BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REZIDENCNÍ IFPZK 132.00 - - - - - - 17:00:01
AAW VAR/23 100.00 - - - - - - 17:00:01
ALPHA QUEST 4,5/21 101.50 - - 99.50 101.50 - - 17:00:01
ANDRITZ 1 250.00 - - 1 139.00 1 150.00 - - 17:00:00
APS FINAN. 5,00/23 100.00 - - 98.00 100.00 - - 17:00:01
APS FUND ALPHA 3.80 - - - - - - 17:00:02
AQUAPALACE VAR/34 100.00 - - - - - - 17:00:01
AQUILA RAF 5,00/23 100.50 0.00 1 140 250 100.50 102.50 100.50 102.50 17:00:01
ARCONA PF NV 184.00 - - - - - - 17:00:02
ATS 502.00 0.00 - 412.50 422.50 - - 17:00:00
AVAST 88.00 0.00 2 948 950 88.00 88.50 88.00 89.50 17:00:00
BEACH RES. 7,00/23 101.34 - - - - - - 17:00:01
BEMETT NEM.UIF 278 500.00 - - - - - - 17:00:01
BIGBOARD 4,50/22 100.25 - - 100.26 102.24 - - 17:00:01
BORUSSIA DORTMUND 228.00 - - 194.20 - - - 17:00:00
BUDEJOVICKA IFPZK 12 800.00 - - - - - - 17:00:01
C.ZBROJOVKA VAR/22 100.00 - - - - - - 17:00:01
CD CARGO 1,26/23 100.00 - - - - - - 17:00:01
CD CARGO 2,55/25 100.00 - - - - - - 17:00:01
CENTR.GROUP UIF II 520 000.00 - - - - - - 17:00:01
CENTRAL GROUP UIF 596 500.00 - - - - - - 17:00:02
CEPS 0,25/21 99.65 - - - - - - 17:00:01
CETELEM CR VAR/19 100.00 - - - - - - 17:00:01
CETV 78.20 0.00 11 048 914 78.30 78.10 77.50 78.20 17:00:00
CEZ 557.00 0.00 66 453 960 584.50 528.50 555.00 557.50 17:00:00
CEZ OZ UIF 380.00 - - - - - - 17:00:01
COLBER PODF. I 990.00 - - - - - - 17:00:02
COMES IFPZK 45 000.00 - - - - - - 17:00:02
CONVENIO PIA SICAV 1.05 - - - - - - 17:00:02
CREAM SICAV 410.00 - - - - - - 17:00:01
CSG VAR/21 100.00 - - - - - - 17:00:01
DAX UCITS ETF 2 754.00 0.00 - - 2 556.00 - - 17:00:00
DEKINVEST IFPZK 950.00 - - - - - - 17:00:02
DEKINVEST VAR/23 100.00 - - - - - - 17:00:01
DEUTSCHE BANK 198.00 - - 194.40 203.00 - - 17:00:00
DEUTSCHE TELEKOM 370.10 - - - 378.50 - - 17:00:00
DIAMOND 4,00/24 100.00 - - - - - - 17:00:01
DOLFIN 2 IFPZK 1 640.00 - - - - - - 17:00:02
DOLFIN IFPZK 1 680.00 - - - - - - 17:00:01
E.ON 252.40 0.00 100 960 - 400.00 252.40 252.40 17:00:00
E4U 103.00 - - 103.00 106.00 - - 17:00:00
EB ADIDAS TL01 211.34 0.00 0 211.80 212.30 210.66 212.60 17:00:00
EB BMW TL01 41.76 0.00 0 30.00 45.00 39.48 41.76 17:00:00
EB BMW TS02 76.37 0.00 0 75.90 76.40 76.37 78.77 17:00:00
EB CBK TL02 4.55 0.00 0 4.58 4.83 4.46 4.67 17:00:00
EB CBK TS03 20.31 0.00 0 20.26 20.51 20.21 20.42 17:00:00
EB CBK TS04 4.68 0.00 0 4.64 4.89 4.57 4.78 17:00:00
EB CEZ BC08 991.39 0.00 0 992.24 1 002.24 991.39 993.65 17:00:00
EB CEZ TL08 31.52 0.00 0 31.60 31.85 31.52 31.72 17:00:00
EB CEZ TL09 34.90 0.00 0 34.97 35.22 34.90 35.10 17:00:00
