BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	95.00	96.00	-	-	16:29:29
ALPHA Q. 5,25/26	-	-	-	94.00	97.00	-	-	16:29:29
ANDRITZ	-	-	-	1 299.00	1 310.00	-	-	16:29:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	16:29:29
ARCONA PF NV	-	-	-	-	-	-	-	16:29:29
ASOLERO SICAV	-	-	-	-	-	-	-	16:29:29
ATOMTRACE	-	-	-	35.00	38.00	-	-	16:29:29
ATS	-	-	-	508.00	516.00	-	-	16:29:29
Bezvavlasy	700.00	-	6 300	700.00	725.00	700.00	700.00	16:29:29
BORUSSIA DORTMUND	-	-	-	65.00	168.00	-	-	16:29:29
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	16:29:29
CITY LOGISTIC IAA	-	-	-	-	-	-	-	02:05:08
COLOSEUM HOLDING	-	-	-	128.00	130.00	-	-	16:29:29
COLT CZ GROUP SE	635.00	-	2 348 177	99 999 999.99	635.00	632.00	638.00	16:29:29
COLTCZ VAR/27	-	-	-	100.00	104.00	-	-	16:29:29
COMES IFPZK	-	-	-	-	-	-	-	16:29:29
CONVENIO PIA SICAV	-	-	-	-	-	-	-	16:29:29
CREAM SICAV	-	-	-	-	-	-	-	16:29:29
CSG 8,00/28	-	-	-	104.00	108.00	-	-	16:29:29
CSG VAR/24	-	-	-	-	-	-	-	16:29:29
CSG VAR/26	-	-	-	-	-	-	-	16:29:29
CTP	402.40	-	121 030	406.40	409.00	402.40	408.60	16:29:29
ČD CARGO 2,55/25	-	-	-	-	-	-	-	16:29:29
ČEZ	854.50	-	51 485 066	99 999 999.99	0.00	844.00	857.50	16:29:29
ČEZ OZ UIF	-	-	-	-	-	-	-	16:29:29
ČSNF SICAV - PIA	-	-	-	-	-	-	-	02:05:12
DEUTSCHE BANK AG	418.00	-	726 029	416.40	420.40	415.00	424.15	16:29:29
DEUTSCHE TELEKOM	-	-	-	545.60	551.60	-	-	16:29:29
DIAMOND 4,00/24	-	-	-	-	-	-	-	16:29:29
DIRECT 6,85/26	-	-	-	-	-	-	-	16:29:29
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	02:05:14
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	02:05:09
DOMOPLAN PB PIA	-	-	-	-	-	-	-	02:05:02
DR. MAX 8,50/28	-	-	-	104.00	106.49	-	-	16:29:29
E.ON	314.45	-	10 061	312.90	316.40	313.90	314.45	16:29:29
E4U	178.00	-	893 599	178.00	188.00	178.00	195.00	16:29:29
EB ADIDAS TL05	346.08	-	0	347.22	348.22	336.36	346.08	16:29:48
EB ADIDAS TS05	411.30	-	0	409.90	410.90	411.30	420.67	16:29:48
EB ADIDAS TS06	216.72	-	0	215.39	216.39	216.72	226.18	16:29:48
EB BASF TL01	37.65	-	0	38.21	38.71	36.35	37.65	16:29:47
EB BASF TS01	17.87	-	0	-	22.30	17.87	19.13	16:29:50
EB BMW TL03	192.18	-	190	192.61	193.12	189.16	192.18	16:29:48
EB BMW TL05	122.51	-	0	122.97	123.48	119.49	122.51	16:29:48
EB BMW TS07	39.87	-	0	39.36	39.86	39.87	42.90	16:29:29
EB CBK TL04	25.00	-	0	15.30	-	24.62	25.00	16:29:50
EB CEZ TL11	77.38	-	768	75.00	100.00	76.48	77.43	16:29:29
EB CEZ TL12	62.51	-	0	60.47	-	61.61	62.56	16:29:29
EB CEZ TL13	23.36	-	0	18.00	28.00	22.46	23.41	16:29:29
EB CEZ TS14	43.49	-	0	38.70	-	43.44	44.34	16:29:29
EB CEZ TS15	35.58	-	0	-	500.00	35.53	36.43	16:29:29
EB DAX PC01	4 342.91	-	0	4 347.75	4 350.75	4 300.15	4 342.91	16:29:49
EB DAX TL15	2 541.02	-	0	2 546.90	2 549.91	2 492.99	2 541.02	16:29:49
EB DAX TL16	1 982.41	-	0	1 988.50	1 991.50	1 935.05	1 982.41	16:29:49
EB DAX TL18	1 512.25	-	0	1 518.50	1 521.51	1 465.45	1 512.25	16:29:49
EB DAX TS18	409.55	-	0	-	3.40	409.55	454.64	16:29:50
EB DAX TS19	788.03	-	0	780.70	783.71	788.03	832.93	16:29:49
EB DBK TL06	19.05	-	0	1 207.38	1 213.39	19.05	19.79	16:29:49
EB DBK TL07	32.44	-	0	32.28	32.39	32.44	33.16	16:29:49
EB DBK TL08	28.20	-	843 300	28.05	28.15	28.08	28.93	16:29:49
EB DBK TS11	-	-	-	-	-	-	-	16:29:29
EB EGB TL10	77.90	-	0	77.55	77.70	77.82	78.09	16:29:48
EB EGB TL14	54.98	-	4 151	54.64	54.79	54.91	55.35	16:29:48
EB EGB TL15	41.46	-	0	41.12	41.28	41.40	41.69	16:29:48
EB EGB TL5	87.10	-	0	86.75	86.90	87.02	87.28	16:29:48
EB EGB TS14	7.76	-	0	8.10	8.26	7.54	7.80	16:29:49
EB EURCZK TL11	7.73	-	0	7.67	8.17	7.42	7.73	16:29:49
EB EURCZK TL12	16.05	-	0	15.99	16.49	15.74	16.05	16:29:49
EB EURCZK TS18	38.49	-	0	38.55	39.05	38.49	38.80	16:29:49
EB EURCZK TS19	27.14	-	0	27.20	27.70	27.14	27.45	16:29:49
EB EURCZK TS20	20.55	-	0	20.61	21.11	20.55	20.86	16:29:49
EB EURUSD TL07	10.49	-	0	10.30	10.80	10.49	11.18	16:29:29
EB EURUSD TS03	29.23	-	0	29.43	29.93	28.41	29.23	16:29:29
EB GLD IC2	5 509.56	-	0	5 508.60	5 514.61	5 480.04	5 512.15	16:29:49
EB GLD TL10	1 317.05	-	0	1 314.14	1 320.14	1 303.75	1 332.83	16:29:49
EB GLD TL9	2 002.24	-	0	1 999.65	2 005.65	1 986.29	2 015.87	16:29:49
EB GOLD TS12	53.48	-	0	-	437.00	52.01	53.48	16:29:50
EB HENKEL TL05	56.87	-	0	45.00	-	55.64	56.87	16:29:50
EB HENKEL TS01	49.05	-	0	48.94	49.44	49.05	50.20	16:29:49
EB INFINEON TL03	53.04	-	0	53.07	53.32	52.08	53.04	16:29:48
EB INFINEON TL04	30.11	-	159 408	30.15	30.40	28.84	30.11	16:29:48
EB INFINEON TS05	27.12	-	318 371	27.08	27.33	27.12	28.60	16:29:49
EB KOM TL09	58.09	-	0	57.98	58.23	57.87	58.14	16:29:29
EB KOM TL12	37.48	-	0	37.38	37.64	37.28	37.53	16:29:29
EB KOM TL13	27.12	-	0	-	29.00	26.92	27.17	16:29:29
EB KOM TS04	20.48	-	0	20.54	20.79	20.38	20.70	16:29:29
EB KOM TS05	8.34	-	0	8.39	8.65	8.24	8.54	16:29:29
EB LHA TS02	27.00	-	0	27.03	27.14	26.82	27.00	16:29:29
EB LUFTHANSA TL03	10.50	-	212 600	9.75	15.00	10.50	10.67	16:29:50
EB LUFTHANSA TS06	5.68	-	0	5.71	5.81	5.55	5.68	16:29:29
EB LUFTHANSA TS06	9.58	-	0	9.60	9.71	9.45	9.58	16:29:29
EB MERCEDES TL01	70.03	-	0	70.01	70.51	66.76	70.03	16:29:48
EB MERCEDES TS01	37.69	-	0	37.70	38.20	37.69	40.89	16:29:30
EB MONET TL04	75.22	-	0	74.92	75.22	73.72	75.92	16:29:29
EB MONETA TL05	38.96	-	0	38.66	38.96	37.46	39.66	16:29:29
EB MONETA TL06	54.45	-	0	54.15	54.46	52.95	55.15	16:29:29
EB MONETA TL07	34.00	-	0	33.70	34.00	32.50	34.70	16:29:29
EB MONETA TS04	14.49	-	0	14.89	15.19	13.89	16.19	16:29:29
EB MONETA TS05	34.64	-	0	35.04	35.34	34.04	36.34	16:29:29
EB NG TS03	260.05	-	0	259.94	260.54	257.78	260.05	16:29:49
EB OMV TL04	53.56	-	0	-	62.85	53.56	54.77	16:29:50
EB OMV TS05	24.96	-	0	25.01	25.26	23.67	24.96	16:29:48
EB PROSIEBEN TS01	13.00	-	0	13.13	13.64	12.65	13.00	16:29:29
EB RBI TL03	28.72	-	0	28.53	28.64	28.33	28.72	16:29:48
EB RBI TS02	22.69	-	0	22.81	22.92	22.69	23.09	16:29:29
EB RWE TL01	66.68	-	0	66.76	67.27	66.23	67.26	16:29:36
EB RWE TS03	48.20	-	0	48.08	48.59	47.64	48.54	16:29:49
EB RWE TS04	37.57	-	0	37.45	37.96	37.01	37.92	16:29:29
EB S&P 500 TL02	398.02	-	0	396.79	397.70	391.61	398.02	16:29:49
EB S&P 500 TL03	332.06	-	0	330.81	331.71	325.86	332.06	16:29:49
EB S&P 500 TL04	272.47	-	0	271.19	272.09	266.46	272.47	16:29:49
EB S&P TS07	278.53	-	0	280.07	280.97	278.53	282.81	16:29:49
EB S&P500 PC01	1 122.08	-	0	1 121.29	1 122.20	1 113.76	1 122.08	16:29:49
EB SAP TL03	241.07	-	0	242.04	243.05	238.20	242.13	16:29:48
EB SAP TL04	71.22	-	0	72.26	73.26	68.57	72.28	16:29:48
EB SAP TS03	90.82	-	0	89.78	90.79	89.81	93.28	16:29:49
EB SAP TS04	153.79	-	0	152.73	153.73	152.78	156.17	16:29:49
EB SIL IC02	637.59	-	0	636.38	637.39	636.71	639.82	16:29:49
EB SILVER TL08	256.99	-	51 703	255.24	256.24	256.65	260.04	16:29:49
EB SILVER TL11	215.35	-	0	213.92	214.93	215.35	218.84	16:29:49
EB SILVER TS11	133.04	-	0	-	210.00	128.64	133.04	16:29:50
EB VIG TL02	47.43	-	0	47.54	47.69	47.43	48.16	16:29:48
EB VOLKSWAGEN TL06	93.07	-	0	56.00	120.00	90.91	93.07	16:29:50
EB VOLKSWAGEN TS06	273.73	-	0	250.00	290.00	273.73	275.65	16:29:50
EB VOLKSWAGEN TS07	88.96	-	0	88.78	89.78	88.96	90.96	16:29:29
EB VOW TL04	194.99	-	0	150.00	-	192.71	194.99	16:29:50
EB WTI IC03	1 551.96	-	0	1 551.21	1 556.21	1 545.60	1 558.24	16:29:49
EB WTI PC04	2 308.40	-	0	2 307.28	2 312.28	2 298.94	2 317.75	16:29:49
EB WTI TL22	1 257.21	-	0	1 255.92	1 260.92	1 251.38	1 266.05	16:29:49
EB WTI TL23	938.11	-	0	936.67	941.67	933.29	947.33	16:29:49
EB WTI TL25	632.17	-	126 983	631.00	-	628.31	641.76	16:29:50
EB WTI TS21	723.04	-	0	725.26	730.27	711.84	723.04	16:29:49
EB WTI TS22	341.20	-	71 236	282.00	-	330.46	346.34	16:29:50
EMAN	-	-	-	67.00	69.00	-	-	16:29:29
ENERGOAQUA	-	-	-	2 600.00	-	-	-	16:29:29
EPH 4,50/25	-	-	-	97.01	99.00	-	-	16:29:29
EPH 8,00/27	-	-	-	-	-	-	-	16:29:29
EQUA BANK 4,06/29	-	-	-	-	-	-	-	16:29:29
EQUA BANK VAR/27	-	-	-	-	-	-	-	16:29:29
ERSTE GROUP BANK A	1 116.00	-	52 611 076	1 116.00	0.00	1 115.50	1 122.00	16:29:29
FACC	-	-	-	156.60	159.60	-	-	16:29:29
FIDUR.NMV. 8,60/28	-	-	-	105.00	108.00	-	-	16:29:29
FILLAMENTUM	-	-	-	159.00	250.00	-	-	16:29:29
FIXED.ZONE	-	-	-	147.00	150.00	-	-	16:29:29
FMP SICAV - PIA	-	-	-	-	-	-	-	02:05:18
FOCUS IFPZK	-	-	-	-	-	-	-	16:29:29
FOOTSHOP	65.00	-	26 000	63.50	65.00	65.00	65.00	16:29:29
FOOTSHOP 110	-	-	-	1.00	13.00	-	-	16:29:29
FOOTSHOP 120	-	-	-	1.00	25.00	-	-	16:29:29
FOOTSHOP 130	-	-	-	1.00	35.00	-	-	16:29:29
FRAT.FUNDS 5,25/26	-	-	-	94.00	97.00	-	-	16:29:29
GEN DIGITAL	491.00	-	6 874	491.00	500.00	491.00	491.00	16:29:29
GEVORKYAN	252.00	-	40 440	252.00	254.00	252.00	254.00	16:29:29
HARDWARIO	-	-	-	11.60	11.90	-	-	16:29:29
HB REAVIS VAR/25	-	-	-	-	-	-	-	16:29:29
HEINEKEN	-	-	-	-	2 500.00	-	-	16:29:29
HEUREKA 5,25/25	97.51	-	409 542	97.52	98.99	97.51	97.51	16:29:29
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HVB 5,00/25	-	-	-	-	-	-	-	16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	16:29:29
HZL UCB VAR/37	-	-	-	-	-	-	-	16:29:29
IFIS IF	-	-	-	-	-	-	-	16:29:29
IMMOFINANZ	-	-	-	574.00	580.00	-	-	16:29:29
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	16:29:29
J&T A.C.S. VAR/32	-	-	-	130.00	133.00	-	-	16:29:29
J&T ARCH IN CZK HD	-	-	-	1 040.00	1 180.00	-	-	16:29:29
J&T ARCH INV CZK H	1.57	-	38 375 665	1.57	1.57	1.57	1.57	16:29:29
J&T ARCH INV EUR H	1.42	-	1 065 586	1.42	1.42	1.42	1.42	16:29:29
J&T BANKA 10% PERP	-	-	-	104.00	110.00	-	-	16:29:29
J&T BANKA 7,50/26	-	-	-	-	101.50	-	-	16:29:29
J&T BK 6,50% PERP	-	-	-	-	92.90	-	-	16:29:29
J&T BK 7,00% PERP	101.57	-	40 628	103.00	101.57	101.57	101.57	16:29:29
J&T BK II 9% PERP	102.99	-	411 960	102.99	102.99	102.99	102.99	16:29:29
J&T BK III 9% PERP	-	-	-	-	-	-	-	16:29:29
J&T FG 7,5% PERP	-	-	-	-	100.10	-	-	16:29:29
J&TEF CZ V 8,50/27	104.39	-	260 975	103.00	104.39	104.39	104.39	16:29:29
JTEF CZKII 5,25/25	-	-	-	97.06	99.00	-	-	16:29:29
JTEF CZKVI 8,50/26	102.99	-	1 029 900	102.01	102.99	102.99	102.99	16:29:29
JTFG X 4,75/24	-	-	-	98.06	99.50	-	-	16:29:29
JTGF XI. 4,90/26	96.60	-	2 898 000	94.50	97.50	96.60	96.60	16:29:29
JTGF XIII. 8,25/25	-	-	-	100.50	101.50	-	-	16:29:29
JTGF XV. 8,125/28	103.00	-	710 700	102.26	103.00	103.00	103.00	16:29:29
JTPEG C.F. 0,00/27	-	-	-	80.70	82.64	-	-	16:29:29
JTPEG F.CZ 7,25/30	101.98	-	611 880	100.30	101.98	101.98	101.98	16:29:29
JTPEG F.CZ 7,75/29	102.79	-	5 459 765	101.10	102.79	102.00	102.79	16:29:29
JTPEG F.CZ 8,00/28	-	-	-	101.81	104.74	-	-	16:29:29
JTRE FIN.3 0,00/24	-	-	-	94.00	95.00	-	-	16:29:29
JTSEC F. 1 8,25/28	105.00	-	1 984 000	103.00	105.00	104.95	105.00	16:29:29
JUVENTUS F.C.	-	-	-	-	50.00	-	-	16:29:29
KARO LEATHER	145.00	-	894 750	145.00	145.00	145.00	146.00	16:29:29
KGHM POLSKA-MIEDZ	-	-	-	357.70	360.20	-	-	16:29:29
KOFOLA CS	272.00	-	1 837 331	272.00	272.00	271.00	272.00	16:29:29
KOMERČNÍ BANKA	862.00	-	120 551 522	99 999 999.99	0.00	859.50	867.00	16:29:29
LUCROS IFPZK	-	-	-	-	-	-	-	16:29:29
M&T 1997	-	-	-	28 400.00	30 000.00	-	-	16:29:29
MALOJA SICAV	-	-	-	-	-	-	-	16:29:29
mmcité a.s.	264.00	-	213 672	260.00	262.00	256.00	264.00	16:29:29
MND VAR/27	-	-	-	-	-	-	-	16:29:29
MOL	180.00	-	3 600	170.00	176.00	180.00	180.00	16:29:29
MONETA MB 3,30/29	-	-	-	-	-	-	-	16:29:29
MONETA MB 8,00/26	101.00	-	1 010 400	102.00	103.70	101.00	102.00	16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	16:29:29
MONETA MONEY BANK	97.00	-	99 059 912	99 999 999.99	0.00	95.50	98.30	16:29:29
NATLAND IFPZK PIA	-	-	-	-	-	-	-	16:29:29
NET4GAS 2,75/25	-	-	-	-	-	-	-	16:29:29
NOKIA CORP.	-	-	-	83.35	86.70	-	-	16:29:29
NUPEH CZ 5,90/25	-	-	-	-	-	-	-	16:29:29
OMV	1 106.50	-	9 958	1 082.00	1 095.00	1 106.50	1 106.50	16:29:29
ORLEN	390.30	-	21 077	389.45	394.45	390.30	390.50	16:29:29
OTP BANK	-	-	-	-	-	-	-	16:29:29
OUTULNÝ IFPZK	-	-	-	-	-	-	-	16:29:29
PALE F. F. 5,75/26	-	-	-	95.10	97.00	-	-	16:29:29
PHILIP MORRIS ČR A	15 960.00	-	4 451 080	16 320.00	0.00	15 860.00	15 960.00	16:29:29
PHOTON ENERGY	44.40	-	269 365	44.40	45.00	44.40	45.00	16:29:29
PILULKA LÉKÁRNY	180.50	-	264 268	178.00	181.00	178.00	181.00	16:29:29
PRABOS PLUS	-	-	-	228.00	238.00	-	-	16:29:29
PRAGORENT PIA	-	-	-	-	-	-	-	16:29:29
PRIMOCO UAV SE	900.00	-	802 900	880.00	900.00	865.00	900.00	16:29:29
PROARTE B IFPZK	-	-	-	-	-	-	-	02:05:14
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	02:05:15
PSG 7,60/28	-	-	-	-	-	-	-	16:29:29
RBI	460.00	-	2 300	457.80	460.00	460.00	460.00	16:29:29
RBI CEZ X2 S OE	-	-	-	1.45	1.47	-	-	13:29:55
RBI CEZ X3 L OE	-	-	-	24.41	24.72	-	-	16:08:02
RBI EBS X2 S OE	-	-	-	1.04	1.05	-	-	14:30:18
RBI EBS X3 L OE	-	-	-	21.15	21.47	-	-	16:09:55
RBI KOMB X2 S OE	-	-	-	2.89	2.92	-	-	15:57:08
RBI KOMB X3 L OE	-	-	-	12.67	12.89	-	-	16:29:29
RBI TL CEZ OE	-	-	-	49.31	49.51	-	-	16:29:29
RBI VIGRP X2 S OE	-	-	-	3.35	3.39	-	-	16:09:20
RBI VIGRP X3 L OE	-	-	-	17.63	17.94	-	-	16:09:20
REGIOJET F. VAR/24	-	-	-	-	-	-	-	16:29:29
RMS MEZZANINE	-	-	-	1.13	1.64	-	-	16:29:29
ROHLIK FIN.10,0/26	102.12	-	204 240	102.90	103.99	102.12	102.12	16:29:29
RWE	808.40	-	40 420	808.80	818.80	808.40	808.40	16:29:29
SAB FINANCE	-	-	-	1 040.00	1 060.00	-	-	16:29:29
SAFETY REAL IFPZK	-	-	-	-	-	-	-	16:29:29
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	02:05:06
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	16:29:29
SAVARIN 0,00/26	-	-	-	83.30	86.00	-	-	16:29:29
SAZKA GR. 5,20/24	-	-	-	98.70	99.20	-	-	16:29:29
SD K17 4,85/24	-	-	-	-	-	-	-	16:29:29
SD K18 4,20/24	-	-	-	-	-	-	-	16:29:29
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	02:05:12
SHELL	-	-	-	847.10	859.00	-	-	16:29:29
SKANSKA	-	-	-	403.20	418.20	-	-	16:29:29
SPILBERK SICAV	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,00/33	-	-	-	85.12	-	-	-	16:29:29
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	16:29:29
STING TŘ. B SICAV	-	-	-	-	-	-	-	16:29:29
TISORFOND IFPZK	-	-	-	-	-	-	-	16:29:29
TMR	520.00	-	7 800	510.00	520.00	520.00	520.00	16:29:29
TOMA	-	-	-	1 350.00	1 370.00	-	-	16:29:29
TRIGEMA REF5,10/25	-	-	-	96.60	97.50	-	-	16:29:29
TRIGEMA REF8,75/28	-	-	-	103.60	105.49	-	-	16:29:29
UCINV III 6,50/26	-	-	-	-	-	-	-	16:29:29
UNILEVER	-	-	-	751.00	1 250.00	-	-	16:29:29
UNIMEX GROUP UIF	-	-	-	-	970 000.00	-	-	16:29:29
UNIQA INS	-	-	-	207.20	209.80	-	-	16:29:29
VERBUND	-	-	-	1 745.00	1 795.00	-	-	16:29:29
VIG	728.00	-	1 464 191	728.00	714.00	728.00	738.00	16:29:29
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	16:29:29
VOESTALPINE	-	-	-	634.20	646.20	-	-	16:29:29
VOLKSWAGEN	-	-	-	2 989.00	3 069.00	-	-	16:29:29
VOLVO	-	-	-	510.00	-	-	-	16:29:29
WAG PAYMENT	-	-	-	20.40	21.00	-	-	16:29:29
WF GROUP SICAV	-	-	-	-	-	-	-	16:29:29
WIENERBERGER	-	-	-	822.20	842.20	-	-	16:29:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	16:29:29
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	02:05:16
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	02:05:09
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	02:05:16