BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REGIONAL SICAV 1 200.00 - - - - - - 17:00:05
1.REZIDENCNÍ IFPZK 125.00 - - - - - - 17:00:02
AAW VAR/23 100.00 - - - - - - 17:00:03
ALPHA QUEST 4,5/21 100.50 - - 100.50 101.00 - - 17:00:02
ANDRITZ 1 120.00 0.00 - 1 241.00 1 252.00 - - 17:00:00
APS FUND ALPHA 3.80 - - - - - - 17:00:05
AQUAPALACE VAR/34 100.00 - - - - - - 17:00:02
ATS 502.00 0.00 - 443.50 453.50 - - 17:00:01
AVAST 68.50 0.00 2 979 960 68.00 68.50 67.50 69.00 17:00:01
BEMETT NEM.UIF 378 000.00 - - - - - - 17:00:02
BIGBOARD 4,50/22 102.35 - - 102.25 102.34 - - 17:00:02
BORUSSIA DORTMUND 142.00 - - 158.60 - - - 17:00:00
BUDEJOVICKA IFPZK 12 700.00 - - - - - - 17:00:02
C.ZBROJOVKA VAR/22 100.00 - - - - - - 17:00:03
CD CARGO 1,26/23 100.00 - - - - - - 17:00:03
CD CARGO 2,55/25 - - - - - - - 17:00:02
CENTR.GROUP UIF II 851 000.00 - - - - - - 17:00:02
CENTRAL GROUP UIF 843 000.00 - - - - - - 17:00:05
CEPS 0,25/21 99.65 - - - - - - 17:00:02
CETELEM CR VAR/19 100.00 - - - - - - 17:00:02
CETV 87.60 0.00 1 022 625 87.80 83.10 87.40 88.90 17:00:01
CEZ 576.00 0.00 74 492 988 620.00 546.00 570.00 578.50 17:00:00
CEZ OZ UIF 400.00 - - - - - - 17:00:02
COLBER PODF. I 990.00 - - - - - - 17:00:05
COMES IFPZK 43 400.00 - - - - - - 17:00:05
CONVENIO PIA SICAV 1.02 - - - - - - 17:00:05
CPI 4,75/19 100.00 - - - - - - 17:00:03
CPI 5,10/21 106.00 - - 105.00 106.00 - - 17:00:02
CPI BYTY 1,85/19 100.00 - - - - - - 17:00:03
CPI BYTY 2,25/19 100.00 - - - - - - 17:00:03
CPI BYTY 4,80/19 97.43 - - - - - - 17:00:02
CPI BYTY 4,80/19 100.00 0.00 - - - - - 17:00:02
CPI BYTY 5,80/21 106.50 0.00 - - - - - 17:00:03
CPI I 4,75/42 107.30 - - 106.50 107.30 - - 17:00:02
CPI II 4,65/22 100.00 - - - - - - 17:00:02
CPI III 4,65/22 104.50 - - - - - - 17:00:03
CPI IV 4,65/22 106.50 - - 106.50 108.50 - - 17:00:02
CPI RP I 5,00/19 100.69 - - - - - - 17:00:02
CPI V 4,85/42 107.50 - - 107.50 108.30 - - 17:00:02
CREAM SICAV 410.00 - - - - - - 17:00:02
CSG VAR/21 100.00 - - - - - - 17:00:03
DAX UCITS ETF 2 754.00 0.00 - - 2 829.00 - - 17:00:00
DEKINVEST IFPZK 950.00 - - - - - - 17:00:05
DEKINVEST VAR/23 100.00 - - - - - - 17:00:02
DEUTSCHE BANK 263.00 0.00 163 405 259.40 275.90 263.00 268.50 17:00:00
DEUTSCHE TELEKOM 352.80 - - 327.00 - - - 17:00:01
DIAMOND 4,00/24 100.00 - - - - - - 17:00:02
DOLFIN 2 IFPZK 954.80 - - - - - - 17:00:05
DOLFIN IFPZK 1 020.00 - - - - - - 17:00:02
E.ON 254.00 0.00 10 160 - 250.90 254.00 254.00 17:00:00
E4U 110.00 0.00 107 690 109.00 110.00 110.00 110.00 17:00:00
EB ADIDAS BC02 1 055.20 0.00 0 1 053.89 1 063.89 1 055.20 1 055.20 17:00:00
EB ADIDAS TL01 184.99 0.00 0 185.96 186.46 184.99 184.99 17:00:00
EB BMW TL01 63.93 0.00 0 59.81 60.31 63.93 63.93 17:00:00
EB CBK TL01 6.67 0.00 0 6.82 7.07 6.67 6.67 17:00:00
EB CBK TS03 16.60 0.00 0 16.42 16.67 16.60 16.60 17:00:00
EB CEZ TL08 29.06 - - 33.91 34.41 - - 17:00:00
EB CEZ TL09 37.72 - - 37.21 37.71 - - 17:00:00
EB CEZ TL10 17.73 - - 19.00 19.50 - - 17:00:00
EB CEZ TS08 14.06 - - 8.75 9.25 - - 17:00:00
EB DAI TL01 19.80 0.00 79 730 - 21.10 19.79 20.25 17:00:00
EB DAI TS02 59.82 0.00 0 63.08 63.33 59.82 59.82 17:00:00
EB DAX TL11 990.05 0.00 0 949.03 952.03 990.05 990.05 17:00:00
EB DAX TL12 539.30 0.00 0 - 666.00 539.30 539.30 17:00:00
EB DAX TL8 1 128.08 0.00 0 1 086.86 1 089.86 1 128.08 1 128.08 17:00:00
EB DAX TS12 487.67 0.00 0 526.57 529.57 487.67 487.67 17:00:00
EB DAX TS7 1 062.50 0.00 0 1 100.58 1 103.58 1 062.50 1 062.50 17:00:00
EB DBK TL01 6.03 0.00 0 - 13.00 6.03 6.03 17:00:00
EB DBK TS03 23.26 0.00 0 23.71 23.96 23.26 23.26 17:00:00
EB EGB TL09 24.12 0.00 0 - 35.00 24.12 24.75 17:00:00
EB EGB TL5 55.20 0.00 0 56.27 56.77 55.20 55.87 17:00:00
EB EGB TL7 46.91 0.00 0 47.97 48.47 46.91 47.57 17:00:00
EB EGB TS09 36.72 0.00 0 35.66 36.16 36.18 36.72 17:00:00
EB EURCZK TS09 13.06 0.00 99 969 13.02 14.02 13.06 14.10 17:00:00
EB EURUSD TS02 23.53 0.00 0 22.53 23.53 23.53 23.53 17:00:00
EB GBPCZK TL03 20.81 0.00 0 21.04 22.04 20.81 20.81 17:00:00
EB GBPCZK TS04 17.91 0.00 0 17.68 18.68 17.91 17.91 17:00:00
EB GLD IC2 2 716.28 0.00 0 2 711.72 2 719.72 2 716.28 2 716.28 17:00:00
EB GLD TL9 297.98 0.00 0 - 515.00 297.98 297.98 17:00:00
EB GLD TS7 516.22 0.00 0 499.03 507.03 516.22 516.22 17:00:00
EB HENKEL TL01 38.49 0.00 0 36.23 36.73 38.49 38.49 17:00:00
EB HENKEL TS01 24.47 0.00 0 26.63 27.13 24.47 24.47 17:00:00
EB IFX TL01 16.12 0.00 0 15.15 15.40 16.12 16.12 17:00:00
EB INFINEON TS02 9.57 0.00 0 10.50 10.75 9.57 9.57 17:00:00
EB KOM TL5 150.88 - - 151.77 152.77 - - 17:00:00
EB LHA TL01 30.19 0.00 0 29.83 30.08 30.19 30.19 17:00:00
EB MONET TL01 27.20 0.00 0 - 33.00 27.20 27.20 17:00:00
EB NTX TL01 124.55 0.00 0 125.51 126.01 124.55 124.55 17:00:00
EB O2 TL02 11.62 0.00 0 11.41 11.66 11.62 11.62 17:00:00
EB OMV TL01 50.96 0.00 0 50.56 51.06 50.96 50.96 17:00:00
EB RBI TL01 29.70 0.00 0 29.32 29.57 29.70 29.70 17:00:00
EB RBI TS02 22.12 0.00 0 22.42 22.67 22.12 22.12 17:00:00
EB RWE TL01 36.72 0.00 0 36.51 36.76 36.72 36.72 17:00:00
EB SAP TL01 66.18 0.00 0 62.18 63.18 66.18 66.18 17:00:00
EB SIL IC02 342.21 0.00 0 342.00 345.00 342.21 342.21 17:00:00
EB SIL TL07 59.00 0.00 0 58.50 110.00 59.00 59.00 17:00:00
EB SIL TS6 130.38 0.00 0 127.39 130.39 130.38 130.38 17:00:00
EB UNIP TL01 24.87 0.00 0 24.92 25.17 24.87 24.87 17:00:00
EB UNIP TL02 14.64 0.00 0 14.69 14.94 14.64 14.64 17:00:00
EB USDCZK TS09 51.54 0.00 0 52.36 53.36 51.54 51.54 17:00:00
EB USDCZK TS10 61.55 0.00 0 62.37 63.37 61.55 61.55 17:00:00
EB VIG TL02 30.08 0.00 0 29.93 30.43 30.08 30.08 17:00:00
EB VIG TL03 12.68 0.00 49 959 10.90 - 12.05 12.68 17:00:00
EB VOW TL01 171.94 0.00 0 163.98 164.98 171.94 171.94 17:00:00
EB VOW TL02 72.70 0.00 0 64.88 65.88 72.70 72.70 17:00:00
EB VOW TS03 150.80 0.00 0 158.30 159.30 150.80 150.80 17:00:00
EB WTI IC03 1 541.74 0.00 0 1 513.49 1 517.49 1 541.74 1 541.74 17:00:00
EB WTI TL12 702.89 0.00 0 680.47 684.47 702.89 702.89 17:00:00
EB WTI TL13 820.48 0.00 0 797.28 801.28 820.48 820.48 17:00:00
EB WTI TL14 315.07 0.00 0 295.26 299.26 315.07 315.07 17:00:00
EB WTI TS12 424.37 0.00 0 439.19 443.19 424.37 424.37 17:00:00
EB WTI TS7 1 211.04 0.00 0 1 220.58 1 224.58 1 211.04 1 211.04 17:00:05
EB WTI TS8 1 014.58 0.00 0 1 025.43 1 029.43 1 014.58 1 014.58 17:00:00
EIB 0,00/23 40.98 - - - - - - 17:00:04
EIB VAR/18 100.00 - - - - - - 17:00:04
EIB VAR/18 100.00 - - - - - - 17:00:04
ENERGOAQUA 2 520.00 - - 2 500.00 2 680.00 - - 17:00:00
EPH 3,50/20 100.00 - - 100.00 102.00 - - 17:00:02
EPH 4,20/18 99.75 - - 99.75 100.75 - - 17:00:02
EPH VAR/22 100.00 - - - - - - 17:00:03
EQUA BANK VAR/27 100.00 - - - - - - 17:00:04
ERSTE GROUP BANK 890.00 0.00 71 754 129 890.40 845.60 876.20 890.00 17:00:00
EUC VAR/22 100.00 - - - - - - 17:00:03
FACC 535.00 0.00 - 494.50 499.00 - - 17:00:00
FINEP HLB 5,00/23 106.00 - - 103.00 106.00 - - 17:00:02
FINEP I. 3,75/20 100.00 - - - - - - 17:00:02
FOCUS IFPZK 883 000.00 - - - - - - 17:00:05
HB REAVIS VAR/21 100.00 - - - - - - 17:00:02
HEINEKEN 2 233.00 - - 2 200.00 - - - 17:00:01
HL.M.PRAHA 4,25/21 99.60 - - - - - - 17:00:03
HOME CR. 3,75/20 100.00 - - - - - - 17:00:03
HZL CS 6,15/23 117.48 - - - - - - 17:00:04
HZL CS VAR/22 100.00 - - - - - - 17:00:04
HZL CS VAR/22 100.00 - - - - - - 17:00:04
HZL EQUA B.1,20/20 100.00 - - - - - - 17:00:04
HZL HB VAR/22 100.00 - - - - - - 17:00:04
HZL HB VAR/37 116.79 - - - - - - 17:00:04
HZL HB VAR/37 115.33 - - - - - - 17:00:04
HZL HB VAR/37 116.71 - - - - - - 17:00:04
HZL HB VAR/37 115.18 - - - - - - 17:00:04
HZL HB VAR/37 116.50 - - - - - - 17:00:04
HZL HVB 5,00/25 113.00 - - - - - - 17:00:04
HZL SB CZ 2,00/20 101.60 - - - - - - 17:00:04
HZL SB CZ 2,30/18 101.66 - - - - - - 17:00:04
HZL UCB 2,00/18 100.95 - - - - - - 17:00:04
HZL UCB 2,00/20 99.00 - - - - - - 17:00:04
HZL UCB 3,04/28 100.00 - - - - - - 17:00:04
HZL UCB VAR/20 100.00 - - - - - - 17:00:04
HZL UCB VAR/37 117.19 - - - - - - 17:00:04
HZL WHB 0,92/21 99.98 - - - - - - 17:00:04
HZL WHB 1,07/22 100.00 - - - - - - 17:00:04
HZL WHB 1,24/22 100.00 - - - - - - 17:00:04