EB CEZ TL10 16.25 0.00 0 15.15 - 16.25 16.45 17:00:00
EB CEZ TS08 10.01 0.00 0 9.93 10.18 9.81 10.01 17:00:00
EB DAI TL02 34.54 0.00 0 34.88 35.13 32.59 34.54 17:00:00
EB DAI TS02 72.15 0.00 0 71.78 72.03 72.15 74.18 17:00:00
EB DAI TS03 21.22 0.00 0 20.87 21.12 21.22 23.22 17:00:00
EB DAX TL11 615.00 0.00 0 618.50 621.49 606.04 620.11 17:00:00
EB DAX TL8 753.86 0.00 0 - 800.00 745.01 759.06 17:00:00
EB DAX TS12 736.95 0.00 0 733.10 736.09 732.76 746.96 17:00:00
EB DAX TS7 1 294.71 0.00 39 149 1 290.73 1 293.72 1 290.91 1 305.16 17:00:00
EB DBK TS03 29.77 0.00 0 29.74 29.99 29.70 29.84 17:00:00
EB EGB TL09 19.13 0.00 20 394 15.50 26.00 18.56 19.13 17:00:00
EB EGB TL5 50.44 0.00 0 50.41 50.91 49.89 50.44 17:00:00
EB EGB TL7 42.09 0.00 0 42.05 42.55 41.53 42.09 17:00:00
EB EGB TS09 37.70 0.00 0 37.71 38.21 37.70 38.32 17:00:00
EB EURCZK TL05 13.04 0.00 0 12.88 13.88 13.04 13.43 17:00:00
EB EURCZK TS09 16.52 0.00 18 975 16.64 17.64 16.26 16.52 17:00:00
EB EURCZK TS11 7.27 0.00 0 7.36 8.36 7.07 7.27 17:00:00
EB EURCZK TS12 9.03 0.00 0 9.11 10.11 8.84 9.03 17:00:00
EB EURUSD TL01 20.88 0.00 0 21.08 22.08 20.84 21.07 17:00:00
EB EURUSD TS02 35.49 0.00 0 35.26 36.26 35.33 35.56 17:00:00
EB GBPCZK TL03 26.52 0.00 0 26.83 27.83 26.52 26.92 17:00:00
EB GBPCZK TS04 12.30 0.00 0 11.99 12.99 11.90 12.30 17:00:00
EB GLD IC2 3 038.19 0.00 0 - 3 100.00 3 035.95 3 040.60 17:00:00
EB GLD TL9 493.72 0.00 78 789 360.00 510.00 491.65 494.22 17:00:00
EB GLD TS7 242.34 0.00 0 244.68 252.67 241.92 244.37 17:00:02
EB HENKEL TS01 70.35 0.00 0 70.15 70.65 70.35 73.36 17:00:00
EB INFINEON TS02 16.86 0.00 0 16.80 17.05 16.21 16.88 17:00:00
EB KOM TL07 17.63 0.00 0 - 18.35 17.25 17.78 17:00:00
EB KOM TL5 146.25 0.00 0 - 152.00 144.37 147.00 17:00:00
EB KOM TS03 15.49 0.00 19 504 15.64 16.14 15.34 16.29 17:00:00
EB LHA TL01 34.48 0.00 0 34.52 34.77 32.83 34.85 17:00:00
EB MONET TL01 26.11 0.00 0 - 30.00 25.56 26.11 17:00:00
EB MRK TL02 43.74 0.00 0 44.19 44.69 43.74 44.51 17:00:00
EB MRK TS02 17.08 0.00 0 16.61 17.11 16.35 17.08 17:00:00
EB O2 TL02 9.36 0.00 0 9.41 9.66 9.36 9.49 17:00:00
EB OMV TL01 48.72 0.00 0 - 68.00 47.43 49.03 17:00:00
EB RBI TL01 16.93 0.00 0 16.94 17.19 16.70 17.00 17:00:00
EB RBI TS02 31.86 0.00 0 31.84 32.09 31.80 32.13 17:00:00
EB RWE TL01 36.78 0.00 0 36.80 37.05 36.67 36.95 17:00:00
EB SAP TL01 44.66 0.00 0 - 47.40 44.32 45.32 17:00:00
EB SIL IC02 362.00 0.00 0 361.71 364.70 361.37 362.37 17:00:00
EB SIL TL07 64.01 0.00 12 756 50.00 70.00 63.34 64.08 17:00:00
EB SIL TS6 117.65 0.00 0 117.85 120.84 117.65 118.34 17:00:00
EB USDCZK TL07 23.87 0.00 0 23.61 24.61 23.85 24.09 17:00:00
EB USDCZK TS12 13.42 0.00 0 13.71 14.71 13.18 13.44 17:00:00
EB VIG TL02 23.83 0.00 0 23.82 24.32 23.80 24.47 17:00:00
EB VOW BC01 1 009.78 0.00 0 1 009.54 1 019.54 1 009.78 1 010.83 17:00:00
EB VOW TL01 168.94 0.00 0 170.03 171.03 164.89 169.07 17:00:00
EB VOW TL02 69.10 0.00 0 - 82.00 64.97 69.12 17:00:00
EB VOW TS03 136.83 0.00 0 135.67 136.67 136.83 141.12 17:00:00
EB WTI IC03 1 274.81 0.00 0 1 220.00 - 1 268.87 1 277.16 17:00:00
EB WTI TL12 416.66 0.00 0 418.17 422.16 410.28 419.10 17:00:00
EB WTI TL13 538.47 0.00 0 539.96 543.95 532.22 540.90 17:00:00
EB WTI TS12 679.75 0.00 0 678.05 682.04 677.18 687.24 17:00:00
EB WTI TS13 175.77 0.00 0 174.16 178.15 173.26 182.75 17:00:00
EB WTI TS7 1 465.77 0.00 0 1 463.92 1 467.91 1 463.11 1 474.05 17:00:00
EB WTI TS8 1 269.46 0.00 0 1 267.66 1 271.65 1 266.83 1 277.55 17:00:00
EIB 0,00/23 40.98 - - - - - - 17:00:02
ENERGOAQUA 2 500.00 - - 2 580.00 2 840.00 - - 17:00:00
EPH 3,50/20 98.75 - - 98.76 100.74 - - 17:00:01
EPH VAR/22 100.00 - - - - - - 17:00:01
EQUA BANK VAR/27 100.00 - - - - - - 17:00:02
ERSTE GROUP BANK 834.80 0.00 63 876 836 835.00 834.80 822.00 834.80 17:00:00
EUC VAR/22 100.00 - - - - - - 17:00:01
FACC 535.00 - - 373.00 379.00 - - 17:00:00
FIDUR.NMV. 5,60/24 104.00 - - 103.00 105.00 - - 17:00:01
FINEP HLB 5,00/23 102.50 - - 102.50 105.50 - - 17:00:01
FINEP I. 3,75/20 100.00 - - - - - - 17:00:01
FOCUS IFPZK 1 981 000.00 - - - - - - 17:00:02
HB REAVIS VAR/21 100.00 - - - - - - 17:00:01
HEINEKEN 2 079.00 - - 2 253.00 - - - 17:00:00
HL.M.PRAHA 4,25/21 99.60 - - - - - - 17:00:02
HOME CR. 3,75/20 100.00 - - - - - - 17:00:01
HZL CS 6,15/23 117.48 - - - - - - 17:00:02
HZL CS VAR/22 100.00 - - - - - - 17:00:02
HZL CS VAR/22 100.00 - - - - - - 17:00:02
HZL EQUA B.1,20/20 100.00 - - - - - - 17:00:02
HZL EQUA B.2,22/21 99.16 - - - - - - 17:00:02
HZL HB VAR/22 100.00 - - - - - - 17:00:02
HZL HB VAR/23 100.00 - - - - - - 17:00:02
HZL HB VAR/37 115.18 - - - - - - 17:00:02
HZL HB VAR/37 116.50 - - - - - - 17:00:02
HZL HB VAR/37 115.33 - - - - - - 17:00:02
HZL HB VAR/37 116.71 - - - - - - 17:00:02
HZL HB VAR/37 116.79 - - - - - - 17:00:02
HZL HVB 5,00/25 113.00 - - - - - - 17:00:02
HZL SB CZ 2,00/20 101.60 - - - - - - 17:00:02
HZL UCB 2,00/20 99.00 - - - - - - 17:00:02
HZL UCB 3,04/28 100.00 - - - - - - 17:00:02
HZL UCB VAR/20 100.00 - - - - - - 17:00:02
HZL UCB VAR/37 117.19 - - - - - - 17:00:02
HZL WHB 0,92/21 99.98 - - - - - - 17:00:02
