Burza Praha souhrny dle akcií za měsíc 199311
Burza Praha souhrny dle akcií za měsíc 199311 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1. stavební | - | - | 0 | - | - | - | graf |
1.IF ŽIVNOBANKA | 503.00 | 980.00 | 5 243 657 | - | - | - | graf |
ABATIS | - | - | 0 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 495.00 | 806.00 | 250 195 | - | - | - | graf |
AERO HOLDING | 250.00 | 500.00 | 14 510 129 | - | - | - | graf |
AGRA PŘELOUČ | 250.00 | 250.00 | 0 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 150.00 | 150.00 | 1 500 | - | - | - | graf |
AGRONA | - | - | 0 | - | - | - | graf |
AGROPODNIK DVORCE | - | - | 0 | - | - | - | graf |
AGROPROJEKT PARD. | 193.00 | 500.00 | 1 757 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 81.00 | 162.00 | 0 | - | - | - | graf |
AGROSLUŽBY CHEB | 125.00 | 250.00 | 0 | - | - | - | graf |
AGROSLUŽBY KAPLICE | 125.00 | 250.00 | 0 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 180.00 | 470.00 | 234 696 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | - | - | 0 | - | - | - | graf |
AGROTONZ TLUMAČOV | - | - | 0 | - | - | - | graf |
AGROVYSOČINA | 128.00 | 200.00 | 0 | - | - | - | graf |
AGROWEST | 144.00 | 173.00 | 1 728 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 125.00 | 250.00 | 0 | - | - | - | graf |
AIR SPECIÁL | 120.00 | 206.00 | 44 661 | - | - | - | graf |
ALIBONA LITOVEL | 500.00 | 500.00 | 0 | - | - | - | graf |
ALMET | - | - | 0 | - | - | - | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | - | - | - | graf |
AMBIT Č. KRUMLOV | 500.00 | 600.00 | 5 400 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 345.00 | 350.00 | 350 | - | - | - | graf |
AO PRAHA | - | - | 0 | - | - | - | graf |
AREMS TŘEBOŇ | - | - | 0 | - | - | - | graf |
ARKA | - | - | 0 | - | - | - | graf |
ARMABETON PRAHA | 400.00 | 576.00 | 508 243 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 388.00 | 750.00 | 6 305 | - | - | - | graf |
ARPO | - | - | 0 | - | - | - | graf |
ART CENTRUM | 1 800.00 | 2 000.00 | 6 000 | - | - | - | graf |
ARTIA | 768.00 | 921.00 | 3 993 | - | - | - | graf |
ASSIDOMÄN SEPAP | 250.00 | 466.00 | 480 525 | - | - | - | graf |
ATAS NÁCHOD | 279.00 | 360.00 | 24 939 | - | - | - | graf |
ATESO | 333.00 | 550.00 | 265 160 | - | - | - | graf |
AUTIA | 250.00 | 500.00 | 0 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
AUTOOPRAVNA TURNOV | 250.00 | 500.00 | 0 | - | - | - | graf |
AUTOREPARIN | - | - | 0 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 180.00 | 360.00 | 0 | - | - | - | graf |
AVIA | 300.00 | 600.00 | 479 095 | - | - | - | graf |
AVIA KUTNÁ HORA | 226.00 | 500.00 | 7 904 | - | - | - | graf |
AVIA NOVOSEDLY | 126.00 | 250.00 | 756 | - | - | - | graf |
AVICOM JÁNSKÁ | 96.00 | 166.00 | 46 604 | - | - | - | graf |
Balírny TCHIBO | 1 600.00 | 2 200.00 | 278 130 | - | - | - | graf |
BALNEA | 601.00 | 1 780.00 | 17 171 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | - | - | 0 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | 0 | - | - | - | graf |
BÁŇ.STAVBY MOST | 98.00 | 203.00 | 103 553 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | 0 | - | - | - | graf |
BASK | 1 950.00 | 2 000.00 | 147 500 | - | - | - | graf |
BERGER BOHEMIA | 408.00 | 408.00 | 3 672 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
BETA OLOMOUC | - | - | 0 | - | - | - | graf |
BIJOUDATA | - | - | 0 | - | - | - | graf |
BIOCEL | 320.00 | 640.00 | 1 253 876 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | 130.00 | 160.00 | 780 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 980.00 | 1 400.00 | 78 780 | - | - | - | graf |
BMT | 400.00 | 500.00 | 123 200 | - | - | - | graf |
BOHEMIA SEKT | 1 100.00 | 2 200.00 | 19 900 | - | - | - | graf |
BOHEMIA VIDEO ART | 900.00 | 1 800.00 | 1 080 | - | - | - | graf |
Bohemia-lázně | 420.00 | 547.00 | 6 261 | - | - | - | graf |
BONECO | 800.00 | 800.00 | 9 600 | - | - | - | graf |
BOTAS | 816.00 | 1 275.00 | 12 288 | - | - | - | graf |
BRANO | 500.00 | 750.00 | 4 500 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
BSH HOLICE | 431.00 | 1 050.00 | 9 450 | - | - | - | graf |
BUKOVECKÉ PAPÍRNY | 154.00 | 256.00 | 2 316 207 | - | - | - | graf |
BUZULUK KOMÁROV | 324.00 | 504.00 | 9 488 | - | - | - | graf |
BVV Brno | 2 290.00 | 2 710.00 | 2 033 035 | - | - | - | graf |
BYSERVIS HOLDING | 420.00 | 550.00 | 28 850 | - | - | - | graf |
BYTOSTAV PORUBA | - | - | 0 | - | - | - | graf |
BYZI | - | - | 0 | - | - | - | graf |
CALOFRIG BOROVANY | 1 000.00 | 1 170.00 | 31 700 | - | - | - | graf |
CARBORUNDUM ELECT. | 800.00 | 800.00 | 0 | - | - | - | graf |
CEMBRIT MORAVIA | 250.00 | 390.00 | 202 910 | - | - | - | graf |
CEMENT HRANICE | 600.00 | 1 005.00 | 376 122 | - | - | - | graf |
CEMOS | 320.00 | 400.00 | 9 600 | - | - | - | graf |
Centroprojekt Zlín | 70.00 | 250.00 | 2 940 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | - | - | 0 | - | - | - | graf |
CERAM | 400.00 | 500.00 | 37 605 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | - | - | 0 | - | - | - | graf |
CIDEM HRANICE | 225.00 | 380.00 | 113 845 | - | - | - | graf |
CINEMART | 824.00 | 1 285.00 | 94 644 | - | - | - | graf |
COLORBETON | 250.00 | 500.00 | 0 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 3 200.00 | 3 200.00 | 32 000 | - | - | - | graf |
CRISTAL PALACE | 1 200.00 | 1 870.00 | 10 710 | - | - | - | graf |
CS Trading | 1 555.00 | 1 940.00 | 0 | - | - | - | graf |
CUKRÁRNA KARLÍN | - | - | 0 | - | - | - | graf |
CUKROVAR A RAFIN. | 800.00 | 1 460.00 | 5 000 | - | - | - | graf |
CUKROVAR BRODEK | 276.00 | 276.00 | 0 | - | - | - | graf |
CUKROVAR DRAHAN. | - | - | 0 | - | - | - | graf |
CUKROVAR HODONÍN | 155.00 | 223.00 | 58 438 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 300.00 | 400.00 | 89 390 | - | - | - | graf |
CUKROVAR KOJETÍN | 135.00 | 500.00 | 540 | - | - | - | graf |
CUKROVAR LITOVEL | 269.00 | 523.00 | 3 740 | - | - | - | graf |
CUKROVAR NĚMČICE | 200.00 | 1 000.00 | 1 000 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | 0 | - | - | - | graf |
CUKROVAR VYŠKOV | - | - | 0 | - | - | - | graf |
CUKRSPOL PRAHA | 240.00 | 344.00 | 36 716 | - | - | - | graf |
Cutisin | 1 920.00 | 3 990.00 | 10 048 235 | - | - | - | graf |
Čechofracht | 2 800.00 | 4 320.00 | 63 920 | - | - | - | graf |
ČERNIGOV Hr. Král. | 750.00 | 1 080.00 | 5 400 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 876.00 | 1 510.00 | 2 686 816 | - | - | - | graf |
Česká pojišťovna | 5 870.00 | 13 000.00 | 7 894 310 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | 0 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 3 785.00 | 6 050.00 | 25 047 380 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 1 400.00 | 2 200.00 | 1 020 430 | - | - | - | graf |
ČESKÉ CUKROVARY | - | - | 0 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 325.00 | 500.00 | 6 950 | - | - | - | graf |
ČESKÉ LODĚNICE | 336.00 | 420.00 | 420 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 190.00 | 300.00 | 64 747 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 384.00 | 600.00 | 8 900 | - | - | - | graf |
ČESKOMOR.CEMENT | 1 200.00 | 2 000.00 | 556 100 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 450.00 | 701.00 | 27 186 | - | - | - | graf |
Českoslov. námořní | 700.00 | 1 030.00 | 529 041 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 1 050.00 | 1 100.00 | 2 924 785 | - | - | - | graf |
ČESKÝ HOLDING | 1 050.00 | 1 260.00 | 146 370 | - | - | - | graf |
ČEZ | 1 200.00 | 1 655.00 | 153 547 345 | - | - | - | graf |
ČEZ 16,5/98 | 104.00 | 106.00 | 57 666 959 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | 0 | - | - | - | graf |
Čížkovická cement. | 700.00 | 1 000.00 | 26 800 | - | - | - | graf |
ČKD BLANSKO | - | - | 0 | - | - | - | graf |
ČKD DUKLA PRAHA | 195.00 | 325.00 | 191 854 | - | - | - | graf |
ČKD KUTNÁ HORA | 240.00 | 400.00 | 205 750 | - | - | - | graf |
ČKD POLOVODIČE | 198.00 | 310.00 | 20 350 | - | - | - | graf |
ČKD POLYSERVIS | 125.00 | 250.00 | 13 750 | - | - | - | graf |
ČKD PRAHA HOLDING | 357.00 | 635.00 | 23 820 772 | - | - | - | graf |
ČKD SLANÝ | 146.00 | 297.00 | 219 848 | - | - | - | graf |
ČOKOLÁDOVNY | 4 800.00 | 6 910.00 | 19 402 650 | - | - | - | graf |
Čs.keramika | 600.00 | 2 400.00 | 2 400 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 194.00 | 396.00 | 1 008 214 | - | - | - | graf |
ČSAD BRNO ČERNOV. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČSAD BRNO HOLDING | 250.00 | 250.00 | 0 | - | - | - | graf |
ČSAD ČAS ZNOJMO | - | - | 0 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | 250.00 | 250.00 | 0 | - | - | - | graf |
ČSAD HAVÍŘOV | 63.00 | 250.00 | 37 849 | - | - | - | graf |
ČSAD JABLONEC N.N. | 120.00 | 170.00 | 18 872 | - | - | - | graf |
ČSAD KARVINÁ | 70.00 | 120.00 | 66 550 | - | - | - | graf |
ČSAD OPAVA | 120.00 | 150.00 | 17 640 | - | - | - | graf |
ČSAD OSTRAVA | 102.00 | 190.00 | 972 413 | - | - | - | graf |
ČSAD TELNICE | - | - | 0 | - | - | - | graf |
ČSAD TŘINEC | 250.00 | 250.00 | 0 | - | - | - | graf |
ČSAD ÚAN PRAHA | 550.00 | 550.00 | 19 250 | - | - | - | graf |
ČSAD VSETÍN | 70.00 | 145.00 | 15 330 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | 500.00 | 500.00 | 0 | - | - | - | graf |
ČSAO TEPLICE | - | - | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 250.00 | 250.00 | 750 | - | - | - | graf |
ČSKD - INTRANS | 200.00 | 360.00 | 90 946 | - | - | - | graf |
ČZ STRAKONICE | 345.00 | 595.00 | 3 343 088 | - | - | - | graf |
DAKO-CZ | 123.00 | 240.00 | 60 258 | - | - | - | graf |
DAMZA | - | - | 0 | - | - | - | graf |
DAS PŘÍBRAM | 250.00 | 250.00 | 0 | - | - | - | graf |
DELTA CLIMATIZER | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
DESKO | - | - | 0 | - | - | - | graf |
DEZA | 975.00 | 1 700.00 | 16 821 055 | - | - | - | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 510.00 | 792.00 | 298 800 | - | - | - | graf |
DOMA | 76.00 | 189.00 | 140 738 | - | - | - | graf |
DOMES KARLOVY VARY | 500.00 | 500.00 | 0 | - | - | - | graf |
DOMINO TŘEBÍČ | 250.00 | 250.00 | 0 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | 201.00 | 400.00 | 4 000 | - | - | - | graf |
DOP.STAVBY A MOSTY | 400.00 | 400.00 | 6 000 | - | - | - | graf |
DOPLA PAP | 1 300.00 | 1 600.00 | 46 300 | - | - | - | graf |
DOPRAVA A MECHAN. | 208.00 | 250.00 | 2 900 | - | - | - | graf |
DOPRAVOPROJ. BRNO | - | - | 0 | - | - | - | graf |
DOSTA DOP.STAV.UH | 143.00 | 224.00 | 2 240 | - | - | - | graf |
DOSTAV PRAHA | - | - | 0 | - | - | - | graf |
DOWO | 640.00 | 900.00 | 79 850 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | - | - | - | graf |
DROGERIE N.JIČÍN | 277.00 | 500.00 | 1 662 | - | - | - | graf |
DROGERIE OLOMOUC | 109.00 | 170.00 | 10 811 | - | - | - | graf |
Drogerie Ostrava | - | - | 0 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 390.00 | 600.00 | 33 460 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 500.00 | 500.00 | 0 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 123.00 | 192.00 | 8 620 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 256.00 | 350.00 | 15 032 | - | - | - | graf |
Dřevostroj Čkyně | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 375.00 | 540.00 | 6 408 | - | - | - | graf |
DST TRUTNOV | 212.00 | 329.00 | 0 | - | - | - | graf |
DYAS UHER. OSTROH | - | - | 0 | - | - | - | graf |
DYWIDAG PREFA | 896.00 | 1 400.00 | 614 480 | - | - | - | graf |
EGO | - | - | 0 | - | - | - | graf |
EGÚ BRNO | 251.00 | 500.00 | 2 008 | - | - | - | graf |
EGÚ PRAHA | - | - | 0 | - | - | - | graf |
EKOAGROBANKA | 21 750.00 | 33 335.00 | 17 507 910 | - | - | - | graf |
EKOPROJEKT PRAHA | - | - | 0 | - | - | - | graf |
EKOS | - | - | 0 | - | - | - | graf |
EKOS KROMĚŘÍŽ | - | - | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | - | - | 0 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 384.00 | 460.00 | 11 200 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 1 460.00 | 2 520.00 | 3 299 500 | - | - | - | graf |
ELEKTROKOV | - | - | 0 | - | - | - | graf |
ELITEX Č.KOSTELEC | 500.00 | 600.00 | 617 000 | - | - | - | graf |
ELPLAST | 160.00 | 240.00 | 124 640 | - | - | - | graf |
ELTON hodinářská | 63.00 | 169.00 | 31 077 | - | - | - | graf |
ENERG. STROJ. BRNO | 250.00 | 275.00 | 7 750 | - | - | - | graf |
ENERGOAQUA | 120.00 | 160.00 | 232 366 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 208.00 | 298.00 | 0 | - | - | - | graf |
ENERGOPROJEKT PHA | 140.00 | 241.00 | 37 814 | - | - | - | graf |
ENERGOSTROJ. PARD. | - | - | 0 | - | - | - | graf |
ENERGOVOD | - | - | 0 | - | - | - | graf |
ENTEC STARÉ MĚSTO | 250.00 | 500.00 | 0 | - | - | - | graf |
EP ROŽNOV | - | - | 0 | - | - | - | graf |
EPA | 109.00 | 131.00 | 1 176 | - | - | - | graf |
EPOS Brno | - | - | 0 | - | - | - | graf |
ESAB VAMBERK | 500.00 | 500.00 | 0 | - | - | - | graf |
ETA | 728.00 | 1 080.00 | 203 480 | - | - | - | graf |
ETS OSTRAVA | - | - | 0 | - | - | - | graf |
EUROVIA CS | 1 000.00 | 1 125.00 | 134 000 | - | - | - | graf |
EXICO Praha | - | - | 0 | - | - | - | graf |
EZ PRAHA | 240.00 | 360.00 | 51 830 | - | - | - | graf |
FAB | 1 600.00 | 2 110.00 | 111 690 | - | - | - | graf |
FAGRON | 165.00 | 284.00 | 5 342 | - | - | - | graf |
FARMET | 290.00 | 290.00 | 1 450 | - | - | - | graf |
FASÁDOSTAV PRAHA | - | - | 0 | - | - | - | graf |
FATRA | 1 205.00 | 2 085.00 | 3 021 905 | - | - | - | graf |
FAVORIT ROKYCANY | 832.00 | 1 300.00 | 14 664 | - | - | - | graf |
Ferona | 260.00 | 432.00 | 392 740 | - | - | - | graf |
FERROMET PRAHA | 500.00 | 840.00 | 73 252 | - | - | - | graf |
FERRUM | 100.00 | 100.00 | 6 000 | - | - | - | graf |
FEZKO SERVIS | 360.00 | 500.00 | 81 100 | - | - | - | graf |
FINOP HOLDING | 798.00 | 1 300.00 | 3 394 156 | - | - | - | graf |
FIRN | - | - | 0 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | 63.00 | 125.00 | 625 | - | - | - | graf |
FORM | - | - | 0 | - | - | - | graf |
FRANZ EDER TACHOV | 250.00 | 500.00 | 0 | - | - | - | graf |
FRIGERA | 540.00 | 1 250.00 | 249 320 | - | - | - | graf |
FRÝDECKÉ STAVITEL. | - | - | 0 | - | - | - | graf |
FTL PROSTĚJOV | - | - | 0 | - | - | - | graf |
GALEKO | - | - | 0 | - | - | - | graf |
GAMA | 624.00 | 780.00 | 57 736 | - | - | - | graf |
GAMEX | 780.00 | 1 450.00 | 53 552 | - | - | - | graf |
GASTRONOMIA | 500.00 | 500.00 | 0 | - | - | - | graf |
GEODEZIE BRNO | 320.00 | 662.00 | 2 648 | - | - | - | graf |
GEODEZIE LIBEREC | - | - | 0 | - | - | - | graf |
GEOFYZIKA | 150.00 | 240.00 | 45 311 | - | - | - | graf |
GEOINDUSTRIA | 96.00 | 209.00 | 101 280 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 100.00 | 250.00 | 4 875 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | - | - | 0 | - | - | - | graf |
GEOTEST BRNO | - | - | 0 | - | - | - | graf |
GEOTEST SLATINA | - | - | 0 | - | - | - | graf |
GEOTRADE | - | - | 0 | - | - | - | graf |
GESTA | - | - | 0 | - | - | - | graf |
GLASS TV COMPONENT | - | - | 0 | - | - | - | graf |
GMS PRAHA | 350.00 | 350.00 | 1 050 | - | - | - | graf |
GRAFIATISK | - | - | 0 | - | - | - | graf |
GRAFO | 1 000.00 | 1 000.00 | 10 000 | - | - | - | graf |
GRAFOSTROJ | 500.00 | 500.00 | 0 | - | - | - | graf |
Grandhotel Pupp | 2 690.00 | 4 200.00 | 123 815 | - | - | - | graf |
GRANDHOTEL ZL. LEV | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
HACAR | 500.00 | 500.00 | 3 000 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 432.00 | 432.00 | 0 | - | - | - | graf |
HANSON ČR | - | - | 0 | - | - | - | graf |
HIKOR PÍSEK | 672.00 | 1 390.00 | 25 488 | - | - | - | graf |
HOCHTIEF CZ A. S. | 860.00 | 1 055.00 | 424 310 | - | - | - | graf |
HOLCIM ČESKO | 580.00 | 1 000.00 | 1 182 992 | - | - | - | graf |
HOME | - | - | 0 | - | - | - | graf |
HOT.INTERNATIONAL | 1 100.00 | 2 270.00 | 218 445 | - | - | - | graf |
HOTEL ESPLANADE | 2 515.00 | 4 335.00 | 29 285 | - | - | - | graf |
HOTEL FORUM PRAHA | 1 920.00 | 3 310.00 | 958 690 | - | - | - | graf |
HOTEL IMPERIAL | 1 000.00 | 1 485.00 | 17 430 | - | - | - | graf |
HOTEL JALTA | 2 950.00 | 4 810.00 | 354 110 | - | - | - | graf |
HOTEL PALACE M.L. | - | - | 0 | - | - | - | graf |
HOTEL PALACE OVA | 960.00 | 1 295.00 | 62 875 | - | - | - | graf |
Hotel PANORAMA | 1 320.00 | 2 195.00 | 285 580 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | - | - | 0 | - | - | - | graf |
HUTNÍ MONTÁŽE | 250.00 | 644.00 | 273 123 | - | - | - | graf |
Hutní projekt FM | - | - | 0 | - | - | - | graf |
HUTNÍ PROJEKT OVA | 250.00 | 500.00 | 26 750 | - | - | - | graf |
HYDROPROJEKT | 500.00 | 500.00 | 0 | - | - | - | graf |
CHABAŘOVICKÉ STR. | 500.00 | 500.00 | 0 | - | - | - | graf |
CHEMO | - | - | 0 | - | - | - | graf |
CHEMONT BRNO | 292.00 | 292.00 | 0 | - | - | - | graf |
CHEMOPROJEKT | 500.00 | 500.00 | 1 500 | - | - | - | graf |
CHEPOS BRNO | - | - | 0 | - | - | - | graf |
CHIRANA MODŘANY | 320.00 | 500.00 | 81 332 | - | - | - | graf |
CHIRANA STRAŠNICE | 864.00 | 1 680.00 | 76 660 | - | - | - | graf |
CHIRONAX PRAHA | - | - | 0 | - | - | - | graf |
Chlad. věže Praha | - | - | 0 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 1 940.00 | 2 300.00 | 489 210 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | 0 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | - | - | 0 | - | - | - | graf |
CHRONOTECHNA | 250.00 | 250.00 | 0 | - | - | - | graf |
ICOM TRANSPORT | - | - | 0 | - | - | - | graf |
IDEAL STANDARD | 1 500.00 | 2 250.00 | 2 250 | - | - | - | graf |
IDOP OLOMOUC | - | - | 0 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | - | - | 0 | - | - | - | graf |
IH MOSKVA ZLÍN | 600.00 | 936.00 | 46 810 | - | - | - | graf |
ILBAU LIBEREC | 100.00 | 100.00 | 700 | - | - | - | graf |
IMADOS | - | - | 0 | - | - | - | graf |
IMEX | 436.00 | 710.00 | 45 478 | - | - | - | graf |
IMO CHOMUTOV | - | - | 0 | - | - | - | graf |
IMPERIAL K. VARY | 1 250.00 | 2 500.00 | 18 700 | - | - | - | graf |
IMPS | - | - | 0 | - | - | - | graf |
INGSTAV BRNO | 300.00 | 500.00 | 2 220 | - | - | - | graf |
INGSTAV OPAVA | - | - | 0 | - | - | - | graf |
INGSTAV OSTRAVA | - | - | 0 | - | - | - | graf |
INGSTAV UHER.HRAD. | - | - | 0 | - | - | - | graf |
INOV.CENTR. VVÚPS | - | - | 0 | - | - | - | graf |
INSPEKTA | 3 125.00 | 12 500.00 | 20 340 | - | - | - | graf |
INTEA | - | - | 0 | - | - | - | graf |
INTERGEO | 130.00 | 500.00 | 390 | - | - | - | graf |
INTERHOT.PARKHOTEL | 1 460.00 | 2 600.00 | 50 320 | - | - | - | graf |
INTERHOTEL OLYMPIC | 1 290.00 | 2 070.00 | 79 610 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 1 030.00 | 1 725.00 | 133 455 | - | - | - | graf |
INTERSIGMA | - | - | 0 | - | - | - | graf |
INTEX | 355.00 | 500.00 | 2 220 | - | - | - | graf |
Investiční banka | 3 520.00 | 6 960.00 | 4 442 400 | - | - | - | graf |
INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
IPS KARLOVY VARY | - | - | 0 | - | - | - | graf |
IPS SKANSKA | 660.00 | 1 200.00 | 3 044 930 | - | - | - | graf |
ISC MÚZO | 1 500.00 | 1 600.00 | 14 000 | - | - | - | graf |
JABLONEX | 715.00 | 1 000.00 | 158 491 | - | - | - | graf |
JÁCHYMOV PM | 400.00 | 600.00 | 33 100 | - | - | - | graf |
JANKA | 259.00 | 535.00 | 135 285 | - | - | - | graf |
Jatky Plzeň | - | - | 0 | - | - | - | graf |
JEMČA | - | - | 0 | - | - | - | graf |
JESAN ADOLFOVICE | - | - | 0 | - | - | - | graf |
JESDREV JESENÍK | 500.00 | 500.00 | 500 | - | - | - | graf |
Jíd.a lůžk. vozy | 116.00 | 145.00 | 1 083 | - | - | - | graf |
JIHLAVAN | 112.00 | 168.00 | 109 584 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | 109.00 | 270.00 | 1 693 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 5 000.00 | 5 000.00 | 0 | - | - | - | graf |
Jihočeské cihelny | 600.00 | 600.00 | 19 200 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 400.00 | 500.00 | 1 500 | - | - | - | graf |
Jihočeský chovatel | 250.00 | 500.00 | 0 | - | - | - | graf |
JIHOSTROJ | 176.00 | 250.00 | 40 010 | - | - | - | graf |
JIRČANY | 960.00 | 1 440.00 | 64 750 | - | - | - | graf |
JIZERSKÉ SKLO | - | - | 0 | - | - | - | graf |
JUNIVEL | - | - | 0 | - | - | - | graf |
JUTA | 600.00 | 792.00 | 40 320 | - | - | - | graf |
KABLO ELEKTRO | 800.00 | 1 350.00 | 478 710 | - | - | - | graf |
KAPP | - | - | 0 | - | - | - | graf |
KARLOVAR. SILNICE | 250.00 | 375.00 | 4 500 | - | - | - | graf |
KARMA | 557.00 | 696.00 | 0 | - | - | - | graf |
KAROSERIA | 200.00 | 414.00 | 75 524 | - | - | - | graf |
KARTOGRAFIE PRAHA | 330.00 | 684.00 | 3 762 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
KB 14,5/96 | 102.00 | 103.00 | 5 415 701 | - | - | - | graf |
KB 23/95 | 114.00 | 115.00 | 3 312 650 | - | - | - | graf |
KB LIKÉR | 1 400.00 | 2 000.00 | 155 880 | - | - | - | graf |
KB VAR/98 | 99.00 | 103.00 | 3 952 052 | - | - | - | graf |
KDYNIUM | 460.00 | 460.00 | 920 | - | - | - | graf |
KERAMICKÉ ZÁVODY | 640.00 | 921.00 | 0 | - | - | - | graf |
KERAMIKA HOB | 1 880.00 | 2 580.00 | 1 160 440 | - | - | - | graf |
KINOTECHNIKA PRAHA | - | - | 0 | - | - | - | graf |
KLENOTY BRNO | 143.00 | 280.00 | 44 930 | - | - | - | graf |
KLIMA | - | - | 0 | - | - | - | graf |
KLIMACENTRUM | 200.00 | 250.00 | 3 680 | - | - | - | graf |
KOH-I-NOOR | 600.00 | 1 100.00 | 79 500 | - | - | - | graf |
KO-HOLDING | 500.00 | 734.00 | 26 460 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 260.00 | 500.00 | 3 276 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | - | - | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 590.00 | 5 760.00 | 9 349 315 | - | - | - | graf |
KONAX | - | - | 0 | - | - | - | graf |
KONE LIFTS | 935.00 | 1 400.00 | 22 340 | - | - | - | graf |
KORAMIC ŘEPOV | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
KORNOLIT | 800.00 | 800.00 | 3 200 | - | - | - | graf |
KOSTELECKÉ UZENINY | - | - | 0 | - | - | - | graf |
KOVO | 400.00 | 700.00 | 223 620 | - | - | - | graf |
KOVO CHEB | 179.00 | 280.00 | 0 | - | - | - | graf |
KOVOBEL | - | - | 0 | - | - | - | graf |
Kovofiniš Ledeč | 384.00 | 480.00 | 211 352 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | - | - | 0 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 328.00 | 450.00 | 265 138 | - | - | - | graf |
Kovolit | 410.00 | 560.00 | 68 500 | - | - | - | graf |
KOVOMAT | 100.00 | 168.00 | 45 344 | - | - | - | graf |
KOVONA | 250.00 | 500.00 | 1 750 | - | - | - | graf |
KOVOPODNIK | 500.00 | 500.00 | 0 | - | - | - | graf |
KOVOPOL | 500.00 | 500.00 | 0 | - | - | - | graf |
KOVOPROJEKTA BRNO | - | - | 0 | - | - | - | graf |
KOVOSLUŽBA A.V. | 250.00 | 500.00 | 0 | - | - | - | graf |
KOVOSLUŽBA PRAHA | - | - | 0 | - | - | - | graf |
KOVOSVIT | 249.00 | 388.00 | 0 | - | - | - | graf |
KOVOTERM | - | - | 0 | - | - | - | graf |
KOZAK KLATOVY | 510.00 | 994.00 | 0 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 360.00 | 745.00 | 287 715 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 360.00 | 480.00 | 144 190 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 200.00 | 299.00 | 914 261 | - | - | - | graf |
KRYTINA ŠLAPANICE | 605.00 | 605.00 | 3 025 | - | - | - | graf |
KUNZ HRANICE | 290.00 | 500.00 | 270 245 | - | - | - | graf |
L.SANAT. SANSSOUCI | 626.00 | 2 500.00 | 2 504 | - | - | - | graf |
L.SANAT. ŠVÝC.DVŮR | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
LADA | 246.00 | 478.00 | 46 901 | - | - | - | graf |
LANAREST BRNO | 158.00 | 199.00 | 159 114 | - | - | - | graf |
LANEX | 2 050.00 | 3 200.00 | 31 030 | - | - | - | graf |
LARM | 2 000.00 | 2 000.00 | 20 000 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 500.00 | 950.00 | 74 950 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | 0 | - | - | - | graf |
LÁZNĚ KUNDRATICE | - | - | 0 | - | - | - | graf |
LÁZNĚ LIBVERDA | 353.00 | 353.00 | 1 412 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | - | - | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | 0 | - | - | - | graf |
Lázně Teplice n.B. | 384.00 | 750.00 | 27 090 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 242.00 | 333.00 | 48 842 | - | - | - | graf |
LÁZNĚ VELICHOVKY | - | - | 0 | - | - | - | graf |
LCS BUS. CENTRE | - | - | 0 | - | - | - | graf |
LECOTEX | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 610.00 | 1 190.00 | 24 348 | - | - | - | graf |
LEMEX | - | - | 0 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | - | - | 0 | - | - | - | graf |
LIBERTA | 192.00 | 300.00 | 0 | - | - | - | graf |
LIGLASS | - | - | 0 | - | - | - | graf |
LIGMET | - | - | 0 | - | - | - | graf |
Ligna | - | - | 0 | - | - | - | graf |
LIGNUM HODONÍN | 261.00 | 1 000.00 | 522 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
LINETA | - | - | 0 | - | - | - | graf |
LISOVNY N.HM.VRBNO | - | - | 0 | - | - | - | graf |
LITES | 250.00 | 250.00 | 0 | - | - | - | graf |
LOMBARD INDUSTRIAL | 261.00 | 500.00 | 15 916 | - | - | - | graf |
LONKA PŘÍBOR | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 240.00 | 496.00 | 44 064 | - | - | - | graf |
LUHOV | - | - | 0 | - | - | - | graf |
LUŽAN VESELÍ N.L. | - | - | 0 | - | - | - | graf |
MADETA | 880.00 | 1 300.00 | 987 220 | - | - | - | graf |
MAGNET | 500.00 | 500.00 | 0 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 300.00 | 510.00 | 23 124 | - | - | - | graf |
MARILA ROKYCANY | 337.00 | 696.00 | 34 690 | - | - | - | graf |
MASNA STUDENÁ | 1 000.00 | 2 000.00 | 0 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 300.00 | 432.00 | 5 800 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 750.00 | 1 150.00 | 4 530 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | - | - | 0 | - | - | - | graf |
MASO HROZNĚTÍN | - | - | 0 | - | - | - | graf |
MASOKOMB. KLADNO | 224.00 | 280.00 | 0 | - | - | - | graf |
MASOKOMB. LOUNY | 250.00 | 250.00 | 0 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 404.00 | 504.00 | 1 260 | - | - | - | graf |
MASOKOMB.KLATOVY | 461.00 | 576.00 | 2 880 | - | - | - | graf |
MASOKOMB.MARTINOV | 656.00 | 900.00 | 367 410 | - | - | - | graf |
MASOKOMB.POLIČKA | 244.00 | 380.00 | 0 | - | - | - | graf |
MASOSPOL PÍSNICE | 371.00 | 602.00 | 77 854 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MASSAG | 384.00 | 480.00 | 21 620 | - | - | - | graf |
MATE | 160.00 | 192.00 | 2 048 | - | - | - | graf |
MEDICAMENTA | 500.00 | 500.00 | 0 | - | - | - | graf |
MEGA | - | - | 0 | - | - | - | graf |
MEOPTA PŘEROV | 232.00 | 324.00 | 1 482 869 | - | - | - | graf |
MERKUR PRAHA | - | - | 0 | - | - | - | graf |
Merkuria | 1 150.00 | 2 380.00 | 117 610 | - | - | - | graf |
MESPAS | - | - | 0 | - | - | - | graf |
METAL | - | - | 0 | - | - | - | graf |
METALIMEX | 2 155.00 | 3 360.00 | 32 975 | - | - | - | graf |
METALŠROT TLUMAČOV | 400.00 | 780.00 | 73 198 | - | - | - | graf |
Metaz | 375.00 | 843.00 | 3 500 | - | - | - | graf |
METRA BLANSKO | 213.00 | 528.00 | 1 096 815 | - | - | - | graf |
METROPROJEKT | 500.00 | 500.00 | 0 | - | - | - | graf |
METROSTAV | 835.00 | 1 000.00 | 21 915 | - | - | - | graf |
MEVA | - | - | 0 | - | - | - | graf |
MGM HOLEŠOV | 102.00 | 160.00 | 0 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 840.00 | 1 150.00 | 152 760 | - | - | - | graf |
MILETA | 280.00 | 350.00 | 18 990 | - | - | - | graf |
MILKO | 400.00 | 500.00 | 27 800 | - | - | - | graf |
MILO OLOMOUC | 795.00 | 1 240.00 | 96 851 | - | - | - | graf |
MINERVA BOSKOVICE | 240.00 | 468.00 | 71 575 | - | - | - | graf |
MITOP MIMOŇ | 320.00 | 500.00 | 17 380 | - | - | - | graf |
MJM LITOVEL | - | - | 0 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | - | - | 0 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 600.00 | 605.00 | 13 244 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | 0 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MLÝNY ČERČANY | 400.00 | 400.00 | 0 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | 500.00 | 500.00 | 0 | - | - | - | graf |
MONTÁŽE PŘEROV | 500.00 | 500.00 | 0 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | - | - | 0 | - | - | - | graf |
MONTOVANÉ STAVBY | - | - | 0 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 123.00 | 240.00 | 6 016 | - | - | - | graf |
Mor.chemic. závody | 640.00 | 800.00 | 135 680 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | 501.00 | 721.00 | 6 491 | - | - | - | graf |
MORAVEL OLOMOUC | - | - | 0 | - | - | - | graf |
MORAVIA CANS | - | - | 0 | - | - | - | graf |
MORAVIA GLASS | 580.00 | 900.00 | 93 810 | - | - | - | graf |
MORAVIAFROST | 256.00 | 380.00 | 37 452 | - | - | - | graf |
MORAVOSTAV BRNO | - | - | 0 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 500.00 | 500.00 | 0 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 560.00 | 1 160.00 | 229 109 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | 110.00 | 110.00 | 0 | - | - | - | graf |
Moravský plynostav | 720.00 | 864.00 | 13 824 | - | - | - | graf |
MORSLEZS. PIVOVARY | 1 090.00 | 1 900.00 | 1 649 530 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 420.00 | 750.00 | 2 495 525 | - | - | - | graf |
MOTOKOV INTER. | 768.00 | 1 500.00 | 11 100 | - | - | - | graf |
MOTOKOV PRAHA | 304.00 | 600.00 | 216 581 | - | - | - | graf |
MRAZÍRNY PRAHA | - | - | 0 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | 0 | - | - | - | graf |
MS FOND (PIAS) | 1 020.00 | 1 150.00 | 305 840 | - | - | - | graf |
MSA | 580.00 | 978.00 | 762 851 | - | - | - | graf |
MSDZ ŠUMPERK | 308.00 | 750.00 | 28 180 | - | - | - | graf |
MSP PŘEROV 21/97 | 111.00 | 113.00 | 13 383 558 | - | - | - | graf |
MŠLZ | 94.00 | 241.00 | 111 103 | - | - | - | graf |
MTH PRAHA | 120.00 | 171.00 | 49 873 | - | - | - | graf |
MYKANA | - | - | 0 | - | - | - | graf |
NARCIS | - | - | 0 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 500.00 | 550.00 | 7 600 | - | - | - | graf |
NATE CHOTĚBOŘ | - | - | 0 | - | - | - | graf |
NEALKO OLOMOUC | 900.00 | 1 295.00 | 55 660 | - | - | - | graf |
NEPTUN BYLANY | - | - | 0 | - | - | - | graf |
NISA | - | - | 0 | - | - | - | graf |
NOVING | 480.00 | 600.00 | 6 000 | - | - | - | graf |
NOWACO MRAZÍRNY | 380.00 | 540.00 | 65 230 | - | - | - | graf |
OBALEX ZNOJMO | 434.00 | 900.00 | 34 164 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 276.00 | 604.00 | 32 088 | - | - | - | graf |
OBCHOD S PALIVY | - | - | 0 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 100.00 | 1 500.00 | 433 970 | - | - | - | graf |
OBILA KUTNÁ HORA | - | - | 0 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | 500.00 | 500.00 | 0 | - | - | - | graf |
OBNOVA BRNO | - | - | 0 | - | - | - | graf |
OD KRUŠNOHOR | - | - | 0 | - | - | - | graf |
OD LASO | 480.00 | 500.00 | 5 880 | - | - | - | graf |
OD PRIOR JIHLAVA | - | - | 0 | - | - | - | graf |
OD PRIOR ZLÍN | 400.00 | 800.00 | 11 560 | - | - | - | graf |
ODETKA | - | - | 0 | - | - | - | graf |
OKULA NÝRSKO | 848.00 | 1 320.00 | 70 770 | - | - | - | graf |
Omnipol | 504.00 | 900.00 | 772 465 | - | - | - | graf |
OMYA.VÁPENNÁ | 320.00 | 400.00 | 7 760 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | 0 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | - | - | 0 | - | - | - | graf |
OPZ PLUS | 180.00 | 180.00 | 9 000 | - | - | - | graf |
ORGATEX | - | - | 0 | - | - | - | graf |
ORGREZ | - | - | 0 | - | - | - | graf |
ORLIČAN CHOCEŇ | 215.00 | 460.00 | 175 841 | - | - | - | graf |
ORPA | - | - | 0 | - | - | - | graf |
ORTAS PŘÍBRAM | 96.00 | 166.00 | 195 972 | - | - | - | graf |
OSEVA UNI Choceň | - | - | 0 | - | - | - | graf |
OSONA | - | - | 0 | - | - | - | graf |
OSP Č. BUDĚJOVICE | - | - | 0 | - | - | - | graf |
OSPAP | - | - | 0 | - | - | - | graf |
OSTRAV.VOD.A KAN. | - | - | 0 | - | - | - | graf |
OSTROJ | 198.00 | 384.00 | 333 564 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 880.00 | 880.00 | 0 | - | - | - | graf |
PALABA SLANÝ | 750.00 | 1 320.00 | 177 792 | - | - | - | graf |
PASO BRNO | - | - | 0 | - | - | - | graf |
PBS BRNO DIZ | 504.00 | 724.00 | 557 836 | - | - | - | graf |
PCB BENEŠOV | 94.00 | 266.00 | 28 352 | - | - | - | graf |
PEGA | 200.00 | 250.00 | 4 000 | - | - | - | graf |
Pek.a cukr. Náchod | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 250.00 | 500.00 | 6 516 | - | - | - | graf |
PEREX | 250.00 | 500.00 | 0 | - | - | - | graf |
PERFEKTA | 500.00 | 500.00 | 0 | - | - | - | graf |
PETRA STRÁNÍ | - | - | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 6 215.00 | 8 500.00 | 14 780 800 | - | - | - | graf |
PHOENIX LÉKÁR. VO | - | - | 0 | - | - | - | graf |
PIKAZ PRAHA | 500.00 | 500.00 | 0 | - | - | - | graf |
PILANA TOOLS | 237.00 | 384.00 | 4 224 | - | - | - | graf |
PIV.RADEGAST SEDL. | - | - | 0 | - | - | - | graf |
PIVOV.KRUŠOVICE | 2 430.00 | 3 300.00 | 117 170 | - | - | - | graf |
PIVOV.PROSTĚJOV | - | - | 0 | - | - | - | graf |
PIVOV.STAROBRNO | 1 100.00 | 2 000.00 | 129 860 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 840.00 | 2 300.00 | 95 745 | - | - | - | graf |
PIVOVAR RADEGAST | 2 825.00 | 8 080.00 | 3 545 940 | - | - | - | graf |
PIVOVAR V.POPOVICE | 1 500.00 | 2 500.00 | 231 060 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 800.00 | 1 150.00 | 270 670 | - | - | - | graf |
PLASTIK HT | - | - | 0 | - | - | - | graf |
PLOMA | 97.00 | 120.00 | 15 360 | - | - | - | graf |
PLYNOSTAV PARDUB. | 504.00 | 829.00 | 164 526 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | - | - | 0 | - | - | - | graf |
Plzeňské pivovary | 2 800.00 | 3 960.00 | 1 829 600 | - | - | - | graf |
POD.EKOLOG. VÝST. | - | - | 0 | - | - | - | graf |
POLAB.DZ NYMBURK | - | - | 0 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | 372.00 | 373.00 | 373 | - | - | - | graf |
Poličské strojírny | - | - | 0 | - | - | - | graf |
POLYGON STAVEBNÍ | 100.00 | 250.00 | 11 500 | - | - | - | graf |
POLYGRAFIA | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
POLYTECHNA | 3 270.00 | 4 200.00 | 100 660 | - | - | - | graf |
POM | - | - | 0 | - | - | - | graf |
Pošt.tiskár. cenin | 5 000.00 | 5 000.00 | 0 | - | - | - | graf |
POTIS | 125.00 | 500.00 | 0 | - | - | - | graf |
POTRAVINY CENTRUM | 920.00 | 1 150.00 | 11 250 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 924.00 | 1 155.00 | 160 050 | - | - | - | graf |
PÖYRY ENVIRONMENT | - | - | 0 | - | - | - | graf |
POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
POZ.STAVBY PŘEROV | - | - | 0 | - | - | - | graf |
POZ.STAVBY ZLÍN | - | - | 0 | - | - | - | graf |
POZ.STAVIT. ZLÍN | 200.00 | 250.00 | 2 200 | - | - | - | graf |
POZEM.ST.OLOMOUC | - | - | 0 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | 0 | - | - | - | graf |
PRÁD.A ČIST. ČB | - | - | 0 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | - | - | 0 | - | - | - | graf |
PRAGA | 260.00 | 537.00 | 195 777 | - | - | - | graf |
PRAGA ČÁSLAV | 500.00 | 500.00 | 0 | - | - | - | graf |
PRAGA HRÁDEK N.N. | - | - | 0 | - | - | - | graf |
PRAGOCEMENT RADOT. | 600.00 | 840.00 | 114 505 | - | - | - | graf |
Pragoexport | 1 250.00 | 1 275.00 | 6 375 | - | - | - | graf |
Pragoimex | - | - | 0 | - | - | - | graf |
PRAGOPROJEKT | 500.00 | 500.00 | 0 | - | - | - | graf |
PRAKOM BRNO | - | - | 0 | - | - | - | graf |
PRAMEN PÍSEK | - | - | 0 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 308.00 | 500.00 | 6 060 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 500.00 | 1 050.00 | 13 777 505 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 2 160.00 | 6 215.00 | 474 200 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | - | - | 0 | - | - | - | graf |
PRECIOSA-LUSTRY | 992.00 | 1 550.00 | 65 470 | - | - | - | graf |
PREFA BRNO | 128.00 | 222.00 | 89 020 | - | - | - | graf |
PREFA GRYGOV | - | - | 0 | - | - | - | graf |
PREFA PARDUBICE | 138.00 | 199.00 | 68 168 | - | - | - | graf |
PREFABRIKACE OVA | 250.00 | 250.00 | 0 | - | - | - | graf |
PREMING | - | - | 0 | - | - | - | graf |
PRESTA | - | - | 0 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | - | - | 0 | - | - | - | graf |
PRIMONA | 160.00 | 230.00 | 19 900 | - | - | - | graf |
PRIOR ČR | 500.00 | 720.00 | 125 160 | - | - | - | graf |
PROAGRO | - | - | 0 | - | - | - | graf |
PROGRESS OSTRAVA | 150.00 | 200.00 | 3 700 | - | - | - | graf |
PROJEKTA OSTRAVA | - | - | 0 | - | - | - | graf |
PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | - | - | 0 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | - | - | 0 | - | - | - | graf |
První stavební | - | - | 0 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | - | - | 0 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 360.00 | 519.00 | 3 210 241 | - | - | - | graf |
PSG | 140.00 | 192.00 | 8 828 | - | - | - | graf |
PSV PRŮMSTAV PARD. | - | - | 0 | - | - | - | graf |
PUDIS | - | - | 0 | - | - | - | graf |
PZ OSTRAVA | - | - | 0 | - | - | - | graf |
R.K.VELKOOB.SKLADY | 173.00 | 207.00 | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 692.00 | 864.00 | 5 350 | - | - | - | graf |
RAKO | 1 650.00 | 2 200.00 | 1 766 810 | - | - | - | graf |
Rapid | 3 115.00 | 5 000.00 | 9 345 | - | - | - | graf |
RAŠKA | 896.00 | 1 700.00 | 99 730 | - | - | - | graf |
REAS | 262.00 | 518.00 | 275 028 | - | - | - | graf |
REKORD | 298.00 | 372.00 | 5 890 | - | - | - | graf |
REKULT. VÝSTAVBA | - | - | 0 | - | - | - | graf |
RENOVA | - | - | 0 | - | - | - | graf |
REPROGEN | - | - | 0 | - | - | - | graf |
RESONANČNÍ PILA | - | - | 0 | - | - | - | graf |
RESTAMO HOLDING | - | - | 0 | - | - | - | graf |
RETEX | 322.00 | 480.00 | 4 581 | - | - | - | graf |
RIO OD | 500.00 | 500.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 350.00 | 1 975.00 | 948 975 | - | - | - | graf |
ROCKWOOL PREFIZOL | 192.00 | 331.00 | 89 658 | - | - | - | graf |
ROMO FULNEK | 290.00 | 348.00 | 32 146 | - | - | - | graf |
ROTEXTILE | - | - | 0 | - | - | - | graf |
ROUČKA SLATINA | 500.00 | 500.00 | 0 | - | - | - | graf |
RUBENA | 599.00 | 1 000.00 | 5 990 | - | - | - | graf |
RUVE | 200.00 | 251.00 | 2 004 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 663.00 | 1 240.00 | 166 479 | - | - | - | graf |
ŘEMPO | 200.00 | 402.00 | 501 997 | - | - | - | graf |
S.P.M.B. | - | - | 0 | - | - | - | graf |
SAFINA | 535.00 | 829.00 | 136 803 | - | - | - | graf |
SAKAS | - | - | 0 | - | - | - | graf |
SALMA | 327.00 | 480.00 | 11 155 | - | - | - | graf |
SAMA | - | - | 0 | - | - | - | graf |
SANATORIUM ASTORIA | - | - | 0 | - | - | - | graf |
SANATORIUM MŠENÉ | - | - | 0 | - | - | - | graf |
SANITAS | - | - | 0 | - | - | - | graf |
SAO PRAHA | - | - | 0 | - | - | - | graf |
SAPOR | - | - | 0 | - | - | - | graf |
SAS Uh. Hradiště | 500.00 | 500.00 | 0 | - | - | - | graf |
SAVENA | - | - | 0 | - | - | - | graf |
SČ ARMATURKA | 590.00 | 968.00 | 250 744 | - | - | - | graf |
SČC | 224.00 | 345.00 | 33 775 | - | - | - | graf |
SELIKO | 725.00 | 1 065.00 | 124 820 | - | - | - | graf |
SELLIER & BELLOT | 1 180.00 | 2 285.00 | 1 361 320 | - | - | - | graf |
SEMOMA OLOMOUC | 512.00 | 640.00 | 0 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 345.00 | 595.00 | 112 465 | - | - | - | graf |
SETUZA | 1 000.00 | 1 485.00 | 2 320 605 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 300.00 | 500.00 | 1 437 780 | - | - | - | graf |
SEVEROPROJEKT | - | - | 0 | - | - | - | graf |
SEVEROSKLO | 750.00 | 1 500.00 | 0 | - | - | - | graf |
SEVT | 1 160.00 | 2 250.00 | 130 880 | - | - | - | graf |
SFINX | 523.00 | 960.00 | 25 095 | - | - | - | graf |
SG - INDUSTRY | 592.00 | 1 440.00 | 144 000 | - | - | - | graf |
SHD-KOMES | - | - | 0 | - | - | - | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | - | - | - | graf |
SIDIA | 250.00 | 250.00 | 0 | - | - | - | graf |
SIGMIA IF | - | - | 0 | - | - | - | graf |
SIL.STAVBY TEPLICE | - | - | 0 | - | - | - | graf |
SIL.STAVITEL. PHA | 880.00 | 1 350.00 | 196 735 | - | - | - | graf |
SILNICE HORŠOV.TÝN | 500.00 | 500.00 | 0 | - | - | - | graf |
SILNICE CHEB | - | - | 0 | - | - | - | graf |
SILNICE JIČÍN | 250.00 | 250.00 | 0 | - | - | - | graf |
SILNICE JIHLAVA | - | - | 0 | - | - | - | graf |
SILNICE KLATOVY | - | - | 0 | - | - | - | graf |
SILNICE LITOMYŠL | 750.00 | 800.00 | 163 000 | - | - | - | graf |
SILNICE NEPOMUK | - | - | 0 | - | - | - | graf |
SILNICE OSTRAVA | 160.00 | 200.00 | 7 000 | - | - | - | graf |
SILNICE RYCHNOV | - | - | 0 | - | - | - | graf |
SILNICE STŘÍBRO | 400.00 | 1 000.00 | 400 | - | - | - | graf |
Silnice Uh. Hrad. | - | - | 0 | - | - | - | graf |
SILNICE ZNOJMO | - | - | 0 | - | - | - | graf |
SILNIČNÍ TECHNIKA | - | - | 0 | - | - | - | graf |
SKALIČAN | - | - | 0 | - | - | - | graf |
SKLÁRNY KAVALIER | 1 000.00 | 1 810.00 | 91 160 | - | - | - | graf |
SKLO UNION Teplice | 950.00 | 1 560.00 | 1 099 615 | - | - | - | graf |
SLADOVNA HODONICE | 1 000.00 | 1 250.00 | 2 500 | - | - | - | graf |
SLAVIA NAPAJEDLA | 95.00 | 197.00 | 18 374 | - | - | - | graf |
Slévárna Aš | - | - | 0 | - | - | - | graf |
SLÉVÁRNA KUŘIM | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 500.00 | 500.00 | 1 500 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 150.00 | 214.00 | 197 215 | - | - | - | graf |
SLEZSKÝ KÁMEN | 400.00 | 400.00 | 400 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 171.00 | 246.00 | 415 922 | - | - | - | graf |
SLUVIS PRAHA | 107.00 | 145.00 | 5 038 | - | - | - | graf |
SM VOD.A KAN.OVA | 146.00 | 288.00 | 63 442 | - | - | - | graf |
SMP CONSTRUCTION | 576.00 | 1 125.00 | 25 264 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 140.00 | 250.00 | 247 021 | - | - | - | graf |
SOLNÉ MLÝNY | 1 920.00 | 3 165.00 | 83 060 | - | - | - | graf |
SOLO | 520.00 | 700.00 | 140 070 | - | - | - | graf |
SPALOVNA VYSOČANY | 125.00 | 250.00 | 0 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 313.00 | 2 500.00 | 0 | - | - | - | graf |
SPECIALTRANS.NOS. | 250.00 | 250.00 | 0 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | - | - | 0 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
SPOJPROJEKT PRAHA | 500.00 | 1 000.00 | 0 | - | - | - | graf |
SPOLANA | 650.00 | 1 035.00 | 1 180 507 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 592.00 | 1 440.00 | 5 071 223 | - | - | - | graf |
SPUR | 332.00 | 450.00 | 6 846 | - | - | - | graf |
ST.DLUHOP.10/95 | 102.00 | 102.00 | 1 562 334 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 102.00 | 103.00 | 38 992 940 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 11 423 175 | - | - | - | graf |
ST.DLUHOP.5/95 | 101.00 | 102.00 | 6 207 888 | - | - | - | graf |
STAMONT BRNO | 144.00 | 207.00 | 3 312 | - | - | - | graf |
STAOPRA | - | - | 0 | - | - | - | graf |
STAP | 250.00 | 250.00 | 0 | - | - | - | graf |
STAPO | - | - | 0 | - | - | - | graf |
STAPO ROKYCANY | - | - | 0 | - | - | - | graf |
STATEK DALOVICE | 500.00 | 500.00 | 0 | - | - | - | graf |
STATUS | - | - | 0 | - | - | - | graf |
STAV. PODNIK PÍSEK | - | - | 0 | - | - | - | graf |
Stav. techn. ústav | 5 000.00 | 5 000.00 | 10 000 | - | - | - | graf |
STAV.DOP.A MECH. | 250.00 | 250.00 | 0 | - | - | - | graf |
STAV.POD.DOMAŽLICE | 500.00 | 500.00 | 0 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.JABLONEC | 200.00 | 200.00 | 600 | - | - | - | graf |
STAV.POD.KLATOVY | - | - | 0 | - | - | - | graf |
STAV.POD.OPAVA | - | - | 0 | - | - | - | graf |
STAV.POD.PLZEŇ | 244.00 | 304.00 | 780 | - | - | - | graf |
STAV.POD.PRAHA | 250.00 | 250.00 | 4 500 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | - | - | 0 | - | - | - | graf |
STAV.POD.ŽĎÁR | 500.00 | 500.00 | 0 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | - | - | 0 | - | - | - | graf |
Stav.podnik Děčín | 125.00 | 250.00 | 0 | - | - | - | graf |
STAVBY MOSTŮ HOD. | - | - | 0 | - | - | - | graf |
STAVCENT | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | - | - | 0 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVIVA | 194.00 | 400.00 | 26 800 | - | - | - | graf |
STAVO Frýdlant | - | - | 0 | - | - | - | graf |
STAVO PLANÁ | - | - | 0 | - | - | - | graf |
STAVOKOMB.LIBEREC | - | - | 0 | - | - | - | graf |
STAVOKONSTRUKCE | - | - | 0 | - | - | - | graf |
STAVOMAT CHEB | - | - | 0 | - | - | - | graf |
STAVOMONT OSTRAVA | 92.00 | 92.00 | 11 244 | - | - | - | graf |
STAVOMONT PRAHA | 500.00 | 500.00 | 5 000 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 230.00 | 230.00 | 1 380 | - | - | - | graf |
STAVOMONTÁŽE KV | - | - | 0 | - | - | - | graf |
STAVOMONTÁŽE OL | 250.00 | 251.00 | 12 013 | - | - | - | graf |
STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
STAVOPROJEKT OL | - | - | 0 | - | - | - | graf |
Stavoprojekt Serv. | - | - | 0 | - | - | - | graf |
STAVOSTROJ | 77.00 | 229.00 | 83 332 | - | - | - | graf |
STAVOUNION | 10 785.00 | 10 785.00 | 21 570 | - | - | - | graf |
STAVUS | - | - | 0 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | - | - | 0 | - | - | - | graf |
STOCK PLZEŇ | 2 500.00 | 4 770.00 | 89 140 | - | - | - | graf |
STRABAG Bohemia | 750.00 | 1 860.00 | 271 535 | - | - | - | graf |
STROJ. CHRUSTENICE | 375.00 | 375.00 | 0 | - | - | - | graf |
STROJ.PROSTĚJOV | - | - | 0 | - | - | - | graf |
Strojexport | 250.00 | 356.00 | 6 052 | - | - | - | graf |
Strojimport | 400.00 | 400.00 | 216 000 | - | - | - | graf |
STROJINGSTAV BRNO | 93.00 | 161.00 | 372 | - | - | - | graf |
STROJINTEX IDP | - | - | 0 | - | - | - | graf |
STROJÍRNY BOHDAL. | 120.00 | 120.00 | 1 200 | - | - | - | graf |
STROJTEX | 250.00 | 500.00 | 2 200 | - | - | - | graf |
STVOMONTÁŽE ZLÍN | 165.00 | 237.00 | 3 432 | - | - | - | graf |
SUBTERRA | 410.00 | 800.00 | 528 545 | - | - | - | graf |
SUDOP PLZEŇ | - | - | 0 | - | - | - | graf |
SUDOP PRAHA | 1 250.00 | 2 500.00 | 0 | - | - | - | graf |
SUPRAPHON | 380.00 | 380.00 | 3 040 | - | - | - | graf |
SUZOP | 1 180.00 | 2 280.00 | 312 720 | - | - | - | graf |
SVA | 125.00 | 250.00 | 27 410 | - | - | - | graf |
SVAS | - | - | 0 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 480.00 | 700.00 | 35 544 | - | - | - | graf |
SVUS | - | - | 0 | - | - | - | graf |
SYNPO | - | - | 0 | - | - | - | graf |
ŠKODA | 477.00 | 987.00 | 35 539 619 | - | - | - | graf |
ŠKODA DIESEL | 336.00 | 714.00 | 59 752 | - | - | - | graf |
ŠKODA LIAZ | 430.00 | 829.00 | 1 549 787 | - | - | - | graf |
ŠKODA PRAHA | 490.00 | 994.00 | 351 751 | - | - | - | graf |
ŠMERAL BRNO | 400.00 | 600.00 | 60 860 | - | - | - | graf |
Šroubárna Turnov | 350.00 | 420.00 | 48 630 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 231.00 | 468.00 | 21 108 | - | - | - | graf |
ŠUMSTAV | - | - | 0 | - | - | - | graf |
T STRING PARDUBICE | 250.00 | 500.00 | 0 | - | - | - | graf |
TALORM | 63.00 | 75.00 | 12 875 | - | - | - | graf |
TANEX | 500.00 | 500.00 | 0 | - | - | - | graf |
TATRA | 385.00 | 650.00 | 4 692 335 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | - | - | 0 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | - | - | 0 | - | - | - | graf |
TECHNIA OSTRAVA | 192.00 | 240.00 | 480 | - | - | - | graf |
TECHNOCOM | 200.00 | 300.00 | 45 650 | - | - | - | graf |
TECHNOLEN | - | - | 0 | - | - | - | graf |
TECHNOMAX | 123.00 | 123.00 | 0 | - | - | - | graf |
TECHNOTEP | - | - | 0 | - | - | - | graf |
TEKO PLESNÁ | 500.00 | 500.00 | 0 | - | - | - | graf |
TELTRAS | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
TEMACOM | - | - | 0 | - | - | - | graf |
TENAS | - | - | 0 | - | - | - | graf |
TENEZ CHOTĚBOŘ | - | - | 0 | - | - | - | graf |
TEP | 240.00 | 320.00 | 17 640 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 630.00 | 1 090.00 | 290 386 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 250.00 | 400.00 | 343 280 | - | - | - | graf |
TEPLÁRNY BRNO | 288.00 | 708.00 | 206 910 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 640.00 | 1 300.00 | 497 456 | - | - | - | graf |
TEPLOTECHNA OVA | 250.00 | 250.00 | 0 | - | - | - | graf |
TEPNA | 172.00 | 247.00 | 46 026 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 625.00 | 1 250.00 | 0 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | 1 100.00 | 1 110.00 | 22 100 | - | - | - | graf |
TERPLAN | - | - | 0 | - | - | - | graf |
TERRONIC | 150.00 | 150.00 | 300 | - | - | - | graf |
TES PRAHA | - | - | 0 | - | - | - | graf |
TESLA | 300.00 | 310.00 | 22 500 | - | - | - | graf |
TESLA ELMI BRNO | - | - | 0 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 96.00 | 180.00 | 276 936 | - | - | - | graf |
TESLA Jihlava | 141.00 | 290.00 | 35 998 | - | - | - | graf |
TESLA KARLÍN | 113.00 | 220.00 | 106 222 | - | - | - | graf |
TESLA KOLÍN | 250.00 | 250.00 | 0 | - | - | - | graf |
TESLA LANŠKROUN | 128.00 | 235.00 | 966 159 | - | - | - | graf |
TESLA SEZAM | 88.00 | 156.00 | 206 068 | - | - | - | graf |
TESLA STRAŠNICE | 121.00 | 236.00 | 18 074 | - | - | - | graf |
TESLA VACUUM | 64.00 | 108.00 | 176 220 | - | - | - | graf |
TESLA VAK.TECH.PHA | 200.00 | 500.00 | 2 000 | - | - | - | graf |
TESLA VOTICE | 179.00 | 500.00 | 7 042 | - | - | - | graf |
TESLA VRCHLABÍ | - | - | 0 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 626.00 | 2 500.00 | 626 | - | - | - | graf |
TEXLEN | 280.00 | 360.00 | 30 580 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | - | - | 0 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 250.00 | 1 000.00 | 0 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 212.00 | 627.00 | 287 009 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 720.00 | 1 200.00 | 1 391 190 | - | - | - | graf |
TOFA SEMILY | 625.00 | 1 000.00 | 13 796 | - | - | - | graf |
TOMOS PRAHA | 852.00 | 2 160.00 | 265 070 | - | - | - | graf |
TONAK | 710.00 | 1 215.00 | 66 370 | - | - | - | graf |
TONASO | 296.00 | 500.00 | 49 304 | - | - | - | graf |
TOS ČELÁKOVICE | 440.00 | 718.00 | 32 852 | - | - | - | graf |
TOS KUŘIM | - | - | 0 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 500.00 | 500.00 | 0 | - | - | - | graf |
TOS RAKOVNÍK | - | - | 0 | - | - | - | graf |
TOS SVITAVY | - | - | 0 | - | - | - | graf |
TOSTA | 126.00 | 290.00 | 3 366 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 140.00 | 250.00 | 334 555 | - | - | - | graf |
TPO CONSULT | 500.00 | 500.00 | 0 | - | - | - | graf |
TRAMO | - | - | 0 | - | - | - | graf |
TRANSAKTA Praha | 500.00 | 1 035.00 | 143 356 | - | - | - | graf |
TRANSPORTA CHRUDIM | 276.00 | 630.00 | 1 421 416 | - | - | - | graf |
TREFA | 350.00 | 400.00 | 4 700 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 255.00 | 318.00 | 117 950 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 140.00 | 298.00 | 82 523 | - | - | - | graf |
TRIZON | - | - | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 258.00 | 440.00 | 2 522 666 | - | - | - | graf |
TTP ELITEX | - | - | 0 | - | - | - | graf |
Tuzex | 310.00 | 662.00 | 369 980 | - | - | - | graf |
TYLEX LETOVICE | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
TYPOS TISK. ZÁVODY | - | - | 0 | - | - | - | graf |
UHEL.SKL.JIHLAVA | - | - | 0 | - | - | - | graf |
UHEL.SKL.PLZEŇ | 500.00 | 500.00 | 0 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | - | - | 0 | - | - | - | graf |
UNEX | 244.00 | 500.00 | 834 154 | - | - | - | graf |
UNIGEO | - | - | 0 | - | - | - | graf |
UNICHOV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
UNION CUKR | 112.00 | 220.00 | 75 772 | - | - | - | graf |
UNIPLET TŘEBÍČ | 450.00 | 600.00 | 12 615 | - | - | - | graf |
UNISERVIS HR.KRÁL. | - | - | 0 | - | - | - | graf |
UNITED ENERGY | 380.00 | 787.00 | 1 264 474 | - | - | - | graf |
UP BUČOVICE | 587.00 | 733.00 | 1 466 | - | - | - | graf |
USIP STUDIO AIP | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
ÚSTAV NEROST.SUR. | - | - | 0 | - | - | - | graf |
Ústav textil. inž. | - | - | 0 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 2 000.00 | 2 500.00 | 16 000 | - | - | - | graf |
ÚVAR Brno | - | - | 0 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | - | - | 0 | - | - | - | graf |
ÚVVP BĚCHOVICE | 100.00 | 250.00 | 9 400 | - | - | - | graf |
ÚVVVR | 180.00 | 180.00 | 900 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | 125.00 | 150.00 | 900 | - | - | - | graf |
VAN LEER OBALY | - | - | 0 | - | - | - | graf |
VARI | - | - | 0 | - | - | - | graf |
VARIEL | - | - | 0 | - | - | - | graf |
VČ CHOVATEL.SERVIS | 500.00 | 500.00 | 0 | - | - | - | graf |
VEBA textil. závod | 225.00 | 324.00 | 3 429 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | 0 | - | - | - | graf |
VELKOOBCH.IVANČICE | 150.00 | 375.00 | 2 712 | - | - | - | graf |
VELKOOBCHOD MONA | - | - | 0 | - | - | - | graf |
VELVANA | - | - | 0 | - | - | - | graf |
VENNUS | 150.00 | 259.00 | 7 385 | - | - | - | graf |
VERTEX | 500.00 | 660.00 | 53 040 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | - | - | 0 | - | - | - | graf |
VET ASSETS | 400.00 | 600.00 | 838 820 | - | - | - | graf |
VIBA Hazlov | - | - | 0 | - | - | - | graf |
VINIUM | 130.00 | 321.00 | 7 606 | - | - | - | graf |
VINNÉ SKL.VALTICE | 480.00 | 576.00 | 14 400 | - | - | - | graf |
VÍNO BZENEC | 360.00 | 570.00 | 16 632 | - | - | - | graf |
VÍNO MIKULOV | 350.00 | 1 000.00 | 35 730 | - | - | - | graf |
VINOVA MUTĚNICE | 556.00 | 695.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 250.00 | 360.00 | 82 122 | - | - | - | graf |
VODNÍ STAVBY | 759.00 | 1 750.00 | 15 577 410 | - | - | - | graf |
Vodní zdr. Holešov | 143.00 | 224.00 | 0 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | - | - | 0 | - | - | - | graf |
VODNÍ ZDROJE | - | - | 0 | - | - | - | graf |
VODOH.OPR.A STROJ. | 200.00 | 250.00 | 23 800 | - | - | - | graf |
VPIP PLZEŇ | - | - | 0 | - | - | - | graf |
VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
VPÚ-DECO CITY | - | - | 0 | - | - | - | graf |
VPÚ-DECO PARDUBICE | - | - | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | - | - | 0 | - | - | - | graf |
Vsetínská stavební | 250.00 | 500.00 | 0 | - | - | - | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | - | - | - | graf |
VÚ ČERPADEL | - | - | 0 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | 0 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | - | - | 0 | - | - | - | graf |
VÚHŽ | - | - | 0 | - | - | - | graf |
VUCHZ | - | - | 0 | - | - | - | graf |
VUKV | 500.00 | 1 000.00 | 0 | - | - | - | graf |
VUMO RADOTÍN | - | - | 0 | - | - | - | graf |
VÚOSO | - | - | 0 | - | - | - | graf |
VUPEK PRAHA | - | - | 0 | - | - | - | graf |
VÚZORT | - | - | 0 | - | - | - | graf |
VÝCHODOČESKÁ CUKER | - | - | 0 | - | - | - | graf |
VÝPOČET.TECH.MOST | - | - | 0 | - | - | - | graf |
Výtahy ČSFR | 625.00 | 1 500.00 | 23 525 | - | - | - | graf |
XAVEROV | 245.00 | 595.00 | 384 657 | - | - | - | graf |
YTONG | 500.00 | 722.00 | 24 632 | - | - | - | graf |
Zákl. uran. prům. | 200.00 | 250.00 | 12 580 | - | - | - | graf |
Západočeská plem. | - | - | 0 | - | - | - | graf |
Západokámen Plzeň | 1 800.00 | 2 590.00 | 689 700 | - | - | - | graf |
Zásobování teplem | 160.00 | 250.00 | 56 083 | - | - | - | graf |
ZÁVODY APL.CHEMIE | - | - | 0 | - | - | - | graf |
ZBIROVIA | 300.00 | 432.00 | 101 914 | - | - | - | graf |
ZBROJOVKA BRNO | 460.00 | 1 140.00 | 325 724 | - | - | - | graf |
Zbrojovka Vsetín | 265.00 | 600.00 | 3 776 376 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 400.00 | 633.00 | 105 027 | - | - | - | graf |
ZELENINA BRNO | 192.00 | 300.00 | 3 942 | - | - | - | graf |
ZEM.STAVBY KYJOV | - | - | 0 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 128.00 | 160.00 | 2 210 | - | - | - | graf |
ZENZA ZNOJMO | 192.00 | 296.00 | 240 | - | - | - | graf |
ZETES | 99.00 | 180.00 | 33 698 | - | - | - | graf |
ZETOR | 212.00 | 425.00 | 2 603 083 | - | - | - | graf |
ZEVETA | 120.00 | 248.00 | 226 826 | - | - | - | graf |
ZKL PRAHA | - | - | 0 | - | - | - | graf |
ZKL VÚVL | - | - | 0 | - | - | - | graf |
ZKUŠEBNICTVÍ | - | - | 0 | - | - | - | graf |
ZMA | 228.00 | 900.00 | 10 310 | - | - | - | graf |
ZNOVÍN ZNOJMO | 21.00 | 89.00 | 0 | - | - | - | graf |
ZPA JINONICE | 70.00 | 158.00 | 0 | - | - | - | graf |
ZPA NOVÁ PAKA | - | - | 0 | - | - | - | graf |
ZPA PEČKY | 115.00 | 238.00 | 72 167 | - | - | - | graf |
ZPS ZLÍN | 810.00 | 1 250.00 | 5 072 318 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 102.00 | 114.00 | 179 649 575 | - | - | - | graf |
ZVU | 375.00 | 575.00 | 303 070 | - | - | - | graf |
ZZN BEROUN | - | - | 0 | - | - | - | graf |
ZZN BŘECLAV | 164.00 | 320.00 | 10 336 | - | - | - | graf |
ZZN DĚČÍN | - | - | 0 | - | - | - | graf |
ZZN DOMAŽLICE | - | - | 0 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | - | - | 0 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | 250.00 | 375.00 | 150 000 | - | - | - | graf |
ZZN CHOMUTOV | - | - | 0 | - | - | - | graf |
ZZN CHRUDIM | 94.00 | 242.00 | 16 046 | - | - | - | graf |
ZZN PARDUBICE | - | - | 0 | - | - | - | graf |
ZZN PELHŘIMOV | 200.00 | 200.00 | 400 | - | - | - | graf |
ZZN POLABÍ | 125.00 | 250.00 | 0 | - | - | - | graf |
ZZN POMORAVÍ | 125.00 | 125.00 | 0 | - | - | - | graf |
ZZN PRAHA | - | - | 0 | - | - | - | graf |
ZZN PŘÍBRAM | - | - | 0 | - | - | - | graf |
ZZN STRAKONICE | - | - | 0 | - | - | - | graf |
ZZN ŠUMPERK | 125.00 | 125.00 | 0 | - | - | - | graf |
ZZN TÁBOR | - | - | 0 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | 200.00 | 400.00 | 0 | - | - | - | graf |
ZZN VYŠKOV | 250.00 | 250.00 | 0 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | 0 | - | - | - | graf |
ŽĎAS | 690.00 | 900.00 | 1 493 344 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 270.00 | 430.00 | 628 551 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 401.00 | 967.00 | 38 534 | - | - | - | graf |
Železn. stavitel. | 220.00 | 320.00 | 21 768 | - | - | - | graf |
Živnostenská banka | 4 385.00 | 5 830.00 | 6 740 215 | - | - | - | graf |
ŽOSKA | 250.00 | 250.00 | 250 | - | - | - | graf |
ŽPSV Uher. Ostroh | 123.00 | 185.00 | 168 472 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
19.04. 12:46 Týden do RD a tady je skoro bezvětří... (Alastor, Akcie MONETA Money Bank)
19.04. 10:03 tezba minimalne do 2026 (John, Akcie NWR)
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?