Burza Praha souhrny dle akcií za měsíc 199501
Burza Praha souhrny dle akcií za měsíc 199501 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 203.00 | 225.00 | 0 | graf |
1.IF ŽIVNOBANKA | 510.00 | 591.00 | 11 191 204 | 510.00 | 575.00 | 2 767 364 | graf |
1.STAVEBNÍ | - | - | 0 | 300.00 | 329.00 | 600 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 185.00 | 185.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 132.00 | 182.00 | 45 656 | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
ABATIS | 84.00 | 84.00 | 840 | 103.00 | 113.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 714.00 | 850.00 | 530 247 | 670.00 | 818.00 | 71 919 | graf |
AERO HOLDING | 162.00 | 198.00 | 1 545 561 | 165.00 | 198.00 | 665 034 | graf |
AG FIEKO | - | - | 0 | - | - | - | graf |
AGRA PŘELOUČ | 81.00 | 87.00 | 26 495 | 70.00 | 167.00 | 5 300 | graf |
AGROBANKA | 1 810.00 | 2 300.00 | 16 818 305 | 1 800.00 | 2 420.00 | 579 568 | graf |
AGROMA OSTRAVA | - | - | - | 91.00 | 127.00 | 3 102 | graf |
AGRO-MORAVOINVEST | - | - | - | 32.00 | 50.00 | 325 | graf |
AGROMOTOR VEL.MEZ. | 238.00 | 274.00 | 49 950 | 190.00 | 300.00 | 11 286 | graf |
AGRONA | - | - | 0 | 90.00 | 90.00 | 0 | graf |
AGROPODNIK DVORCE | 22.00 | 36.00 | 8 839 | 38.00 | 46.00 | 20 154 | graf |
AGROPROJEKT PARD. | 301.00 | 316.00 | 8 162 | 397.00 | 427.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 70.00 | 74.00 | 1 408 | 68.00 | 70.00 | 0 | graf |
AGROSLUŽBY CHEB | 275.00 | 275.00 | 0 | 324.00 | 359.00 | 0 | graf |
AGROSLUŽBY KAPLICE | 61.00 | 61.00 | 0 | 65.00 | 70.00 | 700 | graf |
AGROSTROJ PELHŘIM. | 148.00 | 189.00 | 186 374 | 151.00 | 185.00 | 78 712 | graf |
AGROSTROJ PROSTĚJ. | 61.00 | 64.00 | 976 | 55.00 | 73.00 | 7 474 | graf |
AGROTONZ TLUMAČOV | 48.00 | 58.00 | 1 469 | 60.00 | 61.00 | 2 700 | graf |
AGROVYSOČINA | 111.00 | 130.00 | 83 962 | 108.00 | 138.00 | 54 613 | graf |
AGROWEST | 158.00 | 191.00 | 0 | 130.00 | 200.00 | 978 | graf |
AGROZET Č.BUDĚJ. | 131.00 | 160.00 | 21 596 | 150.00 | 195.00 | 10 648 | graf |
AGROZET OLOMOUC | - | - | - | 41.00 | 49.00 | 1 230 | graf |
AIR SPECIÁL | 52.00 | 60.00 | 6 000 | 41.00 | 45.00 | 2 232 | graf |
AKADEM. IF BLANSKO | - | - | - | 46.00 | 179.00 | 0 | graf |
ALFA - INVEST | 15.00 | 17.00 | 1 074 223 | 14.00 | 17.00 | 546 738 | graf |
ALIBONA LITOVEL | 183.00 | 224.00 | 9 440 | 145.00 | 170.00 | 1 447 | graf |
ALMET | - | - | 0 | 410.00 | 451.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | 179.00 | 198.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 295.00 | 349.00 | 77 671 | 214.00 | 400.00 | 11 132 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | 378.00 | 850.00 | 181 240 | 364.00 | 624.00 | 2 838 | graf |
AO PRAHA | - | - | 0 | 95.00 | 100.00 | 0 | graf |
APOLLÓN HOLDING | 95.00 | 207.00 | 8 911 430 | 133.00 | 208.00 | 11 130 597 | graf |
AREMS TŘEBOŇ | 206.00 | 238.00 | 10 150 | 235.00 | 246.00 | 24 730 | graf |
ARKA | - | - | 0 | 210.00 | 210.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 153.00 | 195.00 | 50 852 | graf |
ARMABETON PRAHA | 850.00 | 985.00 | 2 864 960 | 783.00 | 942.00 | 105 202 | graf |
ARMATURKA Č.TŘEB. | 81.00 | 86.00 | 7 739 | 57.00 | 92.00 | 10 070 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 38.00 | 47.00 | 2 715 | 60.00 | 60.00 | 0 | graf |
ARNOLD IF | - | - | - | 54.00 | 203.00 | 0 | graf |
ARPO | - | - | 0 | 96.00 | 147.00 | 96 | graf |
ART CENTRUM | 284.00 | 364.00 | 654 | 475.00 | 500.00 | 475 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 73.00 | 162.00 | 0 | graf |
ASPEKTA 18,5/97 | - | - | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 015.00 | 1 110.00 | 6 174 025 | 990.00 | 1 100.00 | 789 063 | graf |
ATAS NÁCHOD | 163.00 | 190.00 | 190 | 160.00 | 170.00 | 4 199 | graf |
ATESO | 507.00 | 570.00 | 623 384 | 501.00 | 557.00 | 68 033 | graf |
AUTIA | 312.00 | 415.00 | 7 152 | 315.00 | 346.00 | 329 | graf |
AUTO MOTORS ÚSTÍ | 214.00 | 302.00 | 4 941 | 189.00 | 189.00 | 0 | graf |
AUTOOPRAVNA TURNOV | 72.00 | 106.00 | 4 102 | 58.00 | 60.00 | 0 | graf |
AUTOREPARIN | 81.00 | 95.00 | 0 | 80.00 | 85.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 90.00 | 90.00 | 0 | 33.00 | 70.00 | 700 | graf |
AVIA | 208.00 | 365.00 | 3 785 432 | 210.00 | 473.00 | 575 778 | graf |
AVIA KUTNÁ HORA | 112.00 | 174.00 | 8 481 | 120.00 | 200.00 | 6 968 | graf |
AVIA NOVOSEDLY | 231.00 | 311.00 | 9 868 | 222.00 | 250.00 | 33 880 | graf |
AVICOM JÁNSKÁ | 55.00 | 63.00 | 6 300 | 45.00 | 45.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 50.00 | 91.00 | 26 832 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 143.00 | 154.00 | 23 520 | graf |
BALÍRNY TCHIBO | 803.00 | 900.00 | 80 755 | 678.00 | 929.00 | 31 932 | graf |
BALNEA | 267.00 | 419.00 | 3 689 | 310.00 | 400.00 | 620 | graf |
BÁŇ. PROJ. TEPLICE | 86.00 | 95.00 | 1 283 | 60.00 | 160.00 | 480 | graf |
BÁŇ.PROJ.VAL.MEZ. | 500.00 | 500.00 | 4 500 | 246.00 | 630.00 | 5 040 | graf |
BÁŇ.STAVBY MOST | 101.00 | 121.00 | 162 272 | 83.00 | 112.00 | 71 590 | graf |
BANKA HANÁ.13,0/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 125.00 | 1 370.00 | 13 863 290 | 1 140.00 | 1 258.00 | 3 656 913 | graf |
BARTOŇ TEXT.ZÁVODY | 200.00 | 244.00 | 800 | 159.00 | 174.00 | 348 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 1 395.00 | 1 700.00 | 289 710 | 1 250.00 | 1 600.00 | 28 164 | graf |
BELAGRA | 147.00 | 216.00 | 65 961 | 126.00 | 150.00 | 21 402 | graf |
BERGER BOHEMIA | - | - | 0 | 800.00 | 980.00 | 0 | graf |
BESKYDSKÁ STAVEBNÍ | 200.00 | 210.00 | 12 285 | 230.00 | 300.00 | 25 440 | graf |
BETA ČESKÝ IF | - | - | - | 73.00 | 90.00 | 0 | graf |
BETA OLOMOUC | 132.00 | 228.00 | 61 385 | 174.00 | 203.00 | 21 267 | graf |
BIJOUDATA | 154.00 | 180.00 | 3 360 | 104.00 | 121.00 | 0 | graf |
BIOCEL | 695.00 | 720.00 | 7 359 839 | 680.00 | 720.00 | 1 807 758 | graf |
BIOMA DŘEVOHOSTICE | 46.00 | 51.00 | 8 492 | 41.00 | 45.00 | 1 640 | graf |
BIŽUTERIE ČS.MINC | 900.00 | 1 000.00 | 343 830 | 841.00 | 941.00 | 41 303 | graf |
BMT | 91.00 | 96.00 | 5 232 | 70.00 | 162.00 | 630 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 193.00 | 198.00 | 1 472 401 | 182.00 | 200.00 | 621 384 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 1 695.00 | 1 960.00 | 285 875 | 1 515.00 | 2 160.00 | 70 146 | graf |
BOHEMIA VIDEO ART | 228.00 | 241.00 | 3 438 | 153.00 | 400.00 | 744 | graf |
BOHEMIA-LÁZNĚ | 292.00 | 321.00 | 5 528 | 247.00 | 315.00 | 2 029 | graf |
BONECO | 701.00 | 815.00 | 33 127 | 550.00 | 660.00 | 660 | graf |
BOTAS | 497.00 | 640.00 | 18 972 | 356.00 | 600.00 | 7 122 | graf |
BRANO | 969.00 | 1 085.00 | 104 705 | 972.00 | 1 140.00 | 94 756 | graf |
BRNĚN.VODÁR.A KAN. | 302.00 | 333.00 | 0 | 250.00 | 405.00 | 4 638 | graf |
BSH HOLICE | 152.00 | 175.00 | 11 443 | 131.00 | 145.00 | 0 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 350.00 | 350.00 | 0 | graf |
BUZULUK KOMÁROV | 410.00 | 510.00 | 328 406 | 371.00 | 500.00 | 3 760 | graf |
BVV BRNO | 3 755.00 | 4 010.00 | 6 007 900 | 3 594.00 | 3 875.00 | 324 782 | graf |
BYSERVIS HOLDING | 410.00 | 410.00 | 16 810 | 300.00 | 370.00 | 0 | graf |
BYTOSTAV PORUBA | - | - | 0 | 722.00 | 3 490.00 | 0 | graf |
BYZI | - | - | 0 | 111.00 | 115.00 | 774 | graf |
C.A.S. 2 HOLDING | 230.00 | 250.00 | 943 398 | 212.00 | 250.00 | 329 762 | graf |
C.A.S.6. HOLDING | - | - | - | 50.00 | 86.00 | 7 040 | graf |
C.S.FOND POMOCI | - | - | - | 107.00 | 127.00 | 20 326 | graf |
CALOFRIG BOROVANY | 1 520.00 | 2 300.00 | 673 710 | 1 713.00 | 2 006.00 | 63 575 | graf |
CARBORUNDUM ELECT. | 190.00 | 224.00 | 147 730 | 203.00 | 220.00 | 10 178 | graf |
CEMBRIT MORAVIA | 79.00 | 102.00 | 0 | 110.00 | 110.00 | 0 | graf |
CEMENT HRANICE | 998.00 | 1 180.00 | 396 705 | 1 000.00 | 1 142.00 | 193 136 | graf |
CEMOS | 140.00 | 171.00 | 14 005 | 143.00 | 180.00 | 6 000 | graf |
CENTO IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 210.00 | 254.00 | 3 960 | 300.00 | 300.00 | 10 500 | graf |
CENTRUM ST.INŽ.ZK. | 102.00 | 130.00 | 0 | 155.00 | 170.00 | 239 643 | graf |
CERAM | 110.00 | 130.00 | 10 755 | 110.00 | 153.00 | 8 254 | graf |
CEVA KRÁLŮV DVŮR | 258.00 | 323.00 | 38 662 | 243.00 | 311.00 | 49 390 | graf |
CIDEM HRANICE | 145.00 | 195.00 | 22 728 | 149.00 | 186.00 | 6 104 | graf |
CIMEX KONCERN | - | - | - | 65.00 | 88.00 | 264 258 | graf |
CINEMART | 301.00 | 350.00 | 8 086 | 313.00 | 350.00 | 6 239 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
COLORBETON | 293.00 | 341.00 | 10 300 | 303.00 | 1 449.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 95.00 | 115.00 | 17 113 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT HR. KRÁLOVÉ | 440.00 | 540.00 | 170 747 | 488.00 | 520.00 | 50 951 | graf |
CRISTAL PALACE | 551.00 | 609.00 | 3 857 | 630.00 | 720.00 | 4 446 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 326.00 | 420.00 | 1 120 | 490.00 | 567.00 | 0 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005069566 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0005070861 | - | - | - | 3 215.00 | 3 215.00 | 0 | graf |
CS0005071265 | - | - | - | 633.00 | 816.00 | 0 | graf |
CS0009026067 | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
CS0009026562 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0009027362 | - | - | - | 3 355.00 | 3 355.00 | 0 | graf |
CS0009028261 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009029061 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009029665 | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CS0009030663 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKRÁRNA KARLÍN | 114.00 | 130.00 | 3 551 | 250.00 | 300.00 | 3 000 | graf |
CUKROVAR A RAFIN. | 287.00 | 380.00 | 2 770 | 285.00 | 305.00 | 2 065 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODEK | 472.00 | 539.00 | 31 452 | 504.00 | 531.00 | 187 538 | graf |
CUKROVAR DRAHAN. | 68.00 | 68.00 | 0 | 330.00 | 721.00 | 0 | graf |
CUKROVAR HODONÍN | 41.00 | 45.00 | 3 743 | 34.00 | 51.00 | 16 044 | graf |
CUKROVAR HRUŠOVANY | 266.00 | 283.00 | 17 748 | 245.00 | 285.00 | 21 671 | graf |
CUKROVAR KOJETÍN | 69.00 | 74.00 | 2 032 | 110.00 | 125.00 | 2 576 | graf |
CUKROVAR LITOVEL | 42.00 | 53.00 | 0 | 60.00 | 72.00 | 6 683 | graf |
CUKROVAR NĚMČICE | 151.00 | 177.00 | 1 766 | 111.00 | 137.00 | 3 256 | graf |
CUKROVAR VRBÁTKY | 156.00 | 156.00 | 0 | 95.00 | 100.00 | 1 045 | graf |
CUKROVAR VYŠKOV | 57.00 | 77.00 | 342 | 32.00 | 42.00 | 676 | graf |
CUKRSPOL PRAHA | 162.00 | 194.00 | 105 476 | 150.00 | 180.00 | 45 276 | graf |
CUTISIN | 2 000.00 | 2 425.00 | 1 112 785 | 1 974.00 | 2 400.00 | 471 058 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0008004702 | - | - | - | 750.00 | 793.00 | 5 400 | graf |
CZ0008008349 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008008448 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008008646 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
CZ0008012606 | - | - | - | 90.00 | 101.00 | 0 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008015500 | - | - | - | 34.00 | 82.00 | 2 640 | graf |
CZ0008020542 | - | - | - | 215.00 | 250.00 | 9 970 | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 77.00 | 0 | graf |
ČÁSLAV VARD/02 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČECHOFRACHT | 2 870.00 | 3 200.00 | 367 005 | 2 850.00 | 3 100.00 | 52 615 | graf |
ČESKÁ GUMÁR.SPOL. | 400.00 | 490.00 | 5 443 342 | 425.00 | 500.00 | 1 130 067 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | 1 795.00 | 2 520 570 | 1 577.00 | 1 775.00 | 565 480 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 76.00 | 105.00 | 116 888 | graf |
ČESKÁ POJIŠŤOVNA | 4 900.00 | 6 090.00 | 11 890 750 | 4 883.00 | 6 172.00 | 427 784 | graf |
ČESKÁ PRŮMYSLOVÁ | 586.00 | 699.00 | 325 857 | 615.00 | 700.00 | 191 030 | graf |
ČESKÁ SPOŘITELNA | 285.00 | 341.00 | 29 305 153 | 300.00 | 340.00 | 5 509 956 | graf |
ČESKÁ ZBROJOVKA | 2 100.00 | 2 350.00 | 1 096 745 | 2 035.00 | 2 300.00 | 199 298 | graf |
ČESKÉ CUKROVARY | 57.00 | 60.00 | 0 | 53.00 | 92.00 | 5 040 | graf |
ČESKÉ DŘEV.ZÁVODY | 342.00 | 360.00 | 10 800 | 240.00 | 240.00 | 1 200 | graf |
ČESKÉ LODĚNICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÉ LODĚNICE | 140.00 | 140.00 | 2 100 | 126.00 | 154.00 | 0 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 110.00 | 126.00 | 11 248 | 109.00 | 125.00 | 3 647 | graf |
ČESKÉ PŘÍSTAVY | 470.00 | 495.00 | 78 876 | 495.00 | 560.00 | 9 314 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKOMOR.CEMENT | 1 835.00 | 2 000.00 | 915 280 | 1 720.00 | 2 126.00 | 36 475 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 16.00 | 37.00 | 0 | graf |
ČESKOMORAVSKÝ LEN | 1 750.00 | 2 000.00 | 2 146 465 | 1 702.00 | 2 000.00 | 160 512 | graf |
ČESKÝ FOND (PIAS) | 1 000.00 | 1 100.00 | 551 950 | - | - | - | graf |
ČESKÝ HOLDING | 713.00 | 835.00 | 9 667 686 | 680.00 | 806.00 | 2 178 532 | graf |
ČEZ | 1 150.00 | 1 445.00 | 251 089 400 | 1 200.00 | 1 429.00 | 4 697 318 | graf |
ČEZ 14 3/8 /01 | 10 800.00 | 10 968.00 | 1 573 604 | - | - | - | graf |
ČEZ 16,5/98 | 10 700.00 | 10 850.00 | 200 042 | - | - | - | graf |
ČGF | - | - | 0 | - | - | - | graf |
ČISTÍRNY OSTRAVA | 66.00 | 69.00 | 1 188 | 56.00 | 67.00 | 3 112 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DUKLA PRAHA | 129.00 | 158.00 | 50 238 | 150.00 | 186.00 | 8 052 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KUTNÁ HORA | 104.00 | 109.00 | 5 306 | 112.00 | 120.00 | 2 230 | graf |
ČKD POLOVODIČE PHA | 34.00 | 36.00 | 290 | 35.00 | 42.00 | 40 020 | graf |
ČKD POLYSERVIS | 59.00 | 77.00 | 7 563 | 69.00 | 76.00 | 720 | graf |
ČKD PRAHA HOLDING | 165.00 | 184.00 | 3 259 052 | 158.00 | 204.00 | 381 190 | graf |
ČKD SLANÝ | 65.00 | 79.00 | 56 039 | 61.00 | 88.00 | 42 062 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČNIMF | 380.00 | 450.00 | 458 949 | - | - | - | graf |
ČNIOPF | 420.00 | 518.00 | 488 957 | - | - | - | graf |
ČOKOLÁDOVNY | 2 995.00 | 3 500.00 | 18 510 315 | 2 951.00 | 3 500.00 | 854 420 | graf |
ČS.KERAMIKA | - | - | 0 | 410.00 | 500.00 | 10 445 | graf |
ČS.PLAVBA LABSKÁ | 135.00 | 152.00 | 706 400 | 125.00 | 146.00 | 210 805 | graf |
ČSAD BRNO ČERNOV. | 61.00 | 70.00 | 21 133 | 60.00 | 77.00 | 3 759 | graf |
ČSAD BRNO HOLDING | - | - | 0 | 77.00 | 90.00 | 2 344 | graf |
ČSAD ČAS ZNOJMO | 101.00 | 117.00 | 318 | 85.00 | 91.00 | 510 | graf |
ČSAD FRÝDEK MÍSTEK | 132.00 | 146.00 | 21 729 | 129.00 | 150.00 | 2 796 | graf |
ČSAD HAVÍŘOV | 225.00 | 355.00 | 700 534 | 200.00 | 423.00 | 92 628 | graf |
ČSAD JABLONEC N.N. | 80.00 | 88.00 | 13 172 | 76.00 | 80.00 | 836 | graf |
ČSAD KARVINÁ | 61.00 | 80.00 | 40 321 | 68.00 | 84.00 | 54 002 | graf |
ČSAD OPAVA | 77.00 | 77.00 | 1 690 | 80.00 | 104.00 | 2 835 | graf |
ČSAD OSTRAVA | 120.00 | 137.00 | 552 820 | 121.00 | 145.00 | 336 513 | graf |
ČSAD TELNICE | 69.00 | 69.00 | 7 485 | 66.00 | 66.00 | 0 | graf |
ČSAD TŘINEC | 89.00 | 92.00 | 6 154 | 69.00 | 103.00 | 5 124 | graf |
ČSAD ÚAN PRAHA | 330.00 | 346.00 | 60 390 | 215.00 | 289.00 | 27 825 | graf |
ČSAD ÚAN PRAHA | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD VSETÍN | 106.00 | 162.00 | 9 612 | 119.00 | 136.00 | 6 190 | graf |
ČSAO PHA HOSTIVAŘ | 116.00 | 126.00 | 7 850 | 70.00 | 85.00 | 3 150 | graf |
ČSAO TEPLICE | 68.00 | 79.00 | 4 339 | 70.00 | 90.00 | 0 | graf |
ČSAO UH. HRADIŠTĚ | 104.00 | 120.00 | 19 333 | 90.00 | 110.00 | 7 685 | graf |
ČSKD - INTRANS | 203.00 | 259.00 | 133 387 | 185.00 | 225.00 | 11 349 | graf |
ČSOB 11,125/97 | 20 000.00 | 20 000.00 | 20 865 | 20 000.00 | 20 000.00 | 0 | graf |
ČZ STRAKONICE | 375.00 | 425.00 | 6 051 529 | 370.00 | 434.00 | 853 541 | graf |
DAKO-CZ | 39.00 | 50.00 | 5 314 | 72.00 | 72.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAMZA | - | - | - | - | - | - | graf |
DAS PŘÍBRAM | - | - | 0 | 65.00 | 71.00 | 2 176 | graf |
DELTA CLIMATIZER | 597.00 | 771.00 | 58 633 | 138.00 | 360.00 | 342 | graf |
DESKO | - | - | 0 | 200.00 | 200.00 | 0 | graf |
DEZA | 2 150.00 | 2 310.00 | 3 161 785 | 2 025.00 | 2 200.00 | 541 563 | graf |
DEZA | - | - | - | 110.00 | 304.00 | 1 544 | graf |
DIMENSION | - | - | - | 226.00 | 229.00 | 0 | graf |
DKF HOLDING | - | - | - | 365.00 | 470.00 | 47 066 | graf |
DOBA BAKOV N.JIZ. | 101.00 | 104.00 | 3 434 | 130.00 | 133.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 1 285.00 | 1 505.00 | 2 085 330 | 1 251.00 | 1 449.00 | 89 688 | graf |
DOMA | 60.00 | 99.00 | 80 168 | 56.00 | 105.00 | 41 126 | graf |
DOMES KARLOVY VARY | 46.00 | 57.00 | 2 851 | 88.00 | 92.00 | 1 575 | graf |
DOMINO TŘEBÍČ | 246.00 | 258.00 | 2 064 | 265.00 | 350.00 | 6 968 | graf |
DOP.PODNIK M.LÁZNĚ | 137.00 | 145.00 | 20 841 | 94.00 | 120.00 | 2 124 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 380.00 | 495.00 | 21 370 | 404.00 | 500.00 | 62 125 | graf |
DOPLA PAP | 1 160.00 | 1 295.00 | 124 990 | 1 208.00 | 1 357.00 | 79 909 | graf |
DOPRAVA A MECHAN. | 296.00 | 322.00 | 5 328 | 325.00 | 325.00 | 0 | graf |
DOPRAVOPROJ. BRNO | 838.00 | 879.00 | 0 | 950.00 | 950.00 | 0 | graf |
DOSTA DOP.STAV.UH | 147.00 | 190.00 | 9 335 | 200.00 | 215.00 | 207 | graf |
DOSTAV PRAHA | 93.00 | 141.00 | 5 403 | 17.00 | 35.00 | 0 | graf |
DOWO | 163.00 | 163.00 | 163 | 285.00 | 290.00 | 0 | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | 450.00 | 450.00 | 0 | graf |
DROGERIE N.JIČÍN | 216.00 | 238.00 | 4 540 | 248.00 | 284.00 | 3 067 | graf |
DROGERIE OLOMOUC | - | - | 0 | 58.00 | 123.00 | 6 120 | graf |
DROGERIE OSTRAVA | - | - | 0 | 60.00 | 88.00 | 5 095 | graf |
DRŮBEŽ.POD.LIBUŠ | 501.00 | 537.00 | 236 989 | 487.00 | 549.00 | 154 764 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 312.00 | 363.00 | 11 946 | 324.00 | 341.00 | 2 964 | graf |
DRŮBEŽ.ZÁVOD | 45.00 | 47.00 | 3 114 | 39.00 | 59.00 | 1 704 | graf |
DŘEVOKOMB. VRBNO | 93.00 | 108.00 | 3 531 | 100.00 | 125.00 | 19 676 | graf |
DŘEVOSTROJ ČKYNĚ | 332.00 | 349.00 | 5 678 | 400.00 | 400.00 | 0 | graf |
DŘEVOZPRAC. ZÁVODY | 227.00 | 250.00 | 13 488 | 190.00 | 200.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 116.00 | 153.00 | 2 404 | 120.00 | 145.00 | 1 781 | graf |
DST TRUTNOV | - | - | 0 | 353.00 | 908.00 | 1 513 | graf |
DYAS UHER. OSTROH | 292.00 | 300.00 | 9 756 | 293.00 | 310.00 | 35 692 | graf |
DYWIDAG PREFA | 551.00 | 962.00 | 44 194 | 500.00 | 1 150.00 | 22 798 | graf |
EFEKTA VAR/97 | 10 000.00 | 10 000.00 | 1 515 900 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 241.00 | 241.00 | 0 | graf |
EGO | 70.00 | 77.00 | 2 067 | 100.00 | 105.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 151.00 | 950.00 | 53 907 | graf |
EGÚ BRNO | 202.00 | 223.00 | 8 888 | 225.00 | 250.00 | 10 338 | graf |
EGÚ PRAHA | 264.00 | 306.00 | 1 584 | 275.00 | 275.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 36.00 | 41.00 | 0 | graf |
EKOFOND | - | - | - | 148.00 | 180.00 | 7 930 | graf |
EKOINGSTAV BRNO | 163.00 | 200.00 | 12 932 | 122.00 | 147.00 | 0 | graf |
EKOINVEST IF | - | - | - | 200.00 | 243.00 | 0 | graf |
EKOPROJEKT PRAHA | 68.00 | 75.00 | 476 | 105.00 | 110.00 | 0 | graf |
EKOS | - | - | 0 | 238.00 | 315.00 | 304 | graf |
EKOS KROMĚŘÍŽ | 146.00 | 161.00 | 3 447 | 90.00 | 90.00 | 1 170 | graf |
EL. PRAGA 14,5/96 | 5 150.00 | 5 150.00 | 104 732 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 154.00 | 204.00 | 9 993 | 250.00 | 250.00 | 0 | graf |
ELEKTRÁRNA KOLÍN | 863.00 | 1 020.00 | 1 272 595 | 810.00 | 989.00 | 473 762 | graf |
ELEKTRÁRNY OPATOV. | 3 815.00 | 4 200.00 | 12 046 780 | 3 725.00 | 4 347.00 | 211 760 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 1 863.00 | 3 987.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROKOV | - | - | 0 | 260.00 | 260.00 | 0 | graf |
ELITEX Č.KOSTELEC | 126.00 | 140.00 | 0 | 126.00 | 140.00 | 0 | graf |
ELPLAST | 61.00 | 83.00 | 2 859 | 64.00 | 80.00 | 3 200 | graf |
ENERG. STROJ. BRNO | 110.00 | 163.00 | 21 891 | 129.00 | 176.00 | 16 115 | graf |
ENERGOAQUA | 130.00 | 165.00 | 1 895 039 | 124.00 | 157.00 | 596 265 | graf |
ENERGOMONTÁŽE LIB. | 922.00 | 1 200.00 | 1 468 763 | 904.00 | 1 358.00 | 192 759 | graf |
ENERGOPROJEKT PHA | 141.00 | 159.00 | 50 458 | 157.00 | 185.00 | 42 672 | graf |
ENERGOSTROJ. PARD. | 231.00 | 292.00 | 15 857 | 225.00 | 250.00 | 6 645 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 1 650.00 | 1 760.00 | 274 320 | 1 585.00 | 1 635.00 | 11 218 | graf |
ENTEC STARÉ MĚSTO | 136.00 | 143.00 | 1 632 | 220.00 | 220.00 | 0 | graf |
EP ROŽNOV | - | - | 0 | 198.00 | 198.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | 0 | 75.00 | 100.00 | 1 764 | graf |
EPOS BRNO | - | - | 0 | 101.00 | 101.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESAB VAMBERK | 347.00 | 463.00 | 248 696 | 323.00 | 410.00 | 59 085 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ETA | 1 615.00 | 2 100.00 | 2 128 950 | 1 615.00 | 1 880.00 | 191 971 | graf |
ETS OSTRAVA | 118.00 | 140.00 | 26 380 | 121.00 | 150.00 | 17 269 | graf |
EUROINVEST KOSMON. | - | - | - | 63.00 | 200.00 | 19 967 | graf |
EUROVIA CS | 1 015.00 | 1 210.00 | 1 455 410 | 955.00 | 1 100.00 | 202 268 | graf |
EXCELSIOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | 0 | 45.00 | 45.00 | 0 | graf |
EZ PRAHA | 4 400.00 | 4 700.00 | 13 543 150 | 4 200.00 | 4 501.00 | 975 667 | graf |
FAB | 3 600.00 | 3 985.00 | 2 445 790 | 3 460.00 | 3 760.00 | 101 866 | graf |
FAGRON | 121.00 | 149.00 | 5 807 | 155.00 | 186.00 | 0 | graf |
FARMET | 75.00 | 97.00 | 1 848 | 84.00 | 84.00 | 0 | graf |
FASÁDOSTAV PRAHA | 325.00 | 400.00 | 44 006 | 370.00 | 396.00 | 5 440 | graf |
FATRA | 2 415.00 | 2 675.00 | 2 423 020 | 2 375.00 | 2 742.00 | 607 950 | graf |
FAVORIT ROKYCANY | 432.00 | 479.00 | 8 946 | 475.00 | 510.00 | 17 850 | graf |
FBE HOLDING | - | - | - | 124.00 | 202.00 | 145 068 | graf |
FERONA | 263.00 | 315.00 | 121 256 | 276.00 | 345.00 | 143 938 | graf |
FEROX DĚČÍN | 212.00 | 252.00 | 10 677 | 256.00 | 310.00 | 25 064 | graf |
FERROMET PRAHA | 408.00 | 510.00 | 61 114 | 464.00 | 517.00 | 10 737 | graf |
FERRUM | 74.00 | 103.00 | 3 975 | 53.00 | 83.00 | 3 440 | graf |
FEZKO SERVIS | 350.00 | 418.00 | 85 438 | 350.00 | 430.00 | 30 776 | graf |
FINOP HOLDING | 294.00 | 400.00 | 671 140 | 295.00 | 400.00 | 257 761 | graf |
FIO IF | - | - | - | 450.00 | 475.00 | 0 | graf |
FIRN | 290.00 | 305.00 | 80 020 | 308.00 | 318.00 | 60 534 | graf |
FLORIA KROMĚŘÍŽ | - | - | 0 | 35.00 | 44.00 | 920 | graf |
FOND UNIVERSUM | 630.00 | 760.00 | 498 355 | - | - | - | graf |
FORM | 138.00 | 146.00 | 6 187 | 90.00 | 90.00 | 1 440 | graf |
FORT KAPITÁL BRNO | - | - | - | 51.00 | 72.00 | 100 398 | graf |
FRANZ EDER TACHOV | 43.00 | 43.00 | 215 | 85.00 | 85.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | 207.00 | 280.00 | 137 798 | 203.00 | 286.00 | 28 053 | graf |
FRYGESTA | 108.00 | 120.00 | 33 945 | 100.00 | 405.00 | 0 | graf |
FTL PROSTĚJOV | 270.00 | 304.00 | 13 520 | 363.00 | 420.00 | 9 120 | graf |
GALEKO | 252.00 | 456.00 | 0 | 331.00 | 331.00 | 0 | graf |
GAMA | 1 590.00 | 2 015.00 | 542 580 | 1 540.00 | 1 950.00 | 104 940 | graf |
GAMEX | 289.00 | 320.00 | 4 017 | 342.00 | 370.00 | 2 070 | graf |
GASTRONOMIA | 73.00 | 89.00 | 4 665 | 107.00 | 110.00 | 4 908 | graf |
GENNEX IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GEODEZIE BRNO | 650.00 | 665.00 | 94 385 | 550.00 | 600.00 | 1 700 | graf |
GEODEZIE LIBEREC | - | - | 0 | 484.00 | 601.00 | 2 404 | graf |
GEOFYZIKA | 114.00 | 125.00 | 13 301 | 108.00 | 150.00 | 4 425 | graf |
GEOINDUSTRIA | 140.00 | 172.00 | 134 730 | 132.00 | 150.00 | 48 602 | graf |
GEOL.PRŮZ.OSTRAVA | 149.00 | 149.00 | 0 | 163.00 | 1 000.00 | 4 238 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | 0 | 54.00 | 60.00 | 4 698 | graf |
GEOTEST BRNO | 315.00 | 400.00 | 62 110 | 334.00 | 390.00 | 6 456 | graf |
GEOTEST SLATINA | 63.00 | 69.00 | 623 | 70.00 | 81.00 | 3 710 | graf |
GEOTRADE | - | - | 0 | 50.00 | 50.00 | 0 | graf |
GESTA | 90.00 | 115.00 | 0 | 80.00 | 120.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 6.00 | 10.00 | 26 353 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GMS PRAHA | - | - | 0 | 226.00 | 252.00 | 0 | graf |
GRAFIATISK | 288.00 | 348.00 | 331 | 380.00 | 400.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFO | 870.00 | 915.00 | 27 945 | 800.00 | 854.00 | 5 732 | graf |
GRAFOSTROJ | 107.00 | 124.00 | 1 680 | 75.00 | 89.00 | 0 | graf |
GRANDHOTEL PUPP | 1 090.00 | 1 400.00 | 59 340 | 1 064.00 | 1 515.00 | 19 981 | graf |
GRANDHOTEL ZL. LEV | 1 010.00 | 1 010.00 | 8 080 | 206.00 | 577.00 | 525 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
HACAR | 426.00 | 470.00 | 602 375 | 352.00 | 530.00 | 8 602 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 97.00 | 162.00 | 0 | 135.00 | 171.00 | 0 | graf |
HANSON ČR | 663.00 | 730.00 | 42 749 | 549.00 | 586.00 | 9 137 | graf |
HARV.SPOL.ARBITR | 600.00 | 600.00 | 30 000 | 42.00 | 425.00 | 0 | graf |
HARV.SPOL.CONTRAR | 499.00 | 535.00 | 137 660 | 395.00 | 488.00 | 10 204 | graf |
HARV.SPOL.DIAMANT | 475.00 | 530.00 | 166 860 | 431.00 | 540.00 | 36 820 | graf |
HARV.SPOL.FINANČNÍ | 565.00 | 619.00 | 29 836 587 | 562.00 | 593.00 | 7 161 239 | graf |
HARV.SPOL.MEN.SPOL | 507.00 | 535.00 | 49 224 | 428.00 | 500.00 | 20 818 | graf |
HARVARD.PRŮM.HOLD. | 588.00 | 626.00 | 34 275 487 | 593.00 | 612.00 | 8 496 528 | graf |
HIKOR PÍSEK | 759.00 | 1 010.00 | 112 180 | 693.00 | 825.00 | 34 542 | graf |
HOBÉ PARDUBICE | - | - | 0 | 1 430.00 | 1 430.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 950.00 | 2 110.00 | 3 331 790 | 1 850.00 | 2 180.00 | 114 800 | graf |
Holcim (Česko) | 1 120.00 | 1 210.00 | 900 640 | 1 034.00 | 1 152.00 | 130 990 | graf |
HOLCIM ČESKO | 890.00 | 1 145.00 | 1 189 060 | 900.00 | 1 160.00 | 559 140 | graf |
HOME | 99.00 | 149.00 | 64 624 | 115.00 | 170.00 | 4 904 | graf |
HOT.INTERNATIONAL | 411.00 | 510.00 | 49 730 | 461.00 | 545.00 | 23 936 | graf |
HOTEL ČERNIGOV | 825.00 | 909.00 | 67 516 | 764.00 | 870.00 | 19 257 | graf |
HOTEL ESPLANADE | 1 700.00 | 1 700.00 | 15 300 | 1 403.00 | 1 800.00 | 9 374 | graf |
HOTEL FORUM PRAHA | 1 050.00 | 1 080.00 | 577 245 | 956.00 | 1 083.00 | 163 600 | graf |
HOTEL IMPERIAL | 370.00 | 550.00 | 9 523 | 510.00 | 600.00 | 7 975 | graf |
HOTEL JALTA PRAHA | 1 005.00 | 1 150.00 | 30 385 | 981.00 | 1 335.00 | 15 460 | graf |
HOTEL PALACE OVA | 186.00 | 206.00 | 0 | 212.00 | 262.00 | 4 656 | graf |
HOTEL PANORAMA | 810.00 | 903.00 | 188 287 | 724.00 | 890.00 | 91 590 | graf |
HRADECKÝ FOND | - | - | 0 | 270.00 | 270.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 94.00 | 105.00 | 792 | 115.00 | 120.00 | 0 | graf |
HUTNÍ MONTÁŽE | 258.00 | 321.00 | 159 949 | 298.00 | 1 000.00 | 6 500 | graf |
HUTNÍ PROJEKT | - | - | 0 | 284.00 | 312.00 | 5 679 | graf |
HUTNÍ PROJEKT OVA | 360.00 | 360.00 | 1 800 | 263.00 | 289.00 | 1 393 | graf |
HYDROPROJEKT | 629.00 | 780.00 | 30 675 | 790.00 | 826.00 | 12 240 | graf |
CHABAŘOVICKÉ STR. | 225.00 | 250.00 | 1 500 | 180.00 | 180.00 | 0 | graf |
CHEMAPOL 12,5/97 | 10 000.00 | 10 000.00 | 1 720 343 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMO | 610.00 | 822.00 | 5 490 | 207.00 | 400.00 | 0 | graf |
CHEMOFOND | 195.00 | 239.00 | 210 316 | 190.00 | 233.00 | 136 204 | graf |
CHEMONT BRNO | 62.00 | 65.00 | 9 068 | 80.00 | 80.00 | 10 800 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMOPROJEKT | 895.00 | 985.00 | 13 131 | 1 000.00 | 1 150.00 | 152 982 | graf |
CHEPOS BRNO | - | - | 0 | 190.00 | 314.00 | 14 402 | graf |
CHIRANA MODŘANY | 98.00 | 121.00 | 11 101 | 117.00 | 130.00 | 4 034 | graf |
CHIRANA STRAŠNICE | 443.00 | 570.00 | 20 329 | 429.00 | 677.00 | 8 634 | graf |
CHIRONAX PRAHA | 42.00 | 59.00 | 660 | 90.00 | 90.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | 988.00 | 1 350.00 | 583 365 | 1 050.00 | 1 280.00 | 77 386 | graf |
CHLUMČAN.KER.ZÁV. | 3 660.00 | 4 295.00 | 2 072 760 | 3 506.00 | 3 942.00 | 203 138 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 89.00 | 116.00 | 13 601 | 93.00 | 120.00 | 3 591 | graf |
CHOTĚBOŘ.STR.SMALT | 89.00 | 128.00 | 2 406 | 110.00 | 110.00 | 0 | graf |
CHRONOTECHNA | 73.00 | 80.00 | 15 328 | 65.00 | 74.00 | 12 023 | graf |
I. EPIC HOLDING | - | - | - | 100.00 | 130.00 | 302 300 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ICOM TRANSPORT | - | - | 0 | 100.00 | 180.00 | 0 | graf |
IDEAL STANDARD | 760.00 | 935.00 | 4 800 | 934.00 | 1 018.00 | 2 847 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | - | - | 0 | 162.00 | 225.00 | 43 880 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 55.00 | 72.00 | 11 928 | graf |
IF BOHATSTVÍ | 831.00 | 975.00 | 11 470 164 | 801.00 | 932.00 | 2 316 634 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 73.00 | 102.00 | 54 866 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 625.00 | 1 625.00 | 0 | graf |
IF CTP | - | - | - | 51.00 | 51.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 153.00 | 229.00 | 84 101 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 269.00 | 1 287.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 72.00 | 80.00 | 0 | graf |
IF ENERGETIKY | 719.00 | 879.00 | 16 530 | 689.00 | 1 025.00 | 3 552 | graf |
IF GOLD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 225.00 | 251.00 | 266 813 | 229.00 | 263.00 | 210 382 | graf |
IF KREDIT | - | - | - | 130.00 | 147.00 | 3 548 | graf |
IF MERCIA H.K. | - | - | - | 772.00 | 772.00 | 0 | graf |
IF METALL | - | - | - | 129.00 | 140.00 | 0 | graf |
IF MINVEST | - | - | - | 160.00 | 160.00 | 0 | graf |
IF OBCHODU | 624.00 | 699.00 | 2 979 545 | 620.00 | 650.00 | 1 074 462 | graf |
IF PIVO-MORAVA | - | - | - | 89.00 | 108.00 | 67 422 | graf |
IF PORTFOLIOVÝ | - | - | - | 152.00 | 176.00 | 16 320 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 80.00 | 102.00 | 2 830 | graf |
IF RYCHLÉHO VÝNOSU | 1 395.00 | 1 500.00 | 34 441 920 | 1 422.00 | 1 455.00 | 10 642 946 | graf |
IF SKPM | - | - | - | 92.00 | 144.00 | 69 166 | graf |
IF STAVEBNÍ | - | - | - | 88.00 | 88.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 95.00 | 130.00 | 15 327 | graf |
IF ZÁRUKA | - | - | - | 360.00 | 360.00 | 0 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 170.00 | 170.00 | 0 | graf |
IF ZLATÁ BRÁNA | - | - | - | 425.00 | 510.00 | 31 802 | graf |
IH MOSKVA ZLÍN | 201.00 | 245.00 | 13 718 | 231.00 | 231.00 | 7 096 | graf |
ILBAU LIBEREC | 91.00 | 146.00 | 27 558 | 104.00 | 125.00 | 11 955 | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
IMADOS | 400.00 | 420.00 | 820 | 244.00 | 244.00 | 0 | graf |
IMEX | 704.00 | 877.00 | 105 159 | 720.00 | 850.00 | 138 710 | graf |
IMO CHOMUTOV | 51.00 | 58.00 | 9 236 | 50.00 | 67.00 | 7 041 | graf |
IMPERIAL K. VARY | 750.00 | 793.00 | 15 235 | 625.00 | 700.00 | 15 010 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 1 625.00 | 2 300.00 | 3 925 | 1 550.00 | 2 200.00 | 0 | graf |
IMPS | 285.00 | 325.00 | 29 113 | 285.00 | 335.00 | 17 435 | graf |
INGSTAV BRNO | 348.00 | 420.00 | 66 385 | 360.00 | 450.00 | 2 250 | graf |
INGSTAV OPAVA | 242.00 | 332.00 | 268 676 | 210.00 | 298.00 | 79 833 | graf |
INGSTAV OSTRAVA | 830.00 | 984.00 | 3 041 247 | 785.00 | 932.00 | 499 358 | graf |
INGSTAV UHER.HRAD. | 420.00 | 520.00 | 95 060 | 339.00 | 430.00 | 20 446 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INOV.CENTR. VVÚPS | 48.00 | 83.00 | 305 | 72.00 | 103.00 | 1 002 | graf |
INSPEKTA | 1 735.00 | 1 825.00 | 9 025 | 1 213.00 | 1 720.00 | 1 632 | graf |
INTEA | - | - | 0 | 220.00 | 230.00 | 220 | graf |
INTERGEO | 50.00 | 51.00 | 700 | 55.00 | 55.00 | 0 | graf |
INTERHOT.PARKHOTEL | 760.00 | 870.00 | 50 260 | 726.00 | 815.00 | 9 831 | graf |
INTERHOT.PARKHOTEL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL OLYMPIC | 730.00 | 750.00 | 87 684 | 585.00 | 699.00 | 14 486 | graf |
INTERHOTEL OLYMPIK | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 341.00 | 415.00 | 82 422 | 343.00 | 400.00 | 32 351 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERKUPON HOLDING | 108.00 | 193.00 | 118 493 | 100.00 | 170.00 | 32 706 | graf |
INTERSIGMA | 578.00 | 867.00 | 25 422 | 700.00 | 830.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 77.00 | 90.00 | 29 117 | graf |
INTEX | 396.00 | 490.00 | 47 728 | 425.00 | 510.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 784.00 | 900.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 73.00 | 176.00 | 3 568 | graf |
INVESTA | - | - | - | 16.00 | 16.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | 0 | 88.00 | 107.00 | 616 | graf |
INVESTIM IF | - | - | - | 24.00 | 200.00 | 0 | graf |
IP BANKA | 2 905.00 | 3 500.00 | 6 556 775 | 2 971.00 | 3 530.00 | 1 339 708 | graf |
IPF SMR_INA | - | - | - | 187.00 | 227.00 | 0 | graf |
IPS KARLOVY VARY | 1 150.00 | 1 270.00 | 164 430 | 1 122.00 | 1 226.00 | 60 188 | graf |
IPS SKANSKA | 1 910.00 | 2 000.00 | 7 088 015 | 1 775.00 | 2 018.00 | 483 829 | graf |
ITEC GROUP | 50.00 | 58.00 | 15 394 | 50.00 | 59.00 | 7 461 | graf |
J.B.IF | - | - | - | 100.00 | 105.00 | 2 465 | graf |
JABLONEX | 350.00 | 379.00 | 46 066 | 305.00 | 363.00 | 18 034 | graf |
JÁCHYMOV PM | 269.00 | 301.00 | 52 898 | 307.00 | 351.00 | 66 884 | graf |
JANKA | 230.00 | 310.00 | 857 404 | 240.00 | 305.00 | 109 382 | graf |
JATKY PLZEŇ | 65.00 | 68.00 | 195 | 29.00 | 90.00 | 428 | graf |
JEMČA | 1 625.00 | 1 700.00 | 25 485 | 1 506.00 | 1 700.00 | 18 072 | graf |
JESAN ADOLFOVICE | 400.00 | 400.00 | 2 000 | 388.00 | 500.00 | 25 622 | graf |
JESDREV JESENÍK | 231.00 | 279.00 | 3 906 | 163.00 | 180.00 | 0 | graf |
JIHLAVAN | 70.00 | 103.00 | 218 866 | 74.00 | 90.00 | 108 050 | graf |
JIHLAVSKÉ AUTOOPR. | 146.00 | 178.00 | 5 298 | 170.00 | 175.00 | 0 | graf |
JIHOČESKÁ KERAMIKA | 1 300.00 | 1 785.00 | 71 685 | 1 650.00 | 1 848.00 | 9 768 | graf |
JIHOČESKÉ TISKÁRNY | 185.00 | 246.00 | 400 | 250.00 | 310.00 | 3 246 | graf |
JIHOČESKÝ CHOVATEL | 280.00 | 280.00 | 5 320 | 252.00 | 270.00 | 1 258 | graf |
JIHOSTROJ | 140.00 | 200.00 | 42 391 | 140.00 | 175.00 | 30 387 | graf |
JIRČANY | 323.00 | 450.00 | 15 203 | 320.00 | 350.00 | 6 880 | graf |
JIS INVEST.FOND | - | - | - | 180.00 | 200.00 | 14 570 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JIZERSKÉ SKLO | 880.00 | 1 310.00 | 6 357 | 1 000.00 | 1 098.00 | 3 099 | graf |
JLV | 105.00 | 110.00 | 11 865 | 86.00 | 95.00 | 7 298 | graf |
JUNIVEL | 100.00 | 155.00 | 3 110 | 121.00 | 205.00 | 0 | graf |
JUTA | 1 200.00 | 1 300.00 | 306 550 | 1 065.00 | 1 221.00 | 146 244 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
KABLO ELEKTRO | 1 800.00 | 2 085.00 | 999 640 | 1 735.00 | 1 938.00 | 68 082 | graf |
KAPITÁL HOLDING | - | - | - | 111.00 | 140.00 | 25 419 | graf |
KAPP | 105.00 | 105.00 | 630 | 198.00 | 198.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | - | - | - | graf |
KARLOVAR. SILNICE | - | - | 0 | 174.00 | 202.00 | 0 | graf |
KARMA | 1 220.00 | 1 275.00 | 180 070 | 1 134.00 | 1 400.00 | 68 220 | graf |
KAROSERIA | 90.00 | 179.00 | 229 493 | 90.00 | 169.00 | 58 260 | graf |
KARTOGRAFIE PRAHA | 1 035.00 | 1 330.00 | 61 080 | 1 011.00 | 1 260.00 | 31 085 | graf |
KARVINSKÁ STAVEBNÍ | 87.00 | 181.00 | 2 105 | 138.00 | 180.00 | 540 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 10 100.00 | 10 100.00 | 31 336 | 10 000.00 | 10 000.00 | 0 | graf |
KB 14,5/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 23/95 | 1 020.00 | 1 040.00 | 1 327 641 | - | - | - | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 1 285.00 | 1 350.00 | 282 400 | 1 035.00 | 1 233.00 | 71 621 | graf |
KB VAR/98 | 9 600.00 | 9 800.00 | 1 358 196 | 8 725.00 | 9 800.00 | 145 650 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 530.00 | 550.00 | 16 200 | 445.00 | 445.00 | 445 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 815.00 | 1 115.00 | 42 021 | 914.00 | 1 100.00 | 51 564 | graf |
KERAMIKA HOB | 2 220.00 | 2 945.00 | 457 255 | 2 165.00 | 2 550.00 | 123 112 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | 205.00 | 210.00 | 8 720 | graf |
KINOTECHNIKA PRAHA | 154.00 | 163.00 | 7 130 | 72.00 | 97.00 | 216 | graf |
KIS INVEST | - | - | 0 | 1 546.00 | 1 546.00 | 0 | graf |
KLENOTY BRNO | 113.00 | 134.00 | 41 402 | 120.00 | 150.00 | 38 286 | graf |
KLIMA | 175.00 | 175.00 | 5 250 | 167.00 | 170.00 | 0 | graf |
KLIMACENTRUM | 229.00 | 250.00 | 30 674 | 260.00 | 276.00 | 38 250 | graf |
KOH-I-NOOR | 593.00 | 829.00 | 171 933 | 635.00 | 800.00 | 114 220 | graf |
KO-HOLDING | 898.00 | 945.00 | 58 050 | 900.00 | 945.00 | 16 326 | graf |
KOLI HOLD. N.MĚSTO | 147.00 | 190.00 | 15 707 | 199.00 | 230.00 | 8 658 | graf |
KOLÍNSKÁ MLÉKÁRNA | 141.00 | 184.00 | 48 107 | 146.00 | 220.00 | 29 875 | graf |
KOMERČNÍ BANKA | 1 170.00 | 1 605.00 | 218 704 790 | 1 190.00 | 1 680.00 | 9 129 062 | graf |
KOMERČNÍ BANKA IF | 521.00 | 566.00 | 31 970 399 | 496.00 | 544.00 | 6 019 255 | graf |
KOMPAS-OK IF | - | - | - | 111.00 | 121.00 | 2 775 | graf |
KONAX | - | - | - | 26.00 | 111.00 | 0 | graf |
KONE LIFTS | 423.00 | 430.00 | 8 600 | 390.00 | 473.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | 0 | 305.00 | 1 215.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORNOLIT | 423.00 | 452.00 | 11 668 | 350.00 | 360.00 | 1 440 | graf |
KOSTELECKÉ UZENINY | 1 710.00 | 1 850.00 | 278 410 | 1 627.00 | 1 835.00 | 124 741 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 146.00 | 180.00 | 9 434 | 252.00 | 279.00 | 0 | graf |
KOVO PRAHA | 340.00 | 356.00 | 88 844 | 239.00 | 265.00 | 1 689 | graf |
KOVOBEL | 98.00 | 146.00 | 15 850 | 111.00 | 115.00 | 678 | graf |
KOVOFINIŠ LEDEČ | 129.00 | 150.00 | 7 500 | 159.00 | 200.00 | 5 322 | graf |
KOVOHUTĚ DĚČÍN | 304.00 | 392.00 | 31 407 | 330.00 | 396.00 | 28 727 | graf |
KOVOHUTĚ MNÍŠEK | 333.00 | 410.00 | 392 962 | 295.00 | 400.00 | 26 332 | graf |
KOVOLIT MODŘICE | 147.00 | 180.00 | 13 855 | 155.00 | 210.00 | 13 944 | graf |
KOVOMAT | 51.00 | 59.00 | 4 387 | 54.00 | 64.00 | 1 634 | graf |
KOVONA | 395.00 | 440.00 | 16 920 | 58.00 | 225.00 | 0 | graf |
KOVOPODNIK | 72.00 | 76.00 | 0 | 81.00 | 90.00 | 0 | graf |
KOVOPOL | 515.00 | 600.00 | 60 526 | 450.00 | 514.00 | 1 405 | graf |
KOVOPROJEKTA BRNO | 323.00 | 323.00 | 1 292 | 320.00 | 320.00 | 0 | graf |
KOVOSLUŽBA A.V. | 148.00 | 165.00 | 5 850 | 120.00 | 120.00 | 0 | graf |
KOVOSLUŽBA PRAHA | 239.00 | 239.00 | 0 | 350.00 | 358.00 | 0 | graf |
KOVOSVIT | 170.00 | 177.00 | 62 390 | 173.00 | 203.00 | 2 920 | graf |
KOVOTERM | 55.00 | 71.00 | 2 530 | 63.00 | 69.00 | 0 | graf |
KOZAK KLATOVY | 299.00 | 353.00 | 31 276 | 274.00 | 313.00 | 28 408 | graf |
KRÁLOVOPOLSKÁ | 281.00 | 341.00 | 166 914 | 278.00 | 350.00 | 106 292 | graf |
KRED.BANKA 15,0/98 | 10 075.00 | 10 080.00 | 196 034 | 10 800.00 | 10 800.00 | 0 | graf |
KREDITAL IF | - | - | - | 593.00 | 650.00 | 500 186 | graf |
KREDITNÍ BANKA | 20 760.00 | 21 850.00 | 0 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 380.00 | 424.00 | 214 018 | 380.00 | 410.00 | 58 263 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 240.00 | 287.00 | 311 354 | 243.00 | 285.00 | 220 818 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 320.00 | 571.00 | 75 667 | 175.00 | 480.00 | 8 782 | graf |
KŘIŠŤÁLOVÝ IF | 880.00 | 1 025.00 | 3 443 973 | 868.00 | 950.00 | 1 188 462 | graf |
KUNZ HRANICE | 179.00 | 222.00 | 110 611 | 178.00 | 220.00 | 35 386 | graf |
KUPONINVEST | - | - | - | 131.00 | 532.00 | 25 045 | graf |
KVANTO IPF | 738.00 | 800.00 | 517 535 | 710.00 | 800.00 | 214 815 | graf |
LADA | 72.00 | 93.00 | 4 844 | 105.00 | 134.00 | 0 | graf |
LANAREST BRNO | 110.00 | 118.00 | 477 171 | 100.00 | 110.00 | 90 755 | graf |
LANEX | 1 590.00 | 1 835.00 | 51 235 | 1 602.00 | 1 850.00 | 23 479 | graf |
LARM | - | - | 0 | 500.00 | 500.00 | 0 | graf |
LÁZ.SAN.SANSSOUCI | 452.00 | 452.00 | 10 396 | 375.00 | 460.00 | 6 702 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 648.00 | 680.00 | 0 | 510.00 | 745.00 | 510 | graf |
LÁZNĚ FRANT.LÁZNĚ | 425.00 | 525.00 | 89 766 | 428.00 | 525.00 | 58 458 | graf |
LÁZNĚ KONST.LÁZNĚ | 346.00 | 491.00 | 1 605 | 600.00 | 1 213.00 | 23 656 | graf |
LÁZNĚ KUNDRATICE | 504.00 | 673.00 | 1 141 | 729.00 | 930.00 | 740 | graf |
LÁZNĚ LIBVERDA | 168.00 | 204.00 | 7 980 | 143.00 | 175.00 | 3 063 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 397.00 | 497.00 | 46 248 | 400.00 | 500.00 | 24 739 | graf |
LÁZNĚ PODĚBRADY | 249.00 | 275.00 | 10 911 | 277.00 | 340.00 | 8 910 | graf |
LÁZNĚ TEPLICE N.B. | 248.00 | 304.00 | 15 077 | 281.00 | 293.00 | 3 994 | graf |
LÁZNĚ TEPLICE V Č. | 124.00 | 138.00 | 36 723 | 105.00 | 135.00 | 17 777 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 487.00 | 700.00 | 5 261 | 484.00 | 500.00 | 0 | graf |
LCS BUS. CENTRE | - | - | 0 | 52.00 | 235.00 | 0 | graf |
LCS HOLDING | - | - | - | 94.00 | 120.00 | 196 387 | graf |
LECOTEX | 247.00 | 333.00 | 0 | 397.00 | 648.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 440.00 | 475.00 | 31 250 | 437.00 | 490.00 | 38 118 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LEMEX | 122.00 | 134.00 | 0 | 185.00 | 185.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | 216.00 | 240.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 504.00 | 588.00 | 40 600 | 600.00 | 625.00 | 3 000 | graf |
LIBEREC 14,25/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBERTA | 125.00 | 138.00 | 0 | 98.00 | 107.00 | 4 119 | graf |
LIGLASS | 740.00 | 771.00 | 15 110 | 933.00 | 933.00 | 0 | graf |
LIGMET | 315.00 | 360.00 | 58 288 | 280.00 | 280.00 | 5 880 | graf |
LIGNA PRAHA | 1 550.00 | 1 620.00 | 14 440 | 1 090.00 | 1 940.00 | 5 590 | graf |
LIGNUM HODONÍN | 256.00 | 324.00 | 2 425 | 300.00 | 330.00 | 0 | graf |
LIMONA MN.HRADIŠTĚ | 415.00 | 500.00 | 13 865 | 585.00 | 650.00 | 39 718 | graf |
LINEA ÚBOK | - | - | - | 1 993.00 | 1 993.00 | 0 | graf |
LINETA | 125.00 | 210.00 | 6 621 | 122.00 | 159.00 | 405 | graf |
LISOVNY N.HM.VRBNO | 295.00 | 402.00 | 10 042 | 240.00 | 450.00 | 5 702 | graf |
LITES | 90.00 | 109.00 | 41 620 | 90.00 | 124.00 | 1 533 | graf |
LOMBARD INDUSTRIAL | 200.00 | 262.00 | 38 380 | 174.00 | 247.00 | 19 590 | graf |
LONKA PŘÍBOR | 532.00 | 630.00 | 76 383 | 490.00 | 550.00 | 15 388 | graf |
LUČEBNÍ ZÁV. KOLÍN | 145.00 | 178.00 | 30 761 | 118.00 | 171.00 | 7 065 | graf |
LUHOV | 420.00 | 441.00 | 76 020 | 294.00 | 456.00 | 38 846 | graf |
LUŽAN VESELÍ N.L. | 150.00 | 190.00 | 5 273 | 162.00 | 170.00 | 1 776 | graf |
MADETA | 1 530.00 | 1 775.00 | 1 927 670 | 1 500.00 | 1 757.00 | 135 119 | graf |
MAGNET | - | - | - | 1 496.00 | 1 496.00 | 0 | graf |
MAGNET | 172.00 | 210.00 | 5 538 | 190.00 | 205.00 | 3 660 | graf |
MAJETKOVÁ ŽDÍREC | 90.00 | 120.00 | 390 280 | 80.00 | 131.00 | 26 128 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | - | - | - | 179.00 | 468.00 | 4 412 | graf |
MARILA ROKYCANY | - | - | 0 | 62.00 | 99.00 | 5 274 | graf |
MASNA STUDENÁ | 480.00 | 500.00 | 54 367 | 380.00 | 465.00 | 8 010 | graf |
MASNÝ PRŮM.ŠUMPERK | 60.00 | 74.00 | 0 | 82.00 | 90.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 410.00 | 450.00 | 5 783 | 500.00 | 541.00 | 7 180 | graf |
MASNÝ PRŮMYSL CHEB | 107.00 | 107.00 | 0 | 165.00 | 172.00 | 0 | graf |
MASO HROZNĚTÍN | 200.00 | 209.00 | 1 596 | 260.00 | 260.00 | 2 600 | graf |
MASOKOMB. KLADNO | 45.00 | 58.00 | 52 263 | 50.00 | 60.00 | 600 | graf |
MASOKOMB. LOUNY | 75.00 | 82.00 | 4 500 | 100.00 | 233.00 | 12 859 | graf |
MASOKOMB. PŘÍBRAM | 160.00 | 168.00 | 5 376 | 200.00 | 264.00 | 4 190 | graf |
MASOKOMB.KLATOVY | 168.00 | 258.00 | 13 866 | 238.00 | 250.00 | 11 155 | graf |
MASOKOMB.MARTINOV | 641.00 | 751.00 | 65 438 | 552.00 | 777.00 | 74 524 | graf |
MASOKOMB.POLