Index PX Total Return, Burza Praha - historie, vývoj, rok 2024
Závěry indexu PX Total Return/RM
Den | Index PX Total Return | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2024 | 3 415.86 | 0.59% | 459.93 | 0.61% |
03.01.2024 | 3 408.03 | -0.23% | 460.18 | 0.05% |
04.01.2024 | 3 453.49 | 1.33% | 465.66 | 1.19% |
05.01.2024 | 3 454.65 | 0.03% | 467.01 | 0.29% |
08.01.2024 | 3 474.99 | 0.59% | 469.37 | 0.51% |
09.01.2024 | 3 478.15 | 0.09% | 467.65 | -0.37% |
10.01.2024 | 3 485.50 | 0.21% | 472.04 | 0.94% |
11.01.2024 | 3 497.32 | 0.34% | 474.72 | 0.57% |
12.01.2024 | 3 500.24 | 0.08% | 475.62 | 0.19% |
15.01.2024 | 3 499.78 | -0.01% | 476.46 | 0.18% |
16.01.2024 | 3 472.28 | -0.79% | 474.03 | -0.51% |
17.01.2024 | 3 446.00 | -0.76% | 468.98 | -1.07% |
18.01.2024 | 3 439.93 | -0.18% | 468.91 | -0.01% |
19.01.2024 | 3 463.49 | 0.68% | 473.40 | 0.96% |
22.01.2024 | 3 462.10 | -0.04% | 473.57 | 0.04% |
23.01.2024 | 3 452.50 | -0.28% | 472.40 | -0.25% |
24.01.2024 | 3 473.73 | 0.61% | 475.11 | 0.57% |
25.01.2024 | 3 482.78 | 0.26% | 475.59 | 0.10% |
26.01.2024 | 3 475.95 | -0.20% | 474.80 | -0.17% |
29.01.2024 | 3 471.33 | -0.13% | 474.09 | -0.15% |
30.01.2024 | 3 483.46 | 0.35% | 476.39 | 0.49% |
31.01.2024 | 3 489.30 | 0.17% | 473.54 | -0.60% |
01.02.2024 | 3 502.37 | 0.37% | 476.26 | 0.57% |
02.02.2024 | 3 499.83 | -0.07% | 477.21 | 0.20% |
05.02.2024 | 3 507.41 | 0.22% | 475.49 | -0.36% |
06.02.2024 | 3 504.78 | -0.07% | 477.60 | 0.44% |
07.02.2024 | 3 469.00 | -1.02% | 471.34 | -1.31% |
08.02.2024 | 3 513.38 | 1.28% | 472.26 | 0.20% |
09.02.2024 | 3 489.01 | -0.69% | 470.56 | -0.36% |
12.02.2024 | 3 517.61 | 0.82% | 473.17 | 0.55% |
13.02.2024 | 3 532.69 | 0.43% | 474.69 | 0.32% |
14.02.2024 | 3 552.49 | 0.56% | 478.20 | 0.74% |
15.02.2024 | 3 559.94 | 0.21% | 474.55 | -0.76% |
16.02.2024 | 3 576.85 | 0.48% | 477.62 | 0.65% |
19.02.2024 | 3 556.55 | -0.57% | 475.81 | -0.38% |
20.02.2024 | 3 552.43 | -0.12% | 474.50 | -0.28% |
21.02.2024 | 3 571.40 | 0.53% | 477.76 | 0.69% |
22.02.2024 | 3 595.39 | 0.67% | 481.72 | 0.83% |
23.02.2024 | 3 584.24 | -0.31% | 479.22 | -0.52% |
26.02.2024 | 3 577.28 | -0.19% | 476.74 | -0.52% |
27.02.2024 | 3 554.34 | -0.64% | 473.46 | -0.69% |
28.02.2024 | 3 552.25 | -0.06% | 438.04 | -7.48% |
29.02.2024 | 3 499.49 | -1.49% | 421.57 | -3.76% |
