20/23 100.00 - - - - - - 17:00:03
SD K17 4,85/24 100.00 - - - - - - 17:00:03
SD K18 4,20/24 100.00 - - - - - - 17:00:03
SHELL 750.00 - - 740.00 835.00 - - 17:00:00
SKANSKA AB 397.30 - - - 450.00 - - 17:00:01
SKODA 3,00/20 101.20 0.00 - - - - - 17:00:03
SMVAK OVA 2,625/22 99.71 - - - - - - 17:00:03
SPILBERK IFPZK 1.18 - - - - - - 17:00:06
ST.DLUHOP. 0,00/19 100.13 - - - - - - 17:00:03
ST.DLUHOP. 0,00/20 100.24 - - - - - - 17:00:03
ST.DLUHOP. 0,00/22 100.00 - - - - - - 17:00:03
ST.DLUHOP. 0,25/27 96.81 - - - - - - 17:00:05
ST.DLUHOP. 0,45/23 100.90 - - - - - - 17:00:05
ST.DLUHOP. 0,75/21 99.55 - - - - - - 17:00:05
ST.DLUHOP. 0,95/30 95.66 - - - - - - 17:00:03
ST.DLUHOP. 1,00/26 96.19 - - - - - - 17:00:03
ST.DLUHOP. 1,50/19 100.05 - - - - - - 17:00:03
ST.DLUHOP. 2,00/33 102.50 - - - - - - 17:00:03
ST.DLUHOP. 2,40/25 99.37 - - - - - - 17:00:03
ST.DLUHOP. 2,50/28 95.88 - - - - - - 17:00:05
ST.DLUHOP. 2,75/29 107.24 - - - - - - 17:00:03
ST.DLUHOP. 3,75/20 93.00 - - - - - - 17:00:03
ST.DLUHOP. 3,85/21 100.33 - - - - - - 17:00:03
ST.DLUHOP. 4,20/36 99.61 - - - - - - 17:00:03
ST.DLUHOP. 4,60/18 99.60 - - - - - - 17:00:05
ST.DLUHOP. 4,70/22 95.00 - - - - - - 17:00:05
ST.DLUHOP. 4,85/57 100.00 - - - - - - 17:00:03
ST.DLUHOP. 5,00/19 99.70 - - - - - - 17:00:03
ST.DLUHOP. 5,70/24 103.99 - - - - - - 17:00:05
ST.DLUHOP. VAR/20 98.65 - - - - - - 17:00:05
ST.DLUHOP. VAR/23 101.92 - - - - - - 17:00:03
ST.DLUHOP. VAR/27 97.55 - - - - - - 17:00:03
STING TR. B SICAV 1 000.00 - - - - - - 17:00:06
STOCK 69.50 0.00 213 162 69.20 70.20 69.50 70.30 17:00:00
TEPL. OTR. VAR/23 100.00 - - - - - - 17:00:03
TISORFOND IFPZK 4.86 - - - - - - 17:00:02
TMR 670.00 0.00 47 570 670.00 710.00 670.00 670.00 17:00:01
TOMA 1 210.00 - - 1 100.00 1 210.00 - - 17:00:00
TOURB. INV.SICAV A 3.00 - - - - - - 17:00:06
TRIANON 2,964/18 99.00 - - - - - - 17:00:03
TRIGEMA REF VAR/20 99.85 - - - - - - 17:00:03
UNICAP. EN. 4,70/2 100.00 - - - - - - 17:00:03
UNICAP. EN. 5,1/20 100.00 - - - - - - 17:00:03
UNICAP. EN. 5,1/20 102.00 - - 100.44 102.00 - - 17:00:02
UNICAP.INV. 3,3/20 100.00 - - - - - - 17:00:03
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:03
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:03
UNILEVER 1 205.60 - - 1 196.60 - - - 17:00:01
UNIMEX GROUP UIF 675 000.00 - - - 720 000.00 - - 17:00:06
UNIPETROL 374.50 0.00 1 050 098 374.50 375.00 374.00 374.50 17:00:00
UNIQA INS 247.60 - - 207.00 212.00 - - 17:00:01
VERBUND 706.00 0.00 - 702.00 709.00 - - 17:00:00
VGP 1 580.00 - - 1 540.00 1 560.00 - - 17:00:00
VIG 611.00 0.00 3 750 150 610.00 612.00 610.50 616.00 17:00:01
VOESTALPINE 1 167.00 0.00 - 1 101.50 1 113.50 - - 17:00:01
VOLKSWAGEN 4 560.00 - - - 3 920.00 - - 17:00:01
VOLVO 360.00 0.00 28 800 354.00 - 360.00 360.00 17:00:00
WIENERBERGER 540.00 - - 536.00 542.00 - - 17:00:00
ZONER SOF.10,00/19 100.00 - - - - - - 17:00:03
ZOOT 6,50/21 100.00 - - 100.00 106.50 - - 17:00:03
*Reálná online data z Burzy přihlášeného uživatele.

Názory v tématickém okruhu Akcie v ČR

21.06.  18:05 To bylo. (LukAkcie PHILIP MORRIS ČR)

21.06.  17:43 Goldna (Georgios MAkcie ERSTE BANK)

21.06.  17:27 Beneš-většího ksindlu na Hradě nebylo. (AnonymníAkcie ČEZ)

21.06.  16:56 Co s akciemi? (Petr ŠajnaAkcie ECM)

21.06.  16:52 To bylo. (FenylAkcie PHILIP MORRIS ČR)

21.06.  16:51 zamítá se (KebabAkcie ČEZ)

21.06.  16:44 Goldna (rufusAkcie ERSTE BANK)

21.06.  16:14 Odkaz presidenta E. Beneše -technikálie (SbAkcie ČEZ)

21.06.  16:09 žádost o důstojnou komunikaci (pepa2Akcie ČEZ)

21.06.  16:09 Odkaz presidenta E. Beneše -technikálie (SbAkcie ČEZ)

Vypsat názory »


Diskuze a názory

Na dané téma nejsou žádné názory.


Označení stránky: bcpp.cz, akcie bcpp, bcpp online, burza cenných papírů praha online
 Burza Prime 16:25 
Název Kurz Změna
 AVAST  66.00  -0.75% 
 CETV  85.50  +0.12% 
 CEZ  556.00  -0.09% 
 ERSTE GROUP BANK  906.00  -0.77% 
 KOFOLA CS  310.00  +3.33% 
 KOMERCNI BANKA  911.00  -0.49% 
 MONETA MONEY BANK  75.50  -0.66% 
 O2 C.R.  255.00  -1.16% 
 PEGAS NONWOVENS  904.00  -0.22% 
 PHILIP MORRIS CR  15 100.00  +0.27% 
 UNIPETROL  374.50  -0.13% 
 VIG  611.00  -0.81% 


Zobrazit sloupec 
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
TOP: Akcie CZ Akcie svět Kurzy měn Komodity Zlato Bitcoin Hypotéky Tarify Energie Kalkulačka Zákony Práce Školení Počasí

Kalkulačka

Výpočet čisté mzdy

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Sociální příplatek

Životní minimum

Hypoteční kalkulačka

Důchodová kalkulačka

Banky a Bankomaty

Úrokové sazby

Běžné účty

Hypotéky

Stavební spoření

Podílové fondy

Směnárny - Euro, Dolar

Úřad práce

Investice

Makroekonomika - ČNB

Kryptoměny - Bitcoin, Ethereum

Zlato online, Stříbro, Ropa

Burza - ČEZ

Pojištění

Povinné ručení

Penzijní připojištění

Penzijní fondy

Podnikání

Obchodní rejstřík

Města a obce, PSČ

Katastr nemovitostí

Ochranné známky

Finanční katalog

Nový občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - TÜV spolehlivost

Monitoring ekonomiky

Mapa webu

Volby

English version

Czech currency

Prague stock exchange


Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688

Ochrana údajů