HZL WHB 1,07/22 100.00 - - - - - - 17:00:02
HZL WHB 1,24/22 100.00 - - - - - - 17:00:02
HZL WHB 1,48/22 100.00 - - - - - - 17:00:02
HZL WHB 1,72/23 100.00 - - - - - - 17:00:02
HZL WHB 1,79/19 100.24 - - - - - - 17:00:02
HZL WHB 3,98/19 100.00 - - - - - - 17:00:02
HZL WHB VAR/23 100.00 - - - - - - 17:00:02
IAA FQI IFPZK 10 900.00 - - - - - - 17:00:01
IFIS IF 343 000.00 - - - - - - 17:00:01
II PODF. ZMJ SICAV 930.00 - - - - - - 17:00:02
IIB VAR/21 100.25 - - - - - - 17:00:02
IMMOFINANZ 53.50 0.00 - 576.00 586.00 - - 17:00:00
INFOND IFPZK TR. B 1 030.00 - - - - - - 17:00:02
ING BANK 4,50/19 70.00 - - - - - - 17:00:02
J&T BANKA 10% PERP 104.50 - - 104.50 108.00 - - 17:00:02
J&T BK II 9% PERP 107.00 - - 105.00 108.00 - - 17:00:02
J&T BK III 9% PERP 100.00 - - - - - - 17:00:02
J&T E.F.C. 4,75/21 100.00 - - 98.00 100.00 - - 17:00:01
JTEF CZKI 5,00/23 99.00 0.00 2 970 000 99.00 100.00 99.00 99.00 17:00:01
JTEF CZKII 5,25/25 100.00 - - 99.00 100.00 - - 17:00:01
JTFG VII 3,00/19 100.00 - - 99.00 100.00 - - 17:00:01
JTFG VIII 4,00/22 100.00 - - 99.00 100.00 - - 17:00:01
JTFG X 4,75/24 100.00 0.00 3 000 000 98.00 100.00 100.00 100.00 17:00:01
JTSEC 5,00/23 102.00 0.00 9 180 000 100.00 102.00 102.00 102.00 17:00:01
JUVENTUS F.C. 32.00 - - 25.00 65.00 - - 17:00:00
KGHM POLSKA-MIEDZ 239.00 - - 582.60 588.60 - - 17:00:00
KOFOLA CS 302.00 0.00 690 821 300.00 302.00 301.00 304.00 17:00:00
KOMERCNI BANKA 950.00 0.00 135 244 333 999.00 904.00 947.50 955.00 17:00:00
LIB. O. M. 5,30/23 102.96 0.00 2 786 402 101.00 102.96 101.00 102.96 17:00:01
LUCROS IFPZK 43 800.00 - - - - - - 17:00:01
MALOJA SICAV 940.00 - - - - - - 17:00:01
MCI VAR/21 100.22 - - - - - - 17:00:01
MIKED A MKP SICAV 890.00 - - - - - - 17:00:01
MND VAR/22 100.00 - - - - - - 17:00:01
MOL 269.20 - - - 400.00 - - 17:00:00
MONETA MONEY BANK 77.50 0.00 54 191 642 81.75 74.05 76.55 77.90 17:00:00
MSCI China UCITS 421.40 - - 391.20 403.20 - - 17:00:00
Nestlé S.A. 2 000.00 - - 2 038.00 - - - 17:00:00
NET4GAS 2,75/25 99.95 - - - - - - 17:00:01
NOKIA 138.00 0.00 19 734 138.00 - 138.00 138.00 17:00:00
NOVA GE OPF REDSID 3.40 - - - - - - 17:00:01
NOVA GE OPF2 REDS 1.18 - - - - - - 17:00:02
O2 C.R. 246.00 0.00 13 507 134 246.50 234.00 246.00 248.50 17:00:00
OMV AG 1 054.50 - - 1 177.00 1 190.00 - - 17:00:00
OTP BANK 850.00 - - 936.50 - - - 17:00:00
OUTULNY IFPZK 6 200.00 - - - - - - 17:00:02
PATRONUS 3 SICAV 192 000.00 - - - - - - 17:00:01
PFNONWOVENS 830.00 0.00 198 570 826.00 830.00 830.00 834.00 17:00:00
PHILIP MORRIS CR 14 400.00 0.00 2 240 580 14 320.00 14 380.00 14 300.00 14 400.00 17:00:00
PHOTON EN. 6,00/23 100.00 - - - 100.00 - - 17:00:02
PHOTON ENERGY 11.20 - - 10.40 11.40 - - 17:00:00
PILSENINVEST SICAV 580.00 - - - - - - 17:00:02
PKN Orlen 631.80 - - 608.60 613.60 - - 17:00:00
PPF FIN.H. VAR/27 102.50 - - 101.00 - - - 17:00:01
PR.PLYN. 0,90/20 100.00 - - - - - - 17:00:01
PRAGORENT IFPZK 139 500.00 - - - - - - 17:00:02
PSG 5,25/23 105.00 - - 103.00 105.00 - - 17:00:01
RBI 590.00 - - 584.40 592.40 - - 17:00:00
RCB BZ CEZ 575 564.64 0.00 0 564.64 565.64 564.64 564.64 17:00:00
RCB BZ KOMB 1100 898.43 0.00 0 897.50 899.50 898.43 898.43 17:00:00
RCB CEZ X2 L OE 1 128.86 0.00 0 1 127.84 1 141.26 1 128.86 1 128.86 17:00:00
RCB CEZ X3 L OE 1 139.88 0.00 0 1 138.35 1 155.42 1 139.88 1 139.88 17:00:00
RCB CTXL X3 L OE 804.85 0.00 0 805.78 815.36 804.85 804.85 17:00:00
RCB CTXL X3 L OE 882.38 0.00 0 883.06 891.89 882.38 882.38 17:00:00
RCB EBS X2 L OE 645.36 0.00 0 651.35 659.10 645.36 645.36 17:00:00
RCB EBS X3 L OE 472.00 0.00 0 478.52 485.69 472.00 472.00 17:00:00
RCB KOMB X2 L OE 928.09 0.00 0 926.14 937.90 928.09 928.09 17:00:00
RCB KOMB X3 L OE 856.78 0.00 0 854.11 869.05 856.78 856.78 17:00:00
RCB MONET X2 L OE 925.57 0.00 0 935.66 946.79 925.57 925.57 17:00:00
RCB MONET X3 L OE 865.32 0.00 0 865.32 880.46 851.49 865.32 17:00:00
RCB TL MONET OE 10.87 0.00 2 718 11.12 11.27 10.69 10.87 17:00:00
RED THIRT. 4,80/22 100.00 - - - - - - 17:00:01
RMS MEZZANINE 0.55 - - 0.55 0.85 - - 17:00:00
RSREINV I 5,00/22 100.00 - - - - - - 17:00:01
RUSTONKA 0,00/21 87.50 0.00 6 772 500 87.50 87.50 87.50 87.50 17:00:02
RWE 455.30 - - - 583.40 - - 17:00:00
S&P 500 UCITS ETF 5 365.00 0.00 - 6 092.00 6 252.00 - - 17:00:00
SAFETY REAL IFPZK 3 489.00 - - - - - - 17:00:01
SD K12 4,70/19 100.00 - - - - - - 17:00:02
SD K12 4,85/19 100.00 - - - - - - 17:00:02
SD K13 4,20/19 100.00 - - - - - - 17:00:02
SD K14 3,75/19 100.00 - - - - - - 17:00:02
SD K15 4,20/21 100.00 - - - - - - 17:00:02
SD K15 4,70/22 100.00 - - - - - - 17:00:01
SD K15 4,85/22 100.00 - - - - - - 17:00:02
SD K16 4,20/22 100.00 - - - - - - 17:00:01
SD K16 4,85/23 100.00 - - - - - - 17:00:02
SD K17 4,20/23 100.00 - - - - - - 17:00:01
SD K17 4,85/24 100.00 - - - - - - 17:00:02
SD K18 4,20/24 100.00 - - - - - - 17:00:02
SHELL 670.40 - - - 725.40 - - 17:00:00
SKANSKA AB 403.60 - - 395.90 - - - 17:00:00
SKODA 3,00/20 101.20 0.00 - - - - - 17:00:01
SMVAK OVA 2,625/22 99.71 - - - - - - 17:00:01
SPILBERK IFPZK 1.18 - - - - - - 17:00:02
ST.DLUHOP. 0,00/19 100.13 - - - - - - 17:00:01
ST.DLUHOP. 0,00/20 100.24 - - - - - - 17:00:01
ST.DLUHOP. 0,00/22 100.00 - - - - - - 17:00:01
ST.DLUHOP. 0,25/27 96.81 - - - - - - 17:00:02
ST.DLUHOP. 0,45/23 100.90 - - - - - - 17:00:01
ST.DLUHOP. 0,75/21 99.55 - - - - - - 17:00:01
ST.DLUHOP. 0,95/30 95.66 - - - - - - 17:00:01
ST.DLUHOP. 1,00/26 96.19 - - - - - - 17:00:01
ST.DLUHOP. 1,50/19 100.05 - - - - - - 17:00:01
ST.DLUHOP. 2,00/33 102.50 - - - - - - 17:00:01
ST.DLUHOP. 2,40/25 99.37 - - - - - - 17:00:02
ST.DLUHOP. 2,50/28 95.88 - - - - - - 17:00:01
ST.DLUHOP. 2,75/29 107.24 - - - - - - 17:00:01
ST.DLUHOP. 3,75/20 93.00 - - - - - - 17:00:01
ST.DLUHOP. 3,85/21 100.33 - - - - - - 17:00:01
ST.DLUHOP. 4,20/36 99.61 - - - - - - 17:00:01
ST.DLUHOP. 4,70/22 95.00 - - - - - - 17:00:01
ST.DLUHOP. 4,85/57 100.00 - - - - - - 17:00:01
ST.DLUHOP. 5,00/19 99.70 - - - - - - 17:00:01
ST.DLUHOP. 5,70/24 103.99 - - - - - - 17:00:01
ST.DLUHOP. VAR/20 98.65 - - - - - - 17:00:01
ST.DLUHOP. VAR/23 101.92 - - - - - - 17:00:02
ST.DLUHOP. VAR/27 97.55 - - - - - - 17:00:01
STING TR. B SICAV 935.00 - - - - - - 17:00:02
STOCK 66.80 0.00 735 274 66.70 67.50 66.70 67.70 17:00:00
TD GAMA 5,25/23 100.00 - - 98.00 100.00 - - 17:00:01
TEPL. OTR. VAR/23 100.00 - - - - - - 17:00:01
TISORFOND IFPZK 4.86 - - - - - - 17:00:01
TMR 760.00 - - 735.00 750.00 - - 17:00:00
TMR F. CR 4,50/22 103.75 0.00 747 000 103.75 104.50 103.75 103.75 17:00:01
TOMA 1 140.00 0.00 11 400 1 160.00 1 320.00 1 140.00 1 140.00 17:00:00
TOURB. INV.SICAV A 448.00 - - - - - - 17:00:02
TRIANON 3,273/23 100.00 - - - - - - 17:00:01
TRIGEMA REF VAR/20 99.85 - - - - - - 17:00:01
TRIGEMA REF5,10/23 100.00 - - - - - - 17:00:01
UNICAP. EN. 4,70/2 100.00 - - - - - - 17:00:01
UNICAP. EN. 5,1/20 100.00 - - - - - - 17:00:01
UNICAP. EN. 5,1/20 102.00 - - - 102.00 - - 17:00:01
UNICAP.INV. 3,3/20 100.00 - - - - - - 17:00:01
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:01
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:01
UNILEVER 1 222.40 - - - 1 250.00 - - 17:00:00
UNIMEX GROUP UIF 730 000.00 - - - 730 000.00 - - 17:00:02
UNIQA INS 214.80 - - 213.40 218.40 - - 17:00:00
VERBUND 706.00 0.00 - 1 127.00 1 134.00 - - 17:00:00
VGP 1 580.00 - - - - - - 17:00:00
VIG 551.00 0.00 1 653 253 553.50 551.00 551.00 559.00 17:00:00
VOESTALPINE 661.00 - - 664.80 676.80 - - 17:00:00
VOLKSWAGEN 3 937.00 - - - 3 900.00 - - 17:00:00
VOLVO 332.00 - - 333.10 - - - 17:00:00
WIENERBERGER 528.00 - - 538.00 544.00 - - 17:00:00
ZONER SOF.10,00/19 100.00 - - - - - - 17:00:01
ZOOT 6,50/21 79.50 - - - 64.00 - - 17:00:01
*Reálná online data z Burzy přihlášeného uživatele.

Názory v tématickém okruhu Akcie v ČR

20.02.  21:51 Fentanyl - čínská bolševická droga. (RupAkcie ERSTE BANK)

20.02.  21:18 Správným směrem (pepa 3Akcie CETV)

20.02.  20:37 Zlatý loula ten se aspoň nevyjadřoval k (MonoAkcie ČEZ)

20.02.  20:34 V Lucemburku došlo k úplnému zhroucení c (laikAkcie ORCO Property Group)

20.02.  20:25 Co vadí na PM? (FenylAkcie PHILIP MORRIS ČR)

20.02.  20:23 Prodám 6ks za 350Kč (PetrAkcie BARTOŇ-TEXT.ZÁVODY)

20.02.  20:21 Prodám 6ks (PetrAkcie BARTOŇ-TEXT.ZÁVODY)

20.02.  20:18 Verizon... (DenyAkcie PHILIP MORRIS ČR)

20.02.  19:59 Odhad. (MíraAkcie PHILIP MORRIS ČR)

20.02.  19:57 Co vadí na PM? (DenyAkcie PHILIP MORRIS ČR)

Vypsat názory »


Diskuze a názory uživatelů na téma:

Na dané téma nejsou žádné názory.


Označení stránky: bcpp.cz, akcie bcpp, bcpp online, burza cenných papírů praha online
 Burza Prime 16:29 
Název Kurz Změna
 AVAST  88.00  -1.12% 
 CETV  78.20  0.00% 
 CEZ  557.00  +0.27% 
 ERSTE GROUP BANK  834.80  +1.53% 
 KOFOLA CS  302.00  +1.34% 
 KOMERCNI BANKA  950.00  +0.26% 
 MONETA MONEY BANK  77.50  +0.85% 
 O2 C.R.  246.00  -1.01% 
 PFNONWOVENS  830.00  0.00% 
 PHILIP MORRIS CR  14 400.00  +0.70% 
 VIG  551.00  -0.90% 


Zobrazit sloupec 
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
TOP: Akcie CZ Akcie svět Kurzy měn Komodity Zlato Bitcoin Hypotéky Tarify Energie Kalkulačka Zákony Práce Školení Počasí

Kalkulačka

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Sociální příplatek

Životní minimum

Hypoteční kalkulačka

Banky a Bankomaty

Úrokové sazby

Běžné účty

Hypotéky

Stavební spoření

Důchody

Směnárny - Euro, Dolar

Úřad práce

Investice

Podílové fondy

Makroekonomika - ČNB

Kryptoměny - Bitcoin, Ethereum

Zlato online, Stříbro, Ropa

Burza - ČEZ

Pojištění

Povinné ručení

Penzijní připojištění

Podnikání

Obchodní rejstřík

Města a obce, PSČ

Katastr nemovitostí

Ochranné známky

Finanční katalog

Nový občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto, Spolehlivost Aut

Monitoring ekonomiky

Mapa webu

Volby

English version

Czech currency

Prague stock exchange


Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688

Ochrana údajů | Cookies