Burza Praha souhrny dle akcií za měsíc 199409
Burza Praha souhrny dle akcií za měsíc 199409 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 549.00 | 630.00 | 20 151 614 | - | - | - | graf |
1.STAVEBNÍ | 230.00 | 305.00 | 9 115 | - | - | - | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
ABATIS | 124.00 | 182.00 | 9 302 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 849.00 | 900.00 | 1 001 352 | - | - | - | graf |
AERO HOLDING | 203.00 | 235.00 | 5 056 878 | - | - | - | graf |
AG FIEKO | 260.00 | 450.00 | 752 834 | - | - | - | graf |
AGRA PŘELOUČ | 85.00 | 100.00 | 42 923 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 249.00 | 331.00 | 42 180 | - | - | - | graf |
AGRONA | - | - | 0 | - | - | - | graf |
AGROPODNIK DVORCE | 35.00 | 41.00 | 1 572 | - | - | - | graf |
AGROPROJEKT PARD. | - | - | 0 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 91.00 | 101.00 | 9 104 | - | - | - | graf |
AGROSLUŽBY CHEB | - | - | 0 | - | - | - | graf |
AGROSLUŽBY KAPLICE | 75.00 | 75.00 | 12 750 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 145.00 | 200.00 | 67 346 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | 74.00 | 100.00 | 27 900 | - | - | - | graf |
AGROTONZ TLUMAČOV | 36.00 | 56.00 | 3 925 | - | - | - | graf |
AGROVYSOČINA | 58.00 | 77.00 | 20 301 | - | - | - | graf |
AGROWEST | 142.00 | 175.00 | 13 402 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 130.00 | 176.00 | 45 274 | - | - | - | graf |
AIR SPECIÁL | 77.00 | 95.00 | 14 395 | - | - | - | graf |
ALFA - INVEST | 19.00 | 29.00 | 271 269 | - | - | - | graf |
ALIBONA LITOVEL | 150.00 | 171.00 | 10 510 | - | - | - | graf |
ALMET | 400.00 | 420.00 | 13 090 | - | - | - | graf |
ALPINE-IPS OSTRAVA | 300.00 | 381.00 | 15 300 | - | - | - | graf |
AMBIT Č. KRUMLOV | 209.00 | 231.00 | 1 848 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 577.00 | 976.00 | 33 292 | - | - | - | graf |
AO PRAHA | 209.00 | 209.00 | 0 | - | - | - | graf |
AREMS TŘEBOŇ | 200.00 | 200.00 | 1 000 | - | - | - | graf |
ARKA | - | - | 0 | - | - | - | graf |
ARMABETON PRAHA | 970.00 | 1 170.00 | 2 180 738 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 125.00 | 153.00 | 23 534 | - | - | - | graf |
ARMEX HOLDING | 57.00 | 60.00 | 180 | - | - | - | graf |
ARPO | 146.00 | 162.00 | 0 | - | - | - | graf |
ART CENTRUM | 580.00 | 802.00 | 1 412 | - | - | - | graf |
ARTIA | 520.00 | 550.00 | 16 440 | - | - | - | graf |
ASPEKTA 18,5/97 | 101.00 | 101.00 | 86 905 | - | - | - | graf |
ASSIDOMÄN SEPAP | 930.00 | 1 050.00 | 5 477 720 | - | - | - | graf |
ATAS NÁCHOD | 270.00 | 297.00 | 69 278 | - | - | - | graf |
ATESO | 653.00 | 720.00 | 1 967 379 | - | - | - | graf |
AUTIA | - | - | 0 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 399.00 | 440.00 | 14 800 | - | - | - | graf |
AUTOOPRAVNA TURNOV | 108.00 | 143.00 | 1 300 | - | - | - | graf |
AUTOREPARIN | 74.00 | 100.00 | 8 091 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 95.00 | 105.00 | 9 146 | - | - | - | graf |
AVIA | 213.00 | 300.00 | 537 053 | - | - | - | graf |
AVIA KUTNÁ HORA | 107.00 | 144.00 | 448 | - | - | - | graf |
AVIA NOVOSEDLY | 190.00 | 269.00 | 74 143 | - | - | - | graf |
AVICOM JÁNSKÁ | 61.00 | 79.00 | 0 | - | - | - | graf |
BALÍRNY TCHIBO | 1 175.00 | 1 400.00 | 167 935 | - | - | - | graf |
BALNEA | 413.00 | 592.00 | 1 010 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | 120.00 | 154.00 | 12 369 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | 500.00 | 606.00 | 34 950 | - | - | - | graf |
BÁŇ.STAVBY MOST | 114.00 | 138.00 | 261 418 | - | - | - | graf |
BANKOVNÍ HOLDING | 1 550.00 | 1 970.00 | 68 572 895 | - | - | - | graf |
BANKOVNÍ HOLDING | 1 550.00 | 1 970.00 | 68 572 895 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | 360.00 | 415.00 | 3 600 | - | - | - | graf |
BASK | 1 425.00 | 1 580.00 | 158 855 | - | - | - | graf |
BELAGRA | 106.00 | 159.00 | 40 669 | - | - | - | graf |
BERGER BOHEMIA | 677.00 | 859.00 | 28 235 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | 220.00 | 330.00 | 4 956 | - | - | - | graf |
BETA OLOMOUC | 141.00 | 220.00 | 122 485 | - | - | - | graf |
BIJOUDATA | 146.00 | 180.00 | 321 | - | - | - | graf |
BIOCEL | 430.00 | 575.00 | 7 889 505 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | 64.00 | 70.00 | 0 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 785.00 | 940.00 | 330 400 | - | - | - | graf |
BMT | 181.00 | 247.00 | 42 297 | - | - | - | graf |
BOHEMIA CRYS.GROUP | 190.00 | 276.00 | 1 543 436 | - | - | - | graf |
BOHEMIA SEKT | 1 970.00 | 2 200.00 | 283 985 | - | - | - | graf |
BOHEMIA VIDEO ART | 354.00 | 455.00 | 5 738 | - | - | - | graf |
BOHEMIA-LÁZNĚ | 250.00 | 315.00 | 10 528 | - | - | - | graf |
BONECO | 415.00 | 461.00 | 6 693 | - | - | - | graf |
BOTAS | 550.00 | 732.00 | 60 348 | - | - | - | graf |
BRANO | 1 105.00 | 1 120.00 | 204 625 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | 441.00 | 630.00 | 9 000 | - | - | - | graf |
BSH HOLICE | 218.00 | 264.00 | 40 750 | - | - | - | graf |
BUZULUK KOMÁROV | 401.00 | 450.00 | 84 898 | - | - | - | graf |
BVV BRNO | 4 300.00 | 4 710.00 | 8 374 005 | - | - | - | graf |
BYSERVIS HOLDING | 446.00 | 519.00 | 132 133 | - | - | - | graf |
BYTOSTAV PORUBA | - | - | 0 | - | - | - | graf |
BYZI | 77.00 | 81.00 | 2 106 | - | - | - | graf |
C.A.S. 2 HOLDING | 270.00 | 442.00 | 3 522 475 | - | - | - | graf |
CALOFRIG BOROVANY | 1 520.00 | 1 935.00 | 1 508 125 | - | - | - | graf |
CARBORUNDUM ELECT. | 333.00 | 400.00 | 62 971 | - | - | - | graf |
CEMBRIT MORAVIA | 132.00 | 176.00 | 32 068 | - | - | - | graf |
CEMENT HRANICE | 1 290.00 | 1 580.00 | 4 976 540 | - | - | - | graf |
CEMOS | 201.00 | 275.00 | 34 248 | - | - | - | graf |
CENTROPROJEKT ZLÍN | 149.00 | 183.00 | 0 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | 98.00 | 114.00 | 0 | - | - | - | graf |
CERAM | 195.00 | 243.00 | 86 257 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | 521.00 | 670.00 | 655 979 | - | - | - | graf |
CIDEM HRANICE | 180.00 | 200.00 | 69 640 | - | - | - | graf |
CINEMART | 520.00 | 600.00 | 79 264 | - | - | - | graf |
COLORBETON | 250.00 | 282.00 | 15 265 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 660.00 | 1 000.00 | 1 412 443 | - | - | - | graf |
CRISTAL PALACE | 350.00 | 605.00 | 12 006 | - | - | - | graf |
CS TRADING | 810.00 | 810.00 | 2 430 | - | - | - | graf |
CUKRÁRNA KARLÍN | 156.00 | 165.00 | 0 | - | - | - | graf |
CUKROVAR A RAFIN. | 360.00 | 705.00 | 34 459 | - | - | - | graf |
CUKROVAR BRODEK | 501.00 | 530.00 | 250 844 | - | - | - | graf |
CUKROVAR DRAHAN. | 61.00 | 70.00 | 210 | - | - | - | graf |
CUKROVAR HODONÍN | 47.00 | 65.00 | 24 903 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 370.00 | 510.00 | 49 495 | - | - | - | graf |
CUKROVAR KOJETÍN | 51.00 | 120.00 | 6 991 | - | - | - | graf |
CUKROVAR LITOVEL | 136.00 | 170.00 | 5 720 | - | - | - | graf |
CUKROVAR NĚMČICE | 113.00 | 146.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | 100.00 | 100.00 | 3 000 | - | - | - | graf |
CUKROVAR VYŠKOV | 82.00 | 90.00 | 0 | - | - | - | graf |
CUKRSPOL PRAHA | 135.00 | 175.00 | 17 663 | - | - | - | graf |
CUTISIN | 2 800.00 | 3 230.00 | 3 247 505 | - | - | - | graf |
ČECHOFRACHT | 2 920.00 | 3 400.00 | 235 590 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 600.00 | 680.00 | 8 330 425 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 710.00 | 2 050.00 | 5 000 240 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 8 340.00 | 10 500.00 | 4 877 295 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 750.00 | 990.00 | 885 362 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 398.00 | 490.00 | 42 578 079 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 5 000.00 | 5 000.00 | 3 325 000 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 2 900.00 | 3 195.00 | 3 718 375 | - | - | - | graf |
ČESKÉ CUKROVARY | 70.00 | 87.00 | 6 485 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 222.00 | 281.00 | 10 374 | - | - | - | graf |
ČESKÉ LODĚNICE | 170.00 | 327.00 | 14 384 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 103.00 | 145.00 | 52 534 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 399.00 | 490.00 | 30 267 | - | - | - | graf |
ČESKOMOR.CEMENT | 2 500.00 | 2 950.00 | 6 443 910 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 1 700.00 | 1 950.00 | 2 931 915 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 940.00 | 1 000.00 | 2 921 058 | - | - | - | graf |
ČESKÝ HOLDING | 950.00 | 1 020.00 | 34 545 825 | - | - | - | graf |
ČEZ | 1 650.00 | 1 735.00 | 62 688 385 | - | - | - | graf |
ČEZ 14 3/8 /01 | 109.00 | 114.00 | 2 140 971 | - | - | - | graf |
ČEZ 16,5/98 | 110.00 | 112.00 | 1 143 068 | - | - | - | graf |
ČGF | 3 000.00 | 3 000.00 | 2 463 000 | - | - | - | graf |
ČISTÍRNY OSTRAVA | 95.00 | 95.00 | 662 | - | - | - | graf |
ČKD DUKLA PRAHA | 155.00 | 188.00 | 53 665 | - | - | - | graf |
ČKD KUTNÁ HORA | 77.00 | 106.00 | 9 517 | - | - | - | graf |
ČKD POLOVODIČE PHA | 50.00 | 67.00 | 94 131 | - | - | - | graf |
ČKD POLYSERVIS | 81.00 | 90.00 | 3 029 | - | - | - | graf |
ČKD PRAHA HOLDING | 225.00 | 271.00 | 2 475 304 | - | - | - | graf |
ČKD SLANÝ | 75.00 | 90.00 | 42 362 | - | - | - | graf |
ČOKOLÁDOVNY | 4 050.00 | 4 750.00 | 14 284 395 | - | - | - | graf |
ČS.KERAMIKA | 645.00 | 750.00 | 32 951 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 139.00 | 260.00 | 2 372 070 | - | - | - | graf |
ČSAD BRNO ČERNOV. | 52.00 | 89.00 | 17 416 | - | - | - | graf |
ČSAD BRNO HOLDING | 80.00 | 98.00 | 0 | - | - | - | graf |
ČSAD ČAS ZNOJMO | - | - | 0 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | 133.00 | 148.00 | 12 626 | - | - | - | graf |
ČSAD HAVÍŘOV | 140.00 | 170.00 | 100 600 | - | - | - | graf |
ČSAD JABLONEC N.N. | 203.00 | 264.00 | 128 778 | - | - | - | graf |
ČSAD KARVINÁ | 70.00 | 90.00 | 16 934 | - | - | - | graf |
ČSAD OPAVA | 105.00 | 105.00 | 0 | - | - | - | graf |
ČSAD OSTRAVA | 128.00 | 137.00 | 1 113 314 | - | - | - | graf |
ČSAD TELNICE | 90.00 | 100.00 | 7 344 | - | - | - | graf |
ČSAD TŘINEC | 79.00 | 203.00 | 4 904 | - | - | - | graf |
ČSAD ÚAN PRAHA | 299.00 | 330.00 | 50 258 | - | - | - | graf |
ČSAD VSETÍN | 70.00 | 90.00 | 11 393 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | 90.00 | 100.00 | 3 725 | - | - | - | graf |
ČSAO TEPLICE | 76.00 | 76.00 | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 95.00 | 95.00 | 0 | - | - | - | graf |
ČSKD - INTRANS | 238.00 | 280.00 | 91 329 | - | - | - | graf |
ČSOB 11,125/97 | 102.00 | 106.00 | 167 050 | - | - | - | graf |
ČZ STRAKONICE | 380.00 | 389.00 | 3 408 960 | - | - | - | graf |
DAKO-CZ | 69.00 | 89.00 | 1 086 | - | - | - | graf |
DAS PŘÍBRAM | 75.00 | 83.00 | 0 | - | - | - | graf |
DELTA CLIMATIZER | 573.00 | 585.00 | 2 340 | - | - | - | graf |
DESKO | - | - | 0 | - | - | - | graf |
DEZA | 2 320.00 | 2 625.00 | 6 717 420 | - | - | - | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 1 050.00 | 1 070.00 | 361 980 | - | - | - | graf |
DOMA | 43.00 | 50.00 | 19 122 | - | - | - | graf |
DOMES KARLOVY VARY | 57.00 | 79.00 | 1 756 | - | - | - | graf |
DOMINO TŘEBÍČ | 209.00 | 209.00 | 0 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | - | - | 0 | - | - | - | graf |
DOP.STAVBY A MOSTY | 520.00 | 635.00 | 209 882 | - | - | - | graf |
DOPLA PAP | 1 440.00 | 1 600.00 | 157 790 | - | - | - | graf |
DOPRAVA A MECHAN. | - | - | 0 | - | - | - | graf |
DOPRAVOPROJ. BRNO | 841.00 | 1 030.00 | 0 | - | - | - | graf |
DOSTA DOP.STAV.UH | 190.00 | 208.00 | 11 705 | - | - | - | graf |
DOSTAV PRAHA | 164.00 | 164.00 | 492 | - | - | - | graf |
DOWO | 203.00 | 268.00 | 1 336 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | - | - | - | graf |
DROGERIE N.JIČÍN | 407.00 | 460.00 | 22 380 | - | - | - | graf |
DROGERIE OLOMOUC | 76.00 | 84.00 | 5 110 | - | - | - | graf |
DROGERIE OSTRAVA | 77.00 | 95.00 | 1 710 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 501.00 | 561.00 | 96 408 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 245.00 | 310.00 | 4 665 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 60.00 | 90.00 | 4 602 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 108.00 | 133.00 | 8 937 | - | - | - | graf |
DŘEVOSTROJ ČKYNĚ | 475.00 | 522.00 | 5 124 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | 215.00 | 311.00 | 25 208 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 131.00 | 182.00 | 9 097 | - | - | - | graf |
DST TRUTNOV | 137.00 | 150.00 | 411 | - | - | - | graf |
DYAS UHER. OSTROH | 347.00 | 430.00 | 28 597 | - | - | - | graf |
DYWIDAG PREFA | 459.00 | 860.00 | 118 810 | - | - | - | graf |
EGO | 103.00 | 120.00 | 5 988 | - | - | - | graf |
EGÚ BRNO | 229.00 | 312.00 | 4 580 | - | - | - | graf |
EGÚ PRAHA | - | - | 0 | - | - | - | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
EKOPROJEKT PRAHA | 84.00 | 108.00 | 6 606 | - | - | - | graf |
EKOS | 252.00 | 252.00 | 0 | - | - | - | graf |
EKOS KROMĚŘÍŽ | 125.00 | 138.00 | 0 | - | - | - | graf |
EL. PRAGA 14,5/96 | - | - | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | 204.00 | 214.00 | 204 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 936.00 | 1 140.00 | 1 120 662 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 5 160.00 | 5 405.00 | 21 883 015 | - | - | - | graf |
ELEKTROKOV | 219.00 | 254.00 | 5 275 | - | - | - | graf |
ELITEX Č.KOSTELEC | 210.00 | 240.00 | 27 048 | - | - | - | graf |
ELPLAST | 107.00 | 119.00 | 5 950 | - | - | - | graf |
ENERG. STROJ. BRNO | 203.00 | 234.00 | 19 694 | - | - | - | graf |
ENERGOAQUA | 114.00 | 129.00 | 447 674 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 549.00 | 590.00 | 158 543 | - | - | - | graf |
ENERGOPROJEKT PHA | 173.00 | 275.00 | 92 807 | - | - | - | graf |
ENERGOSTROJ. PARD. | 275.00 | 331.00 | 10 943 | - | - | - | graf |
ENERGOVOD | 1 400.00 | 1 860.00 | 1 117 650 | - | - | - | graf |
ENTEC STARÉ MĚSTO | 178.00 | 205.00 | 998 | - | - | - | graf |
EP ROŽNOV | - | - | 0 | - | - | - | graf |
EPA | - | - | 0 | - | - | - | graf |
EPOS BRNO | 28.00 | 250.00 | 625 | - | - | - | graf |
ESAB VAMBERK | 510.00 | 579.00 | 469 554 | - | - | - | graf |
ETA | 2 200.00 | 2 700.00 | 7 841 180 | - | - | - | graf |
ETS OSTRAVA | 121.00 | 125.00 | 1 750 | - | - | - | graf |
EUROVIA CS | 1 250.00 | 1 350.00 | 618 710 | - | - | - | graf |
EXICO | 79.00 | 120.00 | 1 800 | - | - | - | graf |
EZ PRAHA | 2 920.00 | 4 425.00 | 65 063 620 | - | - | - | graf |
FAB | 3 730.00 | 4 130.00 | 2 669 895 | - | - | - | graf |
FAGRON | 121.00 | 185.00 | 22 826 | - | - | - | graf |
FARMET | 78.00 | 85.00 | 1 536 | - | - | - | graf |
FASÁDOSTAV PRAHA | 396.00 | 440.00 | 103 142 | - | - | - | graf |
FATRA | 3 410.00 | 3 820.00 | 10 160 280 | - | - | - | graf |
FAVORIT ROKYCANY | 742.00 | 900.00 | 240 750 | - | - | - | graf |
FERONA | 360.00 | 430.00 | 518 613 | - | - | - | graf |
FEROX DĚČÍN | 318.00 | 398.00 | 33 013 | - | - | - | graf |
FERROMET PRAHA | 399.00 | 465.00 | 312 283 | - | - | - | graf |
FERRUM | 133.00 | 164.00 | 260 977 | - | - | - | graf |
FEZKO SERVIS | 540.00 | 635.00 | 407 395 | - | - | - | graf |
FINOP HOLDING | 525.00 | 560.00 | 2 231 371 | - | - | - | graf |
FIRN | 300.00 | 350.00 | 119 212 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | 98.00 | 98.00 | 0 | - | - | - | graf |
FOND UNIVERSUM | 710.00 | 800.00 | 274 662 | - | - | - | graf |
FORM | 146.00 | 160.00 | 3 048 | - | - | - | graf |
FRANZ EDER TACHOV | - | - | 0 | - | - | - | graf |
FRIGERA | 360.00 | 447.00 | 472 887 | - | - | - | graf |
FRYGESTA | 63.00 | 70.00 | 5 761 | - | - | - | graf |
FTL PROSTĚJOV | 150.00 | 250.00 | 900 | - | - | - | graf |
GALEKO | 335.00 | 335.00 | 670 | - | - | - | graf |
GAMA | 1 345.00 | 1 460.00 | 910 430 | - | - | - | graf |
GAMEX | 456.00 | 527.00 | 18 307 | - | - | - | graf |
GASTRONOMIA | 81.00 | 92.00 | 9 825 | - | - | - | graf |
GEODEZIE BRNO | 605.00 | 610.00 | 12 150 | - | - | - | graf |
GEODEZIE LIBEREC | 430.00 | 489.00 | 37 391 | - | - | - | graf |
GEOFYZIKA | 153.00 | 153.00 | 5 355 | - | - | - | graf |
GEOINDUSTRIA | 70.00 | 107.00 | 39 369 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 130.00 | 130.00 | 2 600 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | 81.00 | 86.00 | 0 | - | - | - | graf |
GEOTEST BRNO | 318.00 | 369.00 | 23 567 | - | - | - | graf |
GEOTEST SLATINA | 88.00 | 114.00 | 0 | - | - | - | graf |
GEOTRADE | 73.00 | 105.00 | 0 | - | - | - | graf |
GESTA | - | - | 0 | - | - | - | graf |
GMS PRAHA | - | - | 0 | - | - | - | graf |
GRAFIATISK | 475.00 | 475.00 | 0 | - | - | - | graf |
GRAFO | 1 050.00 | 1 130.00 | 88 245 | - | - | - | graf |
GRAFOSTROJ | 137.00 | 188.00 | 2 594 | - | - | - | graf |
GRANDHOTEL PUPP | 1 680.00 | 2 175.00 | 196 075 | - | - | - | graf |
GRANDHOTEL ZL. LEV | 684.00 | 1 005.00 | 0 | - | - | - | graf |
HACAR | 286.00 | 535.00 | 42 757 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 138.00 | 150.00 | 8 745 | - | - | - | graf |
HANSON ČR | 520.00 | 655.00 | 70 874 | - | - | - | graf |
HARV.SPOL.ARBITR | 682.00 | 782.00 | 19 010 | - | - | - | graf |
HARV.SPOL.CONTRAR | 660.00 | 880.00 | 283 230 | - | - | - | graf |
HARV.SPOL.DIAMANT | 649.00 | 862.00 | 393 190 | - | - | - | graf |
HARV.SPOL.FINANČNÍ | 798.00 | 900.00 | 96 517 197 | - | - | - | graf |
HARV.SPOL.MEN.SPOL | 684.00 | 800.00 | 227 140 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | 794.00 | 902.00 | 110 611 950 | - | - | - | graf |
HIKOR PÍSEK | 815.00 | 1 000.00 | 71 597 | - | - | - | graf |
HOCHTIEF CZ A. S. | 1 910.00 | 2 075.00 | 2 055 985 | - | - | - | graf |
Holcim (Česko) | 1 330.00 | 1 390.00 | 897 830 | - | - | - | graf |
HOLCIM ČESKO | 1 130.00 | 1 240.00 | 5 028 720 | - | - | - | graf |
HOME | 68.00 | 94.00 | 28 942 | - | - | - | graf |
HOT.INTERNATIONAL | 630.00 | 802.00 | 83 735 | - | - | - | graf |
HOTEL ČERNIGOV | 768.00 | 998.00 | 60 065 | - | - | - | graf |
HOTEL ESPLANADE | 2 005.00 | 2 235.00 | 72 535 | - | - | - | graf |
HOTEL FORUM PRAHA | 1 340.00 | 1 485.00 | 1 402 145 | - | - | - | graf |
HOTEL IMPERIAL | 410.00 | 805.00 | 56 523 | - | - | - | graf |
HOTEL JALTA | 1 500.00 | 1 860.00 | 159 025 | - | - | - | graf |
HOTEL PALACE OVA | 258.00 | 391.00 | 9 373 | - | - | - | graf |
HOTEL PANORAMA | 768.00 | 900.00 | 119 515 | - | - | - | graf |
HRADECKÝ FOND | - | - | 0 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | 151.00 | 218.00 | 2 244 | - | - | - | graf |
HUTNÍ MONTÁŽE | 395.00 | 435.00 | 231 843 | - | - | - | graf |
HUTNÍ PROJEKT | 270.00 | 283.00 | 540 | - | - | - | graf |
HUTNÍ PROJEKT OVA | 343.00 | 380.00 | 26 939 | - | - | - | graf |
HYDROPROJEKT | 549.00 | 699.00 | 17 919 | - | - | - | graf |
CHABAŘOVICKÉ STR. | - | - | 0 | - | - | - | graf |
CHEMAPOL 12,5/97 | 101.00 | 101.00 | 41 681 | - | - | - | graf |
CHEMO | 570.00 | 601.00 | 58 746 | - | - | - | graf |
CHEMOFOND | 280.00 | 440.00 | 1 010 290 | - | - | - | graf |
CHEMONT BRNO | 96.00 | 130.00 | 53 666 | - | - | - | graf |
CHEMOPROJEKT | 866.00 | 901.00 | 30 574 | - | - | - | graf |
CHEPOS BRNO | 326.00 | 400.00 | 89 092 | - | - | - | graf |
CHIRANA MODŘANY | 128.00 | 160.00 | 34 244 | - | - | - | graf |
CHIRANA STRAŠNICE | 655.00 | 792.00 | 46 572 | - | - | - | graf |
CHIRONAX PRAHA | 57.00 | 63.00 | 372 | - | - | - | graf |
CHLADÍCÍ VĚŽE PHA | 1 480.00 | 1 960.00 | 1 304 005 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 3 405.00 | 3 900.00 | 2 998 455 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | 114.00 | 126.00 | 600 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | 204.00 | 204.00 | 0 | - | - | - | graf |
CHRONOTECHNA | 80.00 | 99.00 | 18 959 | - | - | - | graf |
ICOM TRANSPORT | 104.00 | 194.00 | 0 | - | - | - | graf |
IDEAL STANDARD | 1 400.00 | 1 500.00 | 14 135 | - | - | - | graf |
IF BOHATSTVÍ | 950.00 | 1 330.00 | 34 502 360 | - | - | - | graf |
IF ENERGETIKY | - | - | 0 | - | - | - | graf |
IF JABLONECKÁ BIŽ. | 180.00 | 314.00 | 1 623 466 | - | - | - | graf |
IF OBCHODU | 799.00 | 985.00 | 7 923 980 | - | - | - | graf |
IF RYCHLÉHO VÝNOSU | 1 530.00 | 1 840.00 | 57 976 015 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | 1 135.00 | 1 260.00 | 29 960 | - | - | - | graf |
IH MOSKVA ZLÍN | 241.00 | 320.00 | 23 969 | - | - | - | graf |
ILBAU LIBEREC | 88.00 | 120.00 | 12 544 | - | - | - | graf |
IMADOS | - | - | 0 | - | - | - | graf |
IMEX | 850.00 | 960.00 | 160 740 | - | - | - | graf |
IMO CHOMUTOV | 84.00 | 105.00 | 4 632 | - | - | - | graf |
IMPERIAL K. VARY | 939.00 | 1 210.00 | 27 090 | - | - | - | graf |
IMPERIAL K.VARY | 2 555.00 | 3 330.00 | 8 350 | - | - | - | graf |
IMPS | 235.00 | 420.00 | 46 529 | - | - | - | graf |
INGSTAV BRNO | 451.00 | 512.00 | 124 510 | - | - | - | graf |
INGSTAV OPAVA | 171.00 | 214.00 | 42 639 | - | - | - | graf |
INGSTAV OSTRAVA | 500.00 | 750.00 | 668 351 | - | - | - | graf |
INGSTAV UHER.HRAD. | 405.00 | 460.00 | 71 426 | - | - | - | graf |
INOV.CENTR. VVÚPS | 500.00 | 500.00 | 0 | - | - | - | graf |
INSPEKTA | 2 185.00 | 2 420.00 | 0 | - | - | - | graf |
INTEA | 200.00 | 303.00 | 303 | - | - | - | graf |
INTERGEO | - | - | 0 | - | - | - | graf |
INTERHOT.PARKHOTEL | 945.00 | 1 050.00 | 53 830 | - | - | - | graf |
INTERHOTEL OLYMPIC | 835.00 | 900.00 | 103 600 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 650.00 | 700.00 | 229 728 | - | - | - | graf |
INTERKUPON HOLDING | 130.00 | 180.00 | 278 536 | - | - | - | graf |
INTERSIGMA | 766.00 | 1 035.00 | 41 866 | - | - | - | graf |
INTEX | 495.00 | 525.00 | 157 184 | - | - | - | graf |
INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
IP BANKA | 3 900.00 | 4 000.00 | 14 556 550 | - | - | - | graf |
IPS KARLOVY VARY | 1 300.00 | 1 410.00 | 759 750 | - | - | - | graf |
IPS SKANSKA | 1 870.00 | 2 205.00 | 32 695 485 | - | - | - | graf |
ITEC GROUP | 62.00 | 80.00 | 24 186 | - | - | - | graf |
JABLONEX | 501.00 | 646.00 | 45 964 | - | - | - | graf |
JÁCHYMOV PM | 332.00 | 375.00 | 85 194 | - | - | - | graf |
JANKA | 270.00 | 330.00 | 542 245 | - | - | - | graf |
JATKY PLZEŇ | 118.00 | 170.00 | 20 052 | - | - | - | graf |
JEMČA | 1 600.00 | 2 100.00 | 144 425 | - | - | - | graf |
JESAN ADOLFOVICE | 215.00 | 262.00 | 9 240 | - | - | - | graf |
JESDREV JESENÍK | 178.00 | 208.00 | 0 | - | - | - | graf |
JIHLAVAN | 72.00 | 106.00 | 73 546 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | 232.00 | 244.00 | 0 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 1 965.00 | 2 520.00 | 47 275 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 303.00 | 390.00 | 7 800 | - | - | - | graf |
JIHOČESKÝ CHOVATEL | 240.00 | 280.00 | 10 225 | - | - | - | graf |
JIHOSTROJ | 110.00 | 150.00 | 42 015 | - | - | - | graf |
JIRČANY | 500.00 | 600.00 | 31 265 | - | - | - | graf |
JIZERSKÉ SKLO | 1 350.00 | 1 365.00 | 24 490 | - | - | - | graf |
JLV | 110.00 | 129.00 | 40 069 | - | - | - | graf |
JUNIVEL | - | - | 0 | - | - | - | graf |
JUTA | 1 270.00 | 1 410.00 | 357 940 | - | - | - | graf |
KABLO ELEKTRO | 1 900.00 | 2 150.00 | 1 623 540 | - | - | - | graf |
KAPP | - | - | 0 | - | - | - | graf |
KARLOVAR. SILNICE | 190.00 | 190.00 | 1 140 | - | - | - | graf |
KARMA | 1 300.00 | 1 350.00 | 233 595 | - | - | - | graf |
KAROSERIA | 105.00 | 127.00 | 55 306 | - | - | - | graf |
KARTOGRAFIE PRAHA | 1 125.00 | 1 560.00 | 238 345 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
KB 14,5/96 | - | - | 0 | - | - | - | graf |
KB 23/95 | 104.00 | 109.00 | 3 011 951 | - | - | - | graf |
KB LIKÉR | 1 350.00 | 1 605.00 | 140 025 | - | - | - | graf |
KB VAR/98 | 91.00 | 97.00 | 2 020 444 | - | - | - | graf |
KDYNIUM | 656.00 | 700.00 | 44 220 | - | - | - | graf |
KERAM.ZÁV.ZNOJMO | 1 165.00 | 1 500.00 | 89 525 | - | - | - | graf |
KERAMIKA HOB | 2 910.00 | 3 150.00 | 1 655 380 | - | - | - | graf |
KINOTECHNIKA PRAHA | 147.00 | 170.00 | 5 587 | - | - | - | graf |
KLENOTY BRNO | 143.00 | 195.00 | 110 592 | - | - | - | graf |
KLIMA | 185.00 | 249.00 | 31 451 | - | - | - | graf |
KLIMACENTRUM | 208.00 | 220.00 | 22 572 | - | - | - | graf |
KOH-I-NOOR | 423.00 | 520.00 | 120 453 | - | - | - | graf |
KO-HOLDING | 1 110.00 | 1 115.00 | 16 680 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 275.00 | 360.00 | 85 287 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 226.00 | 290.00 | 13 545 | - | - | - | graf |
KOMERČNÍ BANKA | 2 350.00 | 2 580.00 | 28 448 080 | - | - | - | graf |
KOMERČNÍ BANKA IF | 657.00 | 707.00 | 55 234 648 | - | - | - | graf |
KONE LIFTS | 377.00 | 494.00 | 5 223 | - | - | - | graf |
KORAMIC ŘEPOV | 291.00 | 300.00 | 300 | - | - | - | graf |
KORNOLIT | 336.00 | 426.00 | 8 234 | - | - | - | graf |
KOSTELECKÉ UZENINY | 1 355.00 | 1 650.00 | 108 075 | - | - | - | graf |
KOVO CHEB | 199.00 | 270.00 | 17 014 | - | - | - | graf |
KOVO PRAHA | 339.00 | 430.00 | 28 859 | - | - | - | graf |
KOVOBEL | 80.00 | 93.00 | 240 | - | - | - | graf |
KOVOFINIŠ LEDEČ | 298.00 | 339.00 | 54 219 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | 365.00 | 568.00 | 215 877 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 407.00 | 507.00 | 741 516 | - | - | - | graf |
KOVOLIT MODŘICE | 220.00 | 252.00 | 19 910 | - | - | - | graf |
KOVOMAT | 65.00 | 73.00 | 1 374 | - | - | - | graf |
KOVONA | 477.00 | 590.00 | 5 046 | - | - | - | graf |
KOVOPODNIK | 81.00 | 85.00 | 0 | - | - | - | graf |
KOVOPOL | 618.00 | 683.00 | 274 043 | - | - | - | graf |
KOVOPROJEKTA BRNO | 306.00 | 330.00 | 16 006 | - | - | - | graf |
KOVOSLUŽBA A.V. | 71.00 | 83.00 | 0 | - | - | - | graf |
KOVOSLUŽBA PRAHA | 202.00 | 289.00 | 7 840 | - | - | - | graf |
KOVOSVIT | 153.00 | 188.00 | 7 070 | - | - | - | graf |
KOVOTERM | 95.00 | 105.00 | 9 302 | - | - | - | graf |
KOZAK KLATOVY | 405.00 | 450.00 | 88 870 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 360.00 | 425.00 | 344 659 | - | - | - | graf |
KREDITNÍ BANKA | 18 000.00 | 22 500.00 | 447 100 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 282.00 | 410.00 | 287 573 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 296.00 | 312.00 | 2 340 755 | - | - | - | graf |
KRYTINA ŠLAPANICE | 360.00 | 579.00 | 150 960 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 1 090.00 | 1 395.00 | 9 972 910 | - | - | - | graf |
KUNZ HRANICE | 250.00 | 281.00 | 352 874 | - | - | - | graf |
KVANTO IPF | 810.00 | 940.00 | 1 244 107 | - | - | - | graf |
L.SANAT. SANSSOUCI | 470.00 | 525.00 | 5 432 | - | - | - | graf |
L.SANAT. ŠVÝC.DVŮR | 750.00 | 750.00 | 12 750 | - | - | - | graf |
LADA | 109.00 | 145.00 | 15 725 | - | - | - | graf |
LANAREST BRNO | 122.00 | 144.00 | 174 579 | - | - | - | graf |
LANEX | 2 005.00 | 2 250.00 | 142 725 | - | - | - | graf |
LARM | - | - | 0 | - | - | - | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 678.00 | 713.00 | 0 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 450.00 | 505.00 | 132 909 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | 396.00 | 481.00 | 7 146 | - | - | - | graf |
LÁZNĚ KUNDRATICE | 691.00 | 1 715.00 | 13 461 | - | - | - | graf |
LÁZNĚ LIBVERDA | 179.00 | 270.00 | 7 894 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | 418.00 | 480.00 | 47 951 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 257.00 | 330.00 | 30 359 | - | - | - | graf |
LÁZNĚ TEPLICE N.B. | 351.00 | 362.00 | 106 707 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 145.00 | 170.00 | 90 514 | - | - | - | graf |
LÁZNĚ VELICHOVKY | 550.00 | 789.00 | 21 127 | - | - | - | graf |
LCS BUS. CENTRE | 115.00 | 128.00 | 0 | - | - | - | graf |
LECOTEX | 750.00 | 750.00 | 6 750 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 542.00 | 630.00 | 134 134 | - | - | - | graf |
LEMEX | 125.00 | 125.00 | 0 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 430.00 | 500.00 | 19 425 | - | - | - | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 228 763 | - | - | - | graf |
LIBERTA | 155.00 | 183.00 | 11 786 | - | - | - | graf |
LIGLASS | 1 500.00 | 5 060.00 | 506 000 | - | - | - | graf |
LIGMET | 267.00 | 375.00 | 52 753 | - | - | - | graf |
LIGNA PRAHA | 2 050.00 | 2 860.00 | 25 635 | - | - | - | graf |
LIGNUM HODONÍN | - | - | 0 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | 433.00 | 566.00 | 65 012 | - | - | - | graf |
LINETA | 135.00 | 179.00 | 8 683 | - | - | - | graf |
LISOVNY N.HM.VRBNO | 432.00 | 657.00 | 33 094 | - | - | - | graf |
LITES | 152.00 | 170.00 | 6 760 | - | - | - | graf |
LOMBARD INDUSTRIAL | 181.00 | 250.00 | 20 570 | - | - | - | graf |
LONKA PŘÍBOR | 590.00 | 625.00 | 150 555 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 210.00 | 261.00 | 41 398 | - | - | - | graf |
LUHOV | 380.00 | 441.00 | 93 290 | - | - | - | graf |
LUŽAN VESELÍ N.L. | 203.00 | 270.00 | 22 290 | - | - | - | graf |
MADETA | 1 755.00 | 1 950.00 | 2 914 000 | - | - | - | graf |
MAGNET | 177.00 | 284.00 | 5 413 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 181.00 | 225.00 | 13 490 | - | - | - | graf |
MARILA ROKYCANY | 254.00 | 419.00 | 87 827 | - | - | - | graf |
MASNA STUDENÁ | 527.00 | 650.00 | 31 248 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 100.00 | 188.00 | 1 440 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 630.00 | 650.00 | 3 190 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | 160.00 | 160.00 | 800 | - | - | - | graf |
MASO HROZNĚTÍN | 356.00 | 495.00 | 1 560 | - | - | - | graf |
MASOKOMB. KLADNO | 82.00 | 104.00 | 36 937 | - | - | - | graf |
MASOKOMB. LOUNY | 104.00 | 148.00 | 5 729 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 243.00 | 300.00 | 12 032 | - | - | - | graf |
MASOKOMB.KLATOVY | 240.00 | 241.00 | 3 842 | - | - | - | graf |
MASOKOMB.MARTINOV | 730.00 | 985.00 | 310 234 | - | - | - | graf |
MASOKOMB.POLIČKA | 314.00 | 330.00 | 50 504 | - | - | - | graf |
MASOSPOL PÍSNICE | 197.00 | 280.00 | 118 414 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 293.00 | 360.00 | 7 162 | - | - | - | graf |
MASSAG | 920.00 | 1 050.00 | 620 080 | - | - | - | graf |
MATE | 74.00 | 94.00 | 0 | - | - | - | graf |
MEDICAMENTA | 396.00 | 440.00 | 11 000 | - | - | - | graf |
MEGA | 164.00 | 199.00 | 21 206 | - | - | - | graf |
MEOPTA PŘEROV | 135.00 | 161.00 | 405 445 | - | - | - | graf |
MERKUR PRAHA | 65.00 | 148.00 | 8 518 | - | - | - | graf |
MERKURIA | 478.00 | 665.00 | 28 975 | - | - | - | graf |
MESPAS | 32.00 | 47.00 | 1 024 | - | - | - | graf |
METAL | 700.00 | 735.00 | 19 110 | - | - | - | graf |
METALIMEX | 2 950.00 | 3 200.00 | 205 450 | - | - | - | graf |
METALŠROT TLUMAČOV | 261.00 | 345.00 | 54 418 | - | - | - | graf |
METAZ | 450.00 | 601.00 | 35 074 | - | - | - | graf |
METRA BLANSKO | 199.00 | 220.00 | 502 306 | - | - | - | graf |
METROPROJEKT | 192.00 | 279.00 | 10 223 | - | - | - | graf |
METROSTAV | 1 940.00 | 2 050.00 | 939 910 | - | - | - | graf |
MEVA | 153.00 | 197.00 | 0 | - | - | - | graf |
MGM HOLEŠOV | - | - | 0 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 815.00 | 960.00 | 118 942 | - | - | - | graf |
MILETA | 143.00 | 195.00 | 5 033 | - | - | - | graf |
MILKO | 228.00 | 321.00 | 5 222 | - | - | - | graf |
MILO OLOMOUC | 1 700.00 | 1 820.00 | 2 131 230 | - | - | - | graf |
MINERVA BOSKOVICE | 165.00 | 215.00 | 501 987 | - | - | - | graf |
MITOP MIMOŇ | 355.00 | 407.00 | 43 808 | - | - | - | graf |
MJM LITOVEL | 164.00 | 165.00 | 3 465 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | 293.00 | 466.00 | 12 626 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 525.00 | 793.00 | 131 494 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | 569.00 | 780.00 | 103 420 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 235.00 | 275.00 | 14 478 | - | - | - | graf |
MLÝNY ČERČANY | 139.00 | 200.00 | 23 720 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | 92.00 | 125.00 | 18 020 | - | - | - | graf |
MONTÁŽE PŘEROV | 292.00 | 362.00 | 17 048 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 216.00 | 248.00 | 3 120 | - | - | - | graf |
MONTOVANÉ STAVBY | 209.00 | 229.00 | 0 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 50.00 | 65.00 | 8 616 | - | - | - | graf |
MORAV. PLYNOSTAV | 950.00 | 1 040.00 | 8 910 | - | - | - | graf |
MORAV.CHEMIC. ZÁV. | 730.00 | 865.00 | 820 120 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | 325.00 | 504.00 | 27 990 | - | - | - | graf |
MORAVEL OLOMOUC | 55.00 | 72.00 | 3 410 | - | - | - | graf |
MORAVIA CANS | 761.00 | 820.00 | 43 391 | - | - | - | graf |
MORAVIA GLASS | 770.00 | 890.00 | 5 347 065 | - | - | - | graf |
MORAVIA INVEST IF | 171.00 | 207.00 | 8 252 | - | - | - | graf |
MORAVIAFROST | 584.00 | 776.00 | 495 530 | - | - | - | graf |
MORAVOSTAV BRNO | 407.00 | 502.00 | 17 112 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 400.00 | 614.00 | 95 380 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 600.00 | 635.00 | 401 831 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | - | - | 0 | - | - | - | graf |
MORSLEZS. PIVOVARY | 979.00 | 1 120.00 | 298 135 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 1 100.00 | 1 250.00 | 9 615 370 | - | - | - | graf |
MOTOKOV INTER. | 194.00 | 251.00 | 22 456 | - | - | - | graf |
MOTOKOV PRAHA | 205.00 | 246.00 | 153 399 | - | - | - | graf |
MRAZÍRNY PRAHA | 248.00 | 261.00 | 0 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | 400.00 | 420.00 | 8 320 | - | - | - | graf |
MS FOND (PIAS) | 920.00 | 1 035.00 | 148 320 | - | - | - | graf |
MSA | 1 420.00 | 1 450.00 | 2 372 250 | - | - | - | graf |
MSDZ ŠUMPERK | 190.00 | 190.00 | 3 990 | - | - | - | graf |
MSP PŘEROV 21/97 | 98.00 | 100.00 | 117 971 | - | - | - | graf |
MŠLZ | 94.00 | 120.00 | 106 832 | - | - | - | graf |
MTH PRAHA | 63.00 | 69.00 | 3 068 | - | - | - | graf |
MUZO | 1 055.00 | 1 825.00 | 52 690 | - | - | - | graf |
MYKANA | - | - | 0 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 1 120.00 | 1 245.00 | 185 350 | - | - | - | graf |
NATE CHOTĚBOŘ | 774.00 | 890.00 | 43 992 | - | - | - | graf |
NEALKO OLOMOUC | 1 235.00 | 1 410.00 | 467 525 | - | - | - | graf |
NEPTUN BYLANY | 80.00 | 80.00 | 560 | - | - | - | graf |
NOVING | - | - | 0 | - | - | - | graf |
NOWACO MRAZÍRNY | 117.00 | 163.00 | 18 910 | - | - | - | graf |
NYCOM | 93.00 | 93.00 | 279 | - | - | - | graf |
OBALEX ZNOJMO | 350.00 | 400.00 | 470 850 | - | - | - | graf |
OBČANSKÝ IF | 147.00 | 180.00 | 4 158 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 102.00 | 119.00 | 1 785 | - | - | - | graf |
OBCHOD S PALIVY | - | - | 0 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 210.00 | 1 290.00 | 2 595 920 | - | - | - | graf |
OBILA KUTNÁ HORA | 102.00 | 107.00 | 0 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | 155.00 | 249.00 | 4 064 | - | - | - | graf |
OBNOVA BRNO | 166.00 | 185.00 | 1 993 | - | - | - | graf |
OD KRUŠNOHOR | 50.00 | 80.00 | 4 734 | - | - | - | graf |
OD LASO | 310.00 | 484.00 | 29 760 | - | - | - | graf |
OD PRIOR JIHLAVA | 270.00 | 298.00 | 0 | - | - | - | graf |
OD PRIOR ZLÍN | 225.00 | 250.00 | 4 418 | - | - | - | graf |
OD RIO MOST | 134.00 | 179.00 | 3 861 | - | - | - | graf |
ODETKA | - | - | 0 | - | - | - | graf |
ODVĚTVOVÝ IF | - | - | 0 | - | - | - | graf |
OHL ŽS | 497.00 | 546.00 | 1 147 100 | - | - | - | graf |
OKULA NÝRSKO | 840.00 | 1 000.00 | 101 188 | - | - | - | graf |
OMNIPOL | 550.00 | 620.00 | 919 697 | - | - | - | graf |
OMYA.VÁPENNÁ | 750.00 | 821.00 | 285 894 | - | - | - | graf |
ON SEMICONDUCT. CR | 276.00 | 340.00 | 63 104 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | 450.00 | 599.00 | 5 850 | - | - | - | graf |
OPZ PLUS | 140.00 | 154.00 | 8 540 | - | - | - | graf |
ORGATEX | 932.00 | 1 000.00 | 9 890 | - | - | - | graf |
ORGREZ | 213.00 | 300.00 | 22 461 | - | - | - | graf |
ORLIČAN CHOCEŇ | 90.00 | 115.00 | 16 715 | - | - | - | graf |
ORPA | 479.00 | 526.00 | 50 441 | - | - | - | graf |
ORTAS PŘÍBRAM | 100.00 | 110.00 | 35 447 | - | - | - | graf |
OSEVA UNI | 248.00 | 419.00 | 6 188 | - | - | - | graf |
OSONA | 165.00 | 177.00 | 53 793 | - | - | - | graf |
OSP Č. BUDĚJOVICE | - | - | 0 | - | - | - | graf |
OSPAP VELKOOBCH.P. | 182.00 | 247.00 | 3 567 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 290.00 | 399.00 | 95 295 | - | - | - | graf |
OSTROJ | 260.00 | 300.00 | 465 954 | - | - | - | graf |
P.I.F. | 475.00 | 650.00 | 18 015 165 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 307.00 | 337.00 | 4 560 | - | - | - | graf |
PALABA SLANÝ | 1 075.00 | 1 450.00 | 747 640 | - | - | - | graf |
PANKRÁC | 84.00 | 107.00 | 11 588 | - | - | - | graf |
PASO BRNO | 85.00 | 121.00 | 2 380 | - | - | - | graf |
PBS BRNO DIZ | 550.00 | 726.00 | 824 409 | - | - | - | graf |
PCB BENEŠOV | 59.00 | 82.00 | 4 537 | - | - | - | graf |
PEGA | 165.00 | 190.00 | 5 348 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 320.00 | 320.00 | 53 760 | - | - | - | graf |
PEREX | 153.00 | 188.00 | 0 | - | - | - | graf |
PERFEKTA | - | - | 0 | - | - | - | graf |
PETRA STRÁNÍ | 131.00 | 152.00 | 580 | - | - | - | graf |
PHILIP MORRIS ČR A | 3 700.00 | 4 390.00 | 7 903 955 | - | - | - | graf |
PHOENIX LÉKÁR. VO | 360.00 | 400.00 | 1 600 | - | - | - | graf |
PIF GARANCE | - | - | 0 | - | - | - | graf |
PIKAZ PRAHA | - | - | 0 | - | - | - | graf |
PILANA TOOLS | 108.00 | 150.00 | 9 854 | - | - | - | graf |
PIV.RADEGAST SEDL. | 912.00 | 1 105.00 | 165 670 | - | - | - | graf |
PIVOV.KRUŠOVICE | 2 100.00 | 2 605.00 | 224 715 | - | - | - | graf |
PIVOV.LOUNY | 1 195.00 | 1 500.00 | 113 360 | - | - | - | graf |
PIVOV.PROSTĚJOV | 515.00 | 620.00 | 19 662 | - | - | - | graf |
PIVOV.STAROBRNO | 1 650.00 | 1 845.00 | 1 070 995 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 440.00 | 1 600.00 | 202 720 | - | - | - | graf |
PIVOVAR RADEGAST | 4 720.00 | 5 225.00 | 4 672 250 | - | - | - | graf |
PIVOVAR V.POPOVICE | 1 915.00 | 2 125.00 | 1 226 505 | - | - | - | graf |
PIVOVARSKÝ HOLDING | 655.00 | 830.00 | 2 944 020 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 713.00 | 750.00 | 482 071 | - | - | - | graf |
PLASTIK HT | 306.00 | 360.00 | 9 040 | - | - | - | graf |
PLOMA | 125.00 | 139.00 | 60 570 | - | - | - | graf |
PLYNOSTAV PARDUB. | 940.00 | 1 030.00 | 2 057 430 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | - | - | 0 | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | 3 905.00 | 4 000.00 | 6 122 655 | - | - | - | graf |
PNIF | 135.00 | 156.00 | 8 640 | - | - | - | graf |
POD.EKOLOG. VÝST. | 183.00 | 250.00 | 5 124 | - | - | - | graf |
POLAB.DZ NYMBURK | 110.00 | 148.00 | 2 530 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | 150.00 | 190.00 | 9 240 | - | - | - | graf |
POLIČSKÉ STROJÍRNY | 189.00 | 215.00 | 65 382 | - | - | - | graf |
POLOVODIČE PRAHA | 40.00 | 60.00 | 163 512 | - | - | - | graf |
POLYGON STAVEBNÍ | 51.00 | 54.00 | 1 077 | - | - | - | graf |
POLYGRAFIA | 183.00 | 225.00 | 2 249 | - | - | - | graf |
POLYTECHNA | 1 765.00 | 2 000.00 | 45 090 | - | - | - | graf |
POŠT.TISK.CENIN | 1 785.00 | 2 200.00 | 56 755 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
POTIS | 85.00 | 122.00 | 510 | - | - | - | graf |
POTRAVINÁŘSKÝ IF | 792.00 | 1 160.00 | 3 220 060 | - | - | - | graf |
POTRAVINY CENTRUM | 95.00 | 130.00 | 4 186 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 965.00 | 1 270.00 | 57 840 | - | - | - | graf |
PÖYRY ENVIRONMENT | 315.00 | 318.00 | 3 798 | - | - | - | graf |
POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
POZ.STAVBY PŘEROV | 171.00 | 200.00 | 17 370 | - | - | - | graf |
POZ.STAVBY ZLÍN | 400.00 | 400.00 | 1 200 | - | - | - | graf |
POZ.STAVIT. ZLÍN | 285.00 | 300.00 | 6 900 | - | - | - | graf |
POZEM.ST.OLOMOUC | 99.00 | 116.00 | 51 806 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | 73.00 | 86.00 | 0 | - | - | - | graf |
PPF INVEST.HOLDING | 338.00 | 450.00 | 5 971 183 | - | - | - | graf |
PPF-PRVNÍ JIHOČ.IF | 277.00 | 403.00 | 496 170 | - | - | - | graf |
PPF-PRVNÍ MORAV.IF | 331.00 | 454.00 | 3 748 283 | - | - | - | graf |
PPF-PRVNÍ SEVER.IF | 277.00 | 403.00 | 1 288 955 | - | - | - | graf |
PRÁD.A ČIST. ČB | 82.00 | 123.00 | 0 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | 90.00 | 122.00 | 450 | - | - | - | graf |
PRAG REAL VYSOČANY | 108.00 | 150.00 | 57 685 | - | - | - | graf |
PRAGA ČÁSLAV | - | - | 0 | - | - | - | graf |
PRAGA HRÁDEK N.N. | 70.00 | 90.00 | 15 514 | - | - | - | graf |
PRAGOCEMENT RADOT. | 501.00 | 550.00 | 168 838 | - | - | - | graf |
PRAGOEXPORT | 1 350.00 | 1 500.00 | 48 320 | - | - | - | graf |
PRAGOFOND IF | 180.00 | 287.00 | 159 544 | - | - | - | graf |
PRAGOIMEX | 489.00 | 489.00 | 0 | - | - | - | graf |
PRAGOPROJEKT | 470.00 | 576.00 | 28 745 | - | - | - | graf |
PRAKOM BRNO | 155.00 | 207.00 | 12 496 | - | - | - | graf |
PRAMEN PÍSEK | - | - | 0 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 190.00 | 250.00 | 34 449 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 1 050.00 | 1 200.00 | 7 463 335 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 3 420.00 | 4 130.00 | 2 027 530 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 290.00 | 290.00 | 16 530 | - | - | - | graf |
PRECIOSA-LUSTRY | 729.00 | 810.00 | 112 784 | - | - | - | graf |
PREFA BRNO | 122.00 | 182.00 | 58 555 | - | - | - | graf |
PREFA GRYGOV | 236.00 | 350.00 | 716 865 | - | - | - | graf |
PREFA PARDUBICE | 96.00 | 158.00 | 133 392 | - | - | - | graf |
PREFABRIKACE OVA | - | - | 0 | - | - | - | graf |
PREMING | 196.00 | 259.00 | 13 688 | - | - | - | graf |
PRESTA | 101.00 | 111.00 | 2 512 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 400.00 | 440.00 | 39 156 | - | - | - | graf |
PRIMONA | 102.00 | 108.00 | 1 075 | - | - | - | graf |
PRIOR ČR | 285.00 | 328.00 | 0 | - | - | - | graf |
PROAGRO | 111.00 | 111.00 | 5 550 | - | - | - | graf |
PROGRESS OSTRAVA | 70.00 | 112.00 | 0 | - | - | - | graf |
PROJEKTA OSTRAVA | 484.00 | 709.00 | 1 755 | - | - | - | graf |
PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 317.00 | 500.00 | 18 878 | - | - | - | graf |
PRŮMYSLOVÝ IF | 885.00 | 1 120.00 | 1 153 856 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | 63.00 | 176.00 | 3 590 | - | - | - | graf |
PRVNÍ STAV.K.HORA | 79.00 | 97.00 | 0 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | 165.00 | 193.00 | 0 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 719.00 | 820.00 | 4 576 657 | - | - | - | graf |
PSG | 124.00 | 160.00 | 41 321 | - | - | - | graf |
PSV PRŮMSTAV PARD. | 250.00 | 250.00 | 40 000 | - | - | - | graf |
PUDIS | - | - | 0 | - | - | - | graf |
PZ OSTRAVA | 172.00 | 191.00 | 0 | - | - | - | graf |
R.K.VELKOOB.SKLADY | 33.00 | 62.00 | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 695.00 | 900.00 | 140 302 | - | - | - | graf |
RAKO | 2 755.00 | 2 980.00 | 4 130 320 | - | - | - | graf |
RAPID | - | - | 0 | - | - | - | graf |
RAŠKA | 789.00 | 850.00 | 107 085 | - | - | - | graf |
REAS | 75.00 | 91.00 | 1 047 | - | - | - | graf |
REDASH | 198.00 | 346.00 | 266 062 | - | - | - | graf |
REKORD | 219.00 | 300.00 | 64 203 | - | - | - | graf |
REKULT.VÝSTAV.MOST | 306.00 | 480.00 | 85 428 | - | - | - | graf |
RENOVA | - | - | 0 | - | - | - | graf |
RENTIÉRSKÝ HOLDING | 300.00 | 431.00 | 691 723 | - | - | - | graf |
RENTIÉRSKÝ IF 1.IN | 1 310.00 | 1 605.00 | 34 700 245 | - | - | - | graf |
REPROGEN | 108.00 | 130.00 | 8 937 | - | - | - | graf |
RESONANČNÍ PILA | 387.00 | 515.00 | 42 104 | - | - | - | graf |
RESTAMO HOLDING | 31.00 | 250.00 | 240 | - | - | - | graf |
RETEX | 124.00 | 174.00 | 1 920 | - | - | - | graf |
RIF | 815.00 | 1 020.00 | 8 755 996 | - | - | - | graf |
RMS MEZZANINE | 3 825.00 | 4 250.00 | 7 804 315 | - | - | - | graf |
ROCKWOOL PREFIZOL | 240.00 | 268.00 | 786 290 | - | - | - | graf |
ROMO FULNEK | 211.00 | 270.00 | 66 609 | - | - | - | graf |
ROTEXTILE | 73.00 | 95.00 | 0 | - | - | - | graf |
ROUČKA SLATINA | 130.00 | 198.00 | 9 672 | - | - | - | graf |
RUBENA | 451.00 | 556.00 | 92 071 | - | - | - | graf |
RŮST. IF KVANTO | 486.00 | 608.00 | 2 264 642 | - | - | - | graf |
RUVE | - | - | 0 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 370.00 | 430.00 | 233 242 | - | - | - | graf |
ŘEMPO | 69.00 | 100.00 | 61 519 | - | - | - | graf |
S.P.M.B. | 262.00 | 275.00 | 2 200 | - | - | - | graf |
SAFINA | 430.00 | 500.00 | 156 923 | - | - | - | graf |
SAKAS | 105.00 | 170.00 | 2 207 | - | - | - | graf |
SALMA | 206.00 | 263.00 | 4 410 | - | - | - | graf |
SAMA | 245.00 | 255.00 | 2 040 | - | - | - | graf |
SANATORIUM ASTORIA | - | - | 0 | - | - | - | graf |
SANATORIUM MŠENÉ | 232.00 | 360.00 | 70 163 | - | - | - | graf |
SANITAS | 550.00 | 695.00 | 39 415 | - | - | - | graf |
SAO PRAHA | 79.00 | 117.00 | 12 702 | - | - | - | graf |
SAPOR | 152.00 | 180.00 | 5 400 | - | - | - | graf |
SAS UH. HRADIŠTĚ | 149.00 | 218.00 | 5 100 | - | - | - | graf |
SAVENA | 105.00 | 207.00 | 0 | - | - | - | graf |
SČ ARMATURKA | 930.00 | 1 070.00 | 1 679 765 | - | - | - | graf |
SČ INVESTORSKÁ | 90.00 | 174.00 | 510 476 | - | - | - | graf |
SČC | 138.00 | 171.00 | 78 291 | - | - | - | graf |
SELIKO OLOMOUC | 1 850.00 | 1 885.00 | 1 750 470 | - | - | - | graf |
SELLIER & BELLOT | 1 370.00 | 1 460.00 | 2 621 050 | - | - | - | graf |
SEMOMA OLOMOUC | 257.00 | 351.00 | 0 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 400.00 | 440.00 | 249 204 | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 100.00 | 1 520.00 | 768 190 | - | - | - | graf |
SETUZA | 2 610.00 | 2 910.00 | 6 280 230 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 750.00 | 820.00 | 4 684 104 | - | - | - | graf |
SEVEROPROJEKT | - | - | 0 | - | - | - | graf |
SEVEROSKLO | 325.00 | 470.00 | 29 349 | - | - | - | graf |
SEVT | 1 855.00 | 2 050.00 | 324 085 | - | - | - | graf |
SFINX | 380.00 | 465.00 | 48 608 | - | - | - | graf |
SG - INDUSTRY | 398.00 | 506.00 | 22 568 824 | - | - | - | graf |
SHD-KOMES | 100.00 | 169.00 | 7 961 | - | - | - | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | - | - | - | graf |
SIDIA | 122.00 | 129.00 | 1 833 | - | - | - | graf |
SIF | 3 325.00 | 4 235.00 | 2 494 145 | - | - | - | graf |
SIGMIA IF | - | - | 0 | - | - | - | graf |
SIL.STAVBY TEPLICE | 90.00 | 95.00 | 0 | - | - | - | graf |
SIL.STAVITEL. PHA | 559.00 | 650.00 | 9 100 | - | - | - | graf |
SILNICE HORŠOV.TÝN | - | - | 0 | - | - | - | graf |
SILNICE CHEB | - | - | 0 | - | - | - | graf |
SILNICE JIČÍN | 218.00 | 260.00 | 30 380 | - | - | - | graf |
SILNICE JIHLAVA | 291.00 | 346.00 | 121 499 | - | - | - | graf |
SILNICE KLATOVY | - | - | 0 | - | - | - | graf |
SILNICE LITOMYŠL | - | - | 0 | - | - | - | graf |
SILNICE NEPOMUK | 508.00 | 586.00 | 0 | - | - | - | graf |
SILNICE OSTRAVA | 310.00 | 404.00 | 1 001 770 | - | - | - | graf |
SILNICE RYCHNOV | 409.00 | 531.00 | 10 500 | - | - | - | graf |
SILNICE STŘÍBRO | 255.00 | 323.00 | 5 236 | - | - | - | graf |
SILNICE ZNOJMO | 204.00 | 204.00 | 6 120 | - | - | - | graf |
SILNIČNÍ TECHNIKA | 62.00 | 100.00 | 5 161 | - | - | - | graf |
SKALIČAN | 162.00 | 200.00 | 3 677 | - | - | - | graf |
SKLÁRNY KAVALIER | 3 150.00 | 3 450.00 | 4 210 170 | - | - | - | graf |
SKLO UNION TEPLICE | 1 545.00 | 1 625.00 | 6 524 985 | - | - | - | graf |
SLADOVNA HODONICE | 1 050.00 | 1 155.00 | 139 030 | - | - | - | graf |
SLAVIA NAPAJEDLA | 74.00 | 113.00 | 18 877 | - | - | - | graf |
SLÉVÁRNA HEUNISCH | 450.00 | 533.00 | 1 468 | - | - | - | graf |
SLÉVÁRNA KUŘIM | 190.00 | 200.00 | 1 979 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 72.00 | 110.00 | 12 797 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 250.00 | 278.00 | 758 036 | - | - | - | graf |
SLEZSKÝ KÁMEN | 292.00 | 357.00 | 28 440 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 411.00 | 436.00 | 1 915 325 | - | - | - | graf |
SLUVIS PRAHA | 40.00 | 54.00 | 1 982 | - | - | - | graf |
SM VOD.A KAN.OVA | 157.00 | 181.00 | 194 007 | - | - | - | graf |
SMP CONSTRUCTION | 650.00 | 852.00 | 197 239 | - | - | - | graf |
SMRŽOVKA 14,25/01 | - | - | 0 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 113.00 | 140.00 | 143 508 | - | - | - | graf |
SOLNÉ MLÝNY | 1 425.00 | 1 800.00 | 167 840 | - | - | - | graf |
SOLO | 325.00 | 418.00 | 71 348 | - | - | - | graf |
SPALOVNA VYSOČANY | 475.00 | 600.00 | 451 660 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 660.00 | 1 200.00 | 16 800 | - | - | - | graf |
SPECIALTRANS.NOS. | 100.00 | 100.00 | 500 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | 81.00 | 90.00 | 2 880 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 1 345.00 | 1 500.00 | 142 735 | - | - | - | graf |
SPOJPROJEKT PRAHA | 448.00 | 670.00 | 0 | - | - | - | graf |
SPOLANA | 770.00 | 865.00 | 2 217 685 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 575.00 | 650.00 | 29 458 999 | - | - | - | graf |
SPUR | 249.00 | 363.00 | 18 206 | - | - | - | graf |
ST.DLUHOP.10/95 | 102.00 | 102.00 | 11 135 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 110.00 | 111.00 | 646 042 | - | - | - | graf |
ST.DLUHOP.14/96 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.5/95 | 100.00 | 101.00 | 1 738 805 | - | - | - | graf |
ST.DLUHOP.8,75/96 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.9,25/99 | 107.00 | 107.00 | 1 820 746 | - | - | - | graf |
STAMONT BRNO | 78.00 | 80.00 | 3 158 | - | - | - | graf |
STAOPRA | 54.00 | 106.00 | 4 299 | - | - | - | graf |
STAP | 155.00 | 160.00 | 10 355 | - | - | - | graf |
STAPO | 81.00 | 81.00 | 0 | - | - | - | graf |
STAPO ROKYCANY | 96.00 | 96.00 | 0 | - | - | - | graf |
STAPRO SERVIS | 263.00 | 276.00 | 0 | - | - | - | graf |
STATEK DALOVICE | 55.00 | 64.00 | 715 | - | - | - | graf |
STATUS | - | - | 0 | - | - | - | graf |
STAV.DOP.A MECH. | 208.00 | 218.00 | 3 328 | - | - | - | graf |
STAV.POD.DOMAŽLICE | 99.00 | 110.00 | 0 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.JABLONEC | 134.00 | 149.00 | 0 | - | - | - | graf |
STAV.POD.KLATOVY | - | - | 0 | - | - | - | graf |
STAV.POD.OPAVA | 120.00 | 140.00 | 3 759 | - | - | - | graf |
STAV.POD.PÍSEK | 85.00 | 150.00 | 9 772 | - | - | - | graf |
STAV.POD.PLZEŇ | 91.00 | 190.00 | 0 | - | - | - | graf |
STAV.POD.PRAHA | 94.00 | 94.00 | 0 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | 68.00 | 68.00 | 0 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | - | - | 0 | - | - | - | graf |
STAV.POD.ŽĎÁR | - | - | 0 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | - | - | 0 | - | - | - | graf |
STAV.TECHN.ÚSTAV | - | - | 0 | - | - | - | graf |
STAVBY MOSTŮ HOD. | - | - | 0 | - | - | - | graf |
STAVCENT | 67.00 | 125.00 | 4 040 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | 216.00 | 231.00 | 5 676 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 86.00 | 120.00 | 623 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVIVA | 115.00 | 182.00 | 13 886 | - | - | - | graf |
STAVO FRÝDLANT V Č | - | - | 0 | - | - | - | graf |
STAVO PLANÁ | 59.00 | 59.00 | 0 | - | - | - | graf |
STAVOKOMB.LIBEREC | 50.00 | 67.00 | 350 | - | - | - | graf |
STAVOKONSTRUKCE | - | - | 0 | - | - | - | graf |
STAVOMAT CHEB | 145.00 | 209.00 | 0 | - | - | - | graf |
STAVOMONT OSTRAVA | 130.00 | 212.00 | 52 439 | - | - | - | graf |
STAVOMONT PRAHA | 365.00 | 416.00 | 58 825 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 200.00 | 230.00 | 22 160 | - | - | - | graf |
STAVOMONTÁŽE KV | 107.00 | 125.00 | 1 911 | - | - | - | graf |
STAVOMONTÁŽE OL | 227.00 | 341.00 | 175 741 | - | - | - | graf |
STAVOMONTÁŽE ZLÍN | 95.00 | 130.00 | 21 059 | - | - | - | graf |
STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
STAVOPROJEKT OL | 201.00 | 274.00 | 0 | - | - | - | graf |
STAVOSTROJ | 98.00 | 153.00 | 254 416 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | 0 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | - | - | 0 | - | - | - | graf |
STOCK PLZEŇ | 2 100.00 | 2 300.00 | 385 595 | - | - | - | graf |
STRABAG BOHEMIA | 990.00 | 1 300.00 | 378 965 | - | - | - | graf |
STRABAG UH.HRAD. | - | - | 0 | - | - | - | graf |
STRATEGIC HOT.CAP. | 1 300.00 | 1 415.00 | 340 725 | - | - | - | graf |
STROJ. CHRUSTENICE | - | - | 0 | - | - | - | graf |
STROJ.PROSTĚJOV | 185.00 | 205.00 | 0 | - | - | - | graf |
STROJEXPORT PRAHA | 110.00 | 183.00 | 5 843 | - | - | - | graf |
STROJIMPORT | 160.00 | 211.00 | 17 039 | - | - | - | graf |
STROJINGSTAV BRNO | 42.00 | 49.00 | 1 218 | - | - | - | graf |
STROJINTEX IDP | 247.00 | 329.00 | 89 011 | - | - | - | graf |
STROJÍRNY BOHDAL. | 163.00 | 200.00 | 7 458 | - | - | - | graf |
STROJTEX | 232.00 | 250.00 | 6 750 | - | - | - | graf |
SUBTERRA | 581.00 | 660.00 | 2 215 846 | - | - | - | graf |
SUPRAPHON | 282.00 | 313.00 | 4 291 | - | - | - | graf |
SUZOP | 317.00 | 514.00 | 18 316 | - | - | - | graf |
SVA | 122.00 | 145.00 | 62 426 | - | - | - | graf |
SVAS | 35.00 | 41.00 | 194 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 360.00 | 473.00 | 97 995 | - | - | - | graf |
SVUS | 205.00 | 252.00 | 43 870 | - | - | - | graf |
SYNPO | 145.00 | 255.00 | 21 285 | - | - | - | graf |
ŠANCE IPF | 1 450.00 | 1 525.00 | 0 | - | - | - | graf |
ŠKODA | 570.00 | 620.00 | 16 855 777 | - | - | - | graf |
ŠKODA DIESEL | 270.00 | 359.00 | 386 398 | - | - | - | graf |
ŠKODA LIAZ | 248.00 | 290.00 | 766 619 | - | - | - | graf |
ŠKODA PRAHA | 520.00 | 807.00 | 374 355 | - | - | - | graf |
ŠMERAL BRNO | 262.00 | 292.00 | 33 329 | - | - | - | graf |
ŠROUBÁRNA TURNOV | 580.00 | 820.00 | 437 675 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 320.00 | 350.00 | 46 050 | - | - | - | graf |
ŠTI HOLDING | 170.00 | 241.00 | 814 857 | - | - | - | graf |
ŠUMSTAV | - | - | 0 | - | - | - | graf |
T STRING PARDUBICE | 267.00 | 440.00 | 35 849 | - | - | - | graf |
TALORM | - | - | 0 | - | - | - | graf |
TANEX | 104.00 | 125.00 | 20 412 | - | - | - | graf |
TATRA | 165.00 | 225.00 | 1 570 706 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | 104.00 | 104.00 | 0 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 168.00 | 230.00 | 12 551 | - | - | - | graf |
TECHNIA OSTRAVA | 39.00 | 50.00 | 397 | - | - | - | graf |
TECHNOCOM | 53.00 | 69.00 | 0 | - | - | - | graf |
TECHNOLEN | 357.00 | 478.00 | 50 480 | - | - | - | graf |
TECHNOMAX | 45.00 | 63.00 | 1 886 | - | - | - | graf |
TECHNOTEP | 52.00 | 55.00 | 0 | - | - | - | graf |
TEKO PLESNÁ | - | - | 0 | - | - | - | graf |
TELTRAS | 132.00 | 132.00 | 0 | - | - | - | graf |
TEMACOM | - | - | 0 | - | - | - | graf |
TENAS | 46.00 | 104.00 | 45 421 | - | - | - | graf |
TENEZ CHOTĚBOŘ | 779.00 | 900.00 | 116 160 | - | - | - | graf |
TEP | 203.00 | 225.00 | 13 395 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 1 150.00 | 1 405.00 | 1 196 705 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 600.00 | 740.00 | 2 834 359 | - | - | - | graf |
TEPLÁRNY BRNO | 1 200.00 | 1 365.00 | 6 409 960 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 1 955.00 | 2 095.00 | 3 768 085 | - | - | - | graf |
TEPLOTECHNA OVA | 271.00 | 409.00 | 60 354 | - | - | - | graf |
TEPNA | 127.00 | 170.00 | 83 526 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 473.00 | 550.00 | 1 580 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | 146.00 | 189.00 | 768 | - | - | - | graf |
TERPLAN | 993.00 | 1 350.00 | 0 | - | - | - | graf |
TERRONIC | 27.00 | 46.00 | 14 058 | - | - | - | graf |
TES PRAHA | - | - | 0 | - | - | - | graf |
TESLA | 216.00 | 231.00 | 193 599 | - | - | - | graf |
TESLA ELMI BRNO | 39.00 | 65.00 | 0 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 85.00 | 149.00 | 1 124 944 | - | - | - | graf |
TESLA JIHLAVA | 114.00 | 140.00 | 46 729 | - | - | - | graf |
TESLA KARLÍN | 109.00 | 150.00 | 120 814 | - | - | - | graf |
TESLA KOLÍN | 43.00 | 58.00 | 95 822 | - | - | - | graf |
TESLA LANŠKROUN | 86.00 | 105.00 | 353 657 | - | - | - | graf |
TESLA SEZAM | 141.00 | 215.00 | 1 562 853 | - | - | - | graf |
TESLA STRAŠNICE | 72.00 | 150.00 | 212 796 | - | - | - | graf |
TESLA VACUUM | 36.00 | 59.00 | 35 219 | - | - | - | graf |
TESLA VAK.TECH.PHA | 110.00 | 123.00 | 17 959 | - | - | - | graf |
TESLA VOTICE | 95.00 | 121.00 | 1 610 | - | - | - | graf |
TESLA VRCHLABÍ | 106.00 | 132.00 | 42 535 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 391.00 | 500.00 | 18 727 | - | - | - | graf |
TEXLEN | 195.00 | 254.00 | 67 447 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | - | - | 0 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 603.00 | 650.00 | 12 021 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 650.00 | 700.00 | 1 258 429 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 920.00 | 1 985.00 | 5 766 510 | - | - | - | graf |
TOFA SEMILY | 405.00 | 528.00 | 18 124 | - | - | - | graf |
TOMOS PRAHA | 250.00 | 300.00 | 11 276 | - | - | - | graf |
TONAK | 1 200.00 | 1 260.00 | 370 600 | - | - | - | graf |
TONASO | 246.00 | 310.00 | 82 739 | - | - | - | graf |
TOS ČELÁKOVICE | 219.00 | 230.00 | 34 490 | - | - | - | graf |
TOS KUŘIM | 170.00 | 212.00 | 102 939 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 153.00 | 160.00 | 2 400 | - | - | - | graf |
TOS RAKOVNÍK | 117.00 | 130.00 | 2 080 | - | - | - | graf |
TOS SVITAVY | 219.00 | 243.00 | 5 352 | - | - | - | graf |
TOSTA | 315.00 | 337.00 | 76 127 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 109.00 | 152.00 | 293 315 | - | - | - | graf |
TPO CONSULT | - | - | 0 | - | - | - | graf |
TRAMO | 231.00 | 306.00 | 6 876 | - | - | - | graf |
TRANSAKTA | 687.00 | 850.00 | 291 597 | - | - | - | graf |
TRANSPORTA CHRUDIM | 280.00 | 299.00 | 902 163 | - | - | - | graf |
TREFA | 119.00 | 131.00 | 2 500 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 280.00 | 295.00 | 566 505 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 89.00 | 121.00 | 62 800 | - | - | - | graf |
TRIZON | - | - | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 680.00 | 710.00 | 3 794 130 | - | - | - | graf |
TTP ELITEX | 84.00 | 115.00 | 7 927 | - | - | - | graf |
TUZEX PRAHA | 149.00 | 200.00 | 653 921 | - | - | - | graf |
TYLEX LETOVICE | 954.00 | 1 230.00 | 342 340 | - | - | - | graf |
UHEL.SKL.JIHLAVA | 158.00 | 354.00 | 0 | - | - | - | graf |
UHEL.SKL.PLZEŇ | 212.00 | 223.00 | 2 120 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | - | - | 0 | - | - | - | graf |
UNEX | 281.00 | 300.00 | 1 244 247 | - | - | - | graf |
UNIGEO | 139.00 | 190.00 | 2 270 | - | - | - | graf |
UNICHOV | - | - | 0 | - | - | - | graf |
UNION CUKR | 100.00 | 110.00 | 84 197 | - | - | - | graf |
UNIPLET TŘEBÍČ | 270.00 | 360.00 | 117 768 | - | - | - | graf |
UNIRELEX | 290.00 | 450.00 | 2 606 313 | - | - | - | graf |
UNISERVIS HR.KRÁL. | 154.00 | 252.00 | 100 441 | - | - | - | graf |
UNITED ENERGY | 1 120.00 | 1 200.00 | 4 641 835 | - | - | - | graf |
UP BUČOVICE | 284.00 | 441.00 | 17 934 | - | - | - | graf |
USIP STUDIO AIP | 219.00 | 300.00 | 900 | - | - | - | graf |
ÚSTAV NEROST.SUR. | 100.00 | 110.00 | 10 400 | - | - | - | graf |
ÚSTAV TEXTIL. INŽ. | - | - | 0 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 600.00 | 1 840.00 | 246 810 | - | - | - | graf |
ÚVAR BRNO | - | - | 0 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | 107.00 | 154.00 | 2 468 | - | - | - | graf |
ÚVVP BĚCHOVICE | 295.00 | 361.00 | 0 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | 76.00 | 76.00 | 2 964 | - | - | - | graf |
VAN LEER OBALY | 580.00 | 610.00 | 24 800 | - | - | - | graf |
VARI | 137.00 | 212.00 | 3 699 | - | - | - | graf |
VARIEL | 147.00 | 163.00 | 4 867 | - | - | - | graf |
VČ CHOVATEL.SERVIS | 100.00 | 116.00 | 3 309 | - | - | - | graf |
VEBA TEXTILNÍ ZÁV. | 160.00 | 190.00 | 64 823 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | 70.00 | 70.00 | 910 | - | - | - | graf |
VELKOOBCH.IVANČICE | 67.00 | 75.00 | 3 240 | - | - | - | graf |
VELKOOBCHOD MONA | - | - | 0 | - | - | - | graf |
VELVANA | 1 150.00 | 1 300.00 | 83 610 | - | - | - | graf |
VENNUS | 131.00 | 160.00 | 19 959 | - | - | - | graf |
VERTEX | 962.00 | 1 065.00 | 2 145 029 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | 119.00 | 119.00 | 0 | - | - | - | graf |
VET ASSETS | 598.00 | 667.00 | 4 316 336 | - | - | - | graf |
VIBA HAZLOV | 58.00 | 72.00 | 0 | - | - | - | graf |
VINIUM | 150.00 | 190.00 | 49 591 | - | - | - | graf |
VINNÉ SKL.VALTICE | 267.00 | 425.00 | 34 960 | - | - | - | graf |
VÍNO BZENEC | 218.00 | 270.00 | 45 995 | - | - | - | graf |
VÍNO MIKULOV | 400.00 | 525.00 | 290 907 | - | - | - | graf |
VINOVA MUTĚNICE | 186.00 | 293.00 | 5 639 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 437.00 | 465.00 | 993 157 | - | - | - | graf |
VODNÍ STAVBY | 1 450.00 | 1 570.00 | 10 582 920 | - | - | - | graf |
VODNÍ ZDR. HOLEŠOV | 155.00 | 181.00 | 31 033 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 164.00 | 250.00 | 2 384 | - | - | - | graf |
VODNÍ ZDROJE | 130.00 | 160.00 | 8 562 | - | - | - | graf |
VODOH.OPR.A STROJ. | 51.00 | 62.00 | 25 472 | - | - | - | graf |
VPIP PLZEŇ | 307.00 | 470.00 | 1 348 | - | - | - | graf |
VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
VPÚ-DECO CITY | 2 375.00 | 2 500.00 | 4 875 | - | - | - | graf |
VPÚ-DECO PLZEŇ | 410.00 | 589.00 | 30 947 | - | - | - | graf |
VSETÍNSKÁ STAVEBNÍ | 82.00 | 100.00 | 0 | - | - | - | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | - | - | - | graf |
VÚ ČERPADEL | 115.00 | 153.00 | 0 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | 0 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | 277.00 | 307.00 | 0 | - | - | - | graf |
VÚHŽ | 100.00 | 110.00 | 5 423 | - | - | - | graf |
VUCHZ | 118.00 | 118.00 | 0 | - | - | - | graf |
VÚKV | 905.00 | 1 235.00 | 905 | - | - | - | graf |
VUMO RADOTÍN | - | - | 0 | - | - | - | graf |
VÚOSO | 35.00 | 250.00 | 1 120 | - | - | - | graf |
VUPEK PRAHA | - | - | 0 | - | - | - | graf |
VÚZORT | 109.00 | 121.00 | 2 970 | - | - | - | graf |
VÝPOČET.TECH.MOST | 110.00 | 110.00 | 660 | - | - | - | graf |
WIENERBERGER C.P. | 380.00 | 550.00 | 126 304 | - | - | - | graf |
WIENERBERGER MCP | 853.00 | 1 100.00 | 2 200 | - | - | - | graf |
XAVEROV | 230.00 | 280.00 | 971 640 | - | - | - | graf |
YTONG | 314.00 | 351.00 | 21 675 | - | - | - | graf |
ZÁPADOKÁMEN | 2 510.00 | 2 515.00 | 281 160 | - | - | - | graf |
ZÁS. TEPLEM VSETÍN | 356.00 | 371.00 | 542 607 | - | - | - | graf |
ZÁVODY APL.CHEMIE | 280.00 | 310.00 | 24 835 | - | - | - | graf |
ZBIROVIA | 351.00 | 418.00 | 220 360 | - | - | - | graf |
ZBROJOVKA BRNO | 353.00 | 450.00 | 438 481 | - | - | - | graf |
ZBROJOVKA VSETÍN | 270.00 | 330.00 | 2 825 876 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 170.00 | 220.00 | 44 432 | - | - | - | graf |
ZČ PLEMENÁŘ. UNIE | - | - | 0 | - | - | - | graf |
ZELENINA BRNO | 61.00 | 75.00 | 9 768 | - | - | - | graf |
ZEM.STAVBY KYJOV | 48.00 | 57.00 | 1 248 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 99.00 | 153.00 | 44 599 | - | - | - | graf |
ZENZA ZNOJMO | 85.00 | 137.00 | 4 914 | - | - | - | graf |
ZETES | 110.00 | 110.00 | 4 840 | - | - | - | graf |
ZETOR | 207.00 | 250.00 | 1 254 088 | - | - | - | graf |
ZEVETA | 50.00 | 85.00 | 15 100 | - | - | - | graf |
ZKL PRAHA | 97.00 | 140.00 | 6 363 | - | - | - | graf |
ZKL VÚVL | 179.00 | 209.00 | 0 | - | - | - | graf |
ZKUŠEBNICTVÍ | 219.00 | 365.00 | 0 | - | - | - | graf |
ZMA | 77.00 | 105.00 | 20 600 | - | - | - | graf |
ZNOVÍN ZNOJMO | 361.00 | 361.00 | 1 083 | - | - | - | graf |
ZPA JINONICE | 117.00 | 137.00 | 68 275 | - | - | - | graf |
ZPA NOVÁ PAKA | 114.00 | 120.00 | 4 182 | - | - | - | graf |
ZPA PEČKY | 69.00 | 117.00 | 27 621 | - | - | - | graf |
ZPS ZLÍN | 1 750.00 | 1 895.00 | 8 673 180 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | - | - | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 163.00 | 319.00 | 257 083 | - | - | - | graf |
ZVU | 550.00 | 729.00 | 1 311 551 | - | - | - | graf |
ZZN BEROUN | 207.00 | 251.00 | 0 | - | - | - | graf |
ZZN DĚČÍN | - | - | 0 | - | - | - | graf |
ZZN DOMAŽLICE | 169.00 | 200.00 | 2 800 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | 62.00 | 69.00 | 0 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | 83.00 | 92.00 | 0 | - | - | - | graf |
ZZN CHOMUTOV | 105.00 | 110.00 | 550 | - | - | - | graf |
ZZN CHRUDIM | 138.00 | 160.00 | 5 600 | - | - | - | graf |
ZZN PARDUBICE | 144.00 | 150.00 | 5 676 | - | - | - | graf |
ZZN PELHŘIMOV | 132.00 | 153.00 | 5 398 | - | - | - | graf |
ZZN POLABÍ | 89.00 | 113.00 | 7 841 | - | - | - | graf |
ZZN POMORAVÍ | 50.00 | 107.00 | 1 738 | - | - | - | graf |
ZZN PRAHA | 64.00 | 64.00 | 0 | - | - | - | graf |
ZZN PŘÍBRAM | 98.00 | 108.00 | 9 800 | - | - | - | graf |
ZZN STRAKONICE | 68.00 | 98.00 | 1 290 | - | - | - | graf |
ZZN ŠUMPERK | 55.00 | 58.00 | 1 650 | - | - | - | graf |
ZZN TÁBOR | 150.00 | 199.00 | 21 545 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | 80.00 | 110.00 | 2 800 | - | - | - | graf |
ZZN VYŠKOV | 33.00 | 125.00 | 198 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 90.00 | 2 160 | - | - | - | graf |
ŽĎAS | 1 790.00 | 2 000.00 | 7 259 400 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 849.00 | 980.00 | 12 617 145 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 344.00 | 470.00 | 87 412 | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 102.00 | 102.00 | 6 554 986 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 4 350.00 | 6 522 470 | - | - | - | graf |
ŽOSKA | 150.00 | 182.00 | 198 231 | - | - | - | graf |
ŽPSV UH. OSTROH | 250.00 | 260.00 | 860 127 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 19:15 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 19:07 Tunel do Vídně (VH CPI FIM SA) (laik, Akcie ORCO Property Group)
26.04. 19:02 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 19:01 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 18:46 Mono (On the roa, Akcie ČEZ)
26.04. 18:32 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 17:47 Dobrý deň Tomasso a Ontheroad... (pavelpetr, Akcie ČEZ)
26.04. 17:16 Mono (Stereo, Akcie ČEZ)
26.04. 16:36 Do roka a do dne… (diamond, Akcie MONETA Money Bank)
26.04. 16:18 Mono (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?