HZL WHB 1,48/22 100.00 - - - - - - 17:00:04
HZL WHB 1,72/23 100.00 - - - - - - 17:00:04
HZL WHB 1,79/19 100.24 - - - - - - 17:00:04
HZL WHB 3,36/18 100.00 - - - - - - 17:00:04
HZL WHB VAR/23 100.00 - - - - - - 17:00:04
IAA FQI IFPZK 10 800.00 - - - - - - 17:00:02
IFIS IF 343 000.00 - - - - - - 17:00:02
IIB VAR/21 100.25 - - - - - - 17:00:04
IMMOFINANZ 53.50 0.00 - 575.00 585.00 - - 17:00:01
INFOND IFPZK TR. B 1 020.00 - - - - - - 17:00:05
ING BANK 4,50/19 70.00 - - - - - - 17:00:04
J&T BANKA 10% PERP 107.20 - - 107.50 108.30 - - 17:00:04
J&T BK II 9% PERP 105.00 - - 105.10 107.00 - - 17:00:04
J&T BK III 9% PERP 100.00 - - - - - - 17:00:04
JACHYMOV PM 1 460.00 - - 1 560.00 - - - 17:00:01
JTEF CZKI 5,00/23 100.00 0.00 33 000 000 98.00 100.00 100.00 100.00 17:00:02
JTEF CZKII 5,25/25 100.00 0.00 9 000 000 98.00 100.00 100.00 100.00 17:00:02
JTFG VII 3,00/19 100.25 - - 100.00 101.00 - - 17:00:02
JTFG VIII 4,00/22 102.50 - - 101.50 102.50 - - 17:00:02
JTSEC 6,25/18 100.15 - - 100.00 101.00 - - 17:00:02
JUVENTUS F.C. 23.00 0.00 4 600 22.38 - 23.00 23.00 17:00:01
KGHM POLSKA-MIEDZ 245.00 0.00 - 228.30 231.30 - - 17:00:01
KOFOLA CS 300.00 0.00 1 462 935 299.00 300.00 298.00 301.00 17:00:01
KOFOLA VAR/18 99.00 - - - - - - 17:00:03
KOMERCNI BANKA 950.00 0.00 72 080 843 996.00 863.00 945.00 950.00 17:00:01
LUCROS IFPZK 39 200.00 - - - - - - 17:00:02
MALOJA SICAV 1 020.00 - - - - - - 17:00:02
MCI VAR/21 100.22 - - - - - - 17:00:02
MND VAR/22 100.00 - - - - - - 17:00:03
MOL 220.00 - - 210.00 236.00 - - 17:00:00
MONETA MONEY BANK 77.80 0.00 23 251 469 79.10 70.60 77.30 77.90 17:00:00
MSCI China UCITS 421.40 - - - 410.50 - - 17:00:00
Nestlé S.A. 1 780.00 - - 1 786.50 - - - 17:00:00
NET4GAS 2,75/25 99.95 - - - - - - 17:00:02
NOKIA 133.30 - - 129.00 134.40 - - 17:00:01
NOVA GE OPF REDSID 3.40 - - - - - - 17:00:02
NOVA GE OPF2 REDS 1.18 - - - - - - 17:00:05
O2 C.R. 262.50 0.00 25 672 634 276.00 242.00 262.50 266.00 17:00:01
OMV AG 1 270.00 - - 1 188.00 1 201.00 - - 17:00:00
OTP BANK 850.00 - - 783.50 - - - 17:00:01
OUTULNY IFPZK 4 880.00 - - - - - - 17:00:05
PATRONUS 3 SICAV 189 000.00 - - - - - - 17:00:02
PEGAS 2,85/18 99.58 - - - - - - 17:00:03
PFNONWOVENS 902.00 0.00 28 906 902.00 908.00 902.00 908.00 17:00:00
PHILIP MORRIS CR 15 300.00 0.00 6 459 380 15 420.00 14 540.00 15 200.00 15 400.00 17:00:01
PHOTON EN. 6,00/23 100.00 - - - 100.00 - - 17:00:04
PHOTON ENERGY 7.52 - - 7.78 8.50 - - 17:00:00
PILSENINVEST SICAV 550.00 - - - - - - 17:00:05
PKN Orlen 490.90 - - 518.60 523.60 - - 17:00:01
PR.PLYN. 0,90/20 100.00 - - - - - - 17:00:03
PRAGORENT IFPZK 121 601.00 - - - - - - 17:00:05
PRAZSKE SLUZBY 2 380.00 - - 2 600.00 3 100.00 - - 17:00:01
PSG 5,25/23 108.00 - - 104.00 108.00 - - 17:00:02
RBI 718.00 - - 706.20 714.20 - - 17:00:01
RCB BZ BKOM 1075 1 059.65 - - 1 062.13 1 064.13 - - 17:00:00
RCB BZ CEZ 525 521.21 0.00 0 521.21 522.21 521.21 521.21 17:00:00
RCB BZ CEZ 550 546.57 0.00 0 546.57 547.57 546.57 546.57 17:00:00
RCB BZ CEZ 575 559.26 - - 559.61 560.61 - - 17:00:00
RCB BZ CTXL 1650 1 499.47 0.00 0 1 500.37 1 510.37 1 499.47 1 499.47 17:00:00
RCB BZ EBS 1200 931.14 - - 928.04 930.04 - - 17:00:00
RCB BZ ERST 1050 976.97 - - 975.21 977.21 - - 17:00:00
RCB BZ KOMB 1100 968.08 - - 979.73 981.73 - - 17:00:00
RCB BZ MONET 100 82.12 0.00 0 82.12 82.92 82.12 82.12 17:00:00
RCB BZ MONET 92,5 90.44 0.00 0 90.44 91.24 90.44 90.44 17:00:00
RCB CEZ X2 L OE 1 250.61 0.00 0 1 250.61 1 265.49 1 250.61 1 250.61 17:00:00
RCB CEZ X3 L OE 1 375.55 0.00 0 1 375.55 1 396.18 1 375.55 1 375.55 17:00:00
RCB CTXL X3 L OE 953.54 0.00 0 955.42 966.78 953.54 953.54 17:00:00
RCB CTXL X3 L OE 973.52 0.00 0 974.80 984.54 973.52 973.52 17:00:00
RCB EBS X2 L OE 792.34 - - 787.92 797.29 - - 17:00:00
RCB EBS X3 L OE 691.50 - - 685.65 695.93 - - 17:00:00
RCB KOMB X2 L OE 952.19 0.00 0 952.19 964.28 952.19 952.19 17:00:00
RCB KOMB X3 L OE 916.75 0.00 0 916.75 932.79 916.75 916.75 17:00:00
RCB MONET X2 L OE 968.68 0.00 0 968.68 980.20 968.68 968.68 17:00:00
RCB MONET X3 L OE 945.48 0.00 0 945.48 962.02 945.48 945.48 17:00:00
RCB TL MONET OE 12.37 0.00 0 12.37 12.52 12.37 12.37 17:00:00
RED THIRT. 4,80/22 100.00 - - - - - - 17:00:02
RMS MEZZANINE 0.85 0.00 298 0.75 0.85 0.85 0.85 17:00:00
RSREINV I 5,00/22 100.00 - - - - - - 17:00:02
RUSTONKA 0,00/21 88.00 - - 88.00 89.00 - - 17:00:04
RWE 594.00 - - 555.00 - - - 17:00:01
S&P 500 UCITS ETF 5 365.00 0.00 - - 6 096.00 - - 17:00:00
SAFETY REAL IFPZK 3 489.00 - - - - - - 17:00:02
SAFICHEM IFPZK 1 130.00 - - - - - - 17:00:05
SD K11 4,70/18 100.00 - - - - - - 17:00:04
SD K11 4,85/18 100.00 - - - - - - 17:00:04
SD K12 4,20/18 100.00 - - - - - - 17:00:03
SD K12 4,70/19 100.00 - - - - - - 17:00:03
SD K12 4,85/19 100.00 - - - - - - 17:00:04
SD K13 3,75/18 100.00 - - - - - - 17:00:03
SD K13 4,20/19 100.00 - - - - - - 17:00:04
SD K14 3,75/19 100.00 - - - - - - 17:00:03
SD K15 4,20/21 100.00 - - - - - - 17:00:03
SD K15 4,70/22 100.00 - - - - - - 17:00:04
SD K15 4,85/22 100.00 - - - - - - 17:00:03
SD K16 4,20/22 100.00 - - - - - - 17:00:03
SD K16 4,85/23 100.00 - - - - - - 17:00:04
SD K17 4,20/23 100.00 - - - - - - 17:00:03
SD K17 4,85/24 100.00 - - - - - - 17:00:03
SD K18 4,20/24 100.00 - - - - - - 17:00:03
SHELL 751.60 - - 750.00 835.00 - - 17:00:00
SKANSKA AB 414.00 - - 392.00 395.00 - - 17:00:01
SKODA 3,00/20 101.20 0.00 - - - - - 17:00:03
SMVAK OVA 2,625/22 99.71 - - - - - - 17:00:02
SPILBERK IFPZK 1.18 - - - - - - 17:00:05
ST.DLUHOP. 0,00/19 100.13 - - - - - - 17:00:03
ST.DLUHOP. 0,00/20 100.24 - - - - - - 17:00:03
ST.DLUHOP. 0,00/22 100.00 - - - - - - 17:00:03
ST.DLUHOP. 0,25/27 96.81 - - - - - - 17:00:03
ST.DLUHOP. 0,45/23 100.90 - - - - - - 17:00:03
ST.DLUHOP. 0,75/21 99.55 - - - - - - 17:00:04
ST.DLUHOP. 0,95/30 95.66 - - - - - - 17:00:03
ST.DLUHOP. 1,00/26 96.19 - - - - - - 17:00:03
ST.DLUHOP. 1,50/19 100.05 - - - - - - 17:00:03
ST.DLUHOP. 2,00/33 102.50 - - - - - - 17:00:04
ST.DLUHOP. 2,40/25 99.37 - - - - - - 17:00:03
ST.DLUHOP. 2,50/28 95.88 - - - - - - 17:00:03
ST.DLUHOP. 2,75/29 107.24 - - - - - - 17:00:03
ST.DLUHOP. 3,75/20 93.00 - - - - - - 17:00:03
ST.DLUHOP. 3,85/21 100.33 - - - - - - 17:00:03
ST.DLUHOP. 4,20/36 99.61 - - - - - - 17:00:03
ST.DLUHOP. 4,70/22 95.00 - - - - - - 17:00:04
ST.DLUHOP. 4,85/57 100.00 - - - - - - 17:00:03
ST.DLUHOP. 5,00/19 99.70 - - - - - - 17:00:03
ST.DLUHOP. 5,70/24 103.99 - - - - - - 17:00:03
ST.DLUHOP. VAR/20 98.65 - - - - - - 17:00:03
ST.DLUHOP. VAR/23 101.92 - - - - - - 17:00:03
ST.DLUHOP. VAR/27 97.55 - - - - - - 17:00:04
STING TR. B SICAV 1 000.00 - - - 1 000.00 - - 17:00:05
STOCK 68.30 0.00 211 813 68.10 68.40 68.10 68.30 17:00:00
TEPL. OTR. VAR/23 100.00 - - - - - - 17:00:02
TISORFOND IFPZK 4.86 - - - - - - 17:00:02
TMR 725.00 - - 715.00 725.00 - - 17:00:01
TOMA 1 200.00 0.00 120 000 1 200.00 - 1 200.00 1 200.00 17:00:00
TOURB. INV.SICAV A 3.00 - - - - - - 17:00:05
TRIANON 2,964/18 99.00 - - - - - - 17:00:03
TRIGEMA REF VAR/20 99.85 - - - - - - 17:00:02
UNICAP. EN. 4,70/2 100.00 - - - - - - 17:00:02
UNICAP. EN. 5,1/20 102.00 - - 100.50 102.00 - - 17:00:02
UNICAP. EN. 5,1/20 100.00 - - - - - - 17:00:02
UNICAP.INV. 3,3/20 100.00 - - - - - - 17:00:02
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:02
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:03
UNILEVER 1 234.40 - - 1 190.00 - - - 17:00:01
UNIMEX GROUP UIF 700 000.00 - - - 730 000.00 - - 17:00:05
UNIPETROL 376.50 0.00 1 736 111 376.50 346.50 375.00 376.50 17:00:00
UNIQA INS 204.80 - - 205.60 210.60 - - 17:00:01
VERBUND 706.00 0.00 - 867.00 874.00 - - 17:00:00
VGP 1 580.00 - - 1 560.00 1 590.00 - - 17:00:00
VIG 607.00 0.00 3 861 790 607.00 580.50 604.00 614.00 17:00:01
VOESTALPINE 1 167.00 0.00 - 1 043.00 1 055.00 - - 17:00:01
VOLKSWAGEN 3 760.00 0.00 460 970 3 640.00 - 3 760.00 3 820.00 17:00:01
VOLVO 360.00 - - 375.00 378.00 - - 17:00:00
WIENERBERGER 555.00 - - 530.50 536.50 - - 17:00:00
ZONER SOF.10,00/19 100.00 - - - - - - 17:00:02
ZOOT 6,50/21 100.00 - - - - - - 17:00:03
*Reálná online data z Burzy přihlášeného uživatele.

Názory v tématickém okruhu Akcie v ČR

21.07.  00:30 3 90 (pepa 3Akcie CETV)

20.07.  23:09 3 90 (stolkerAkcie CETV)

20.07.  23:04 3 90 (pepa 3Akcie CETV)

20.07.  22:27 ... zlato se hladce odrazilo (RupAkcie ERSTE BANK)

20.07.  22:10 Asi tak... (three poinAkcie ČEZ)

20.07.  21:09 Asi tak... (three poinAkcie ČEZ)

20.07.  19:42 Asi tak... (RupAkcie ČEZ)

20.07.  19:05 Asi tak... (PijackAkcie ČEZ)

20.07.  18:26 Asi tak... (RupAkcie ČEZ)

20.07.  17:41 Asi tak... (three poinAkcie ČEZ)

Vypsat názory »


Diskuze a názory

Na dané téma nejsou žádné názory.


Označení stránky: bcpp.cz, akcie bcpp, bcpp online, burza cenných papírů praha online
 Burza Prime 16:25 
Název Kurz Změna
 AVAST  68.50  +0.74% 
 CETV  87.60  +0.57% 
 CEZ  576.00  -0.17% 
 ERSTE GROUP BANK  890.00  +0.11% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  950.00  +0.53% 
 MONETA MONEY BANK  77.80  +0.26% 
 O2 C.R.  262.50  -0.19% 
 PFNONWOVENS  902.00  -0.22% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.00  -1.70% 


Zobrazit sloupec 
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
TOP: Akcie CZ Akcie svět Kurzy měn Komodity Zlato Bitcoin Hypotéky Tarify Energie Kalkulačka Zákony Práce Školení Počasí

Kalkulačka

Výpočet čisté mzdy

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Sociální příplatek

Životní minimum

Hypoteční kalkulačka

Důchodová kalkulačka

Banky a Bankomaty

Úrokové sazby

Běžné účty

Hypotéky

Stavební spoření

Podílové fondy

Směnárny - Euro, Dolar

Úřad práce

Investice

Makroekonomika - ČNB

Kryptoměny - Bitcoin, Ethereum

Zlato online, Stříbro, Ropa

Burza - ČEZ

Pojištění

Povinné ručení

Penzijní připojištění

Penzijní fondy

Podnikání

Obchodní rejstřík

Města a obce, PSČ

Katastr nemovitostí

Ochranné známky

Finanční katalog

Nový občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - TÜV spolehlivost

Monitoring ekonomiky

Mapa webu

Volby

English version

Czech currency

Prague stock exchange


Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688

Ochrana údajů