01.03.2024 | 3 507.75 | 0.24% | 423.07 | 0.36% |
04.03.2024 | 3 476.28 | -0.90% | 421.48 | -0.38% |
05.03.2024 | 3 501.32 | 0.72% | 423.96 | 0.59% |
06.03.2024 | 3 509.92 | 0.25% | 426.55 | 0.61% |
07.03.2024 | 3 526.47 | 0.47% | 428.17 | 0.38% |
08.03.2024 | 3 514.06 | -0.35% | 428.55 | 0.09% |
11.03.2024 | 3 520.20 | 0.17% | 427.69 | -0.20% |
12.03.2024 | 3 522.82 | 0.07% | 427.76 | 0.02% |
13.03.2024 | 3 562.94 | 1.14% | 432.03 | 1.00% |
14.03.2024 | 3 570.27 | 0.21% | 431.65 | -0.09% |
15.03.2024 | 3 555.97 | -0.40% | 435.38 | 0.86% |
18.03.2024 | 3 584.07 | 0.79% | 438.10 | 0.62% |
19.03.2024 | 3 591.42 | 0.21% | 441.62 | 0.80% |
20.03.2024 | 3 591.11 | -0.01% | 441.33 | -0.07% |
21.03.2024 | 3 561.74 | -0.82% | 438.66 | -0.60% |
22.03.2024 | 3 579.93 | 0.51% | 441.69 | 0.69% |
25.03.2024 | 3 575.55 | -0.12% | 440.06 | -0.37% |
26.03.2024 | 3 578.06 | 0.07% | 440.82 | 0.17% |
27.03.2024 | 3 633.60 | 1.55% | 448.96 | 1.85% |
28.03.2024 | 3 638.77 | 0.14% | 449.07 | 0.02% |
02.04.2024 | 3 663.34 | 0.68% | 453.19 | 0.92% |
03.04.2024 | 3 651.42 | -0.33% | 454.05 | 0.19% |
04.04.2024 | 3 671.72 | 0.56% | 455.47 | 0.31% |
05.04.2024 | 3 663.64 | -0.22% | 452.15 | -0.73% |
08.04.2024 | 3 682.92 | 0.53% | 456.64 | 0.99% |
09.04.2024 | 3 689.99 | 0.19% | 457.13 | 0.11% |
10.04.2024 | 3 719.64 | 0.80% | 455.13 | -0.44% |
11.04.2024 | 3 714.96 | -0.13% | 458.90 | 0.83% |
12.04.2024 | 3 743.97 | 0.78% | 460.65 | 0.38% |
15.04.2024 | 3 740.61 | -0.09% | 460.56 | -0.02% |
16.04.2024 | 3 715.22 | -0.68% | 454.76 | -1.26% |
17.04.2024 | 3 716.54 | 0.04% | 455.53 | 0.17% |
18.04.2024 | 3 723.26 | 0.18% | 457.81 | 0.50% |
19.04.2024 | 3 723.91 | 0.02% | 459.40 | 0.35% |
22.04.2024 | 3 739.66 | 0.42% | 462.87 | 0.76% |
23.04.2024 | 3 746.24 | 0.18% | - | - |
Názory v tématickém okruhu Akcie v ČR
23.04. 11:17 Návratnost solárů (Mono, Akcie ČEZ)
23.04. 11:12 Návratnost solárů (Mono, Akcie ČEZ)
23.04. 11:11 Návratnost solárů (netik, Akcie ČEZ)
23.04. 11:04 Návratnost solárů (Mono, Akcie ČEZ)
23.04. 10:55 Nevíte (Mono, Akcie ČEZ)
23.04. 10:53 Cena elektřiny roste (Mono, Akcie ČEZ)
23.04. 10:45 Fijo (Inspektor, Akcie ERSTE BANK)
23.04. 10:45 Cena elektřiny roste (Mono, Akcie ČEZ)
23.04. 10:32 Návratnost solárů (Mono, Akcie ČEZ)
23.04. 10:30 Prodej budovy (rzc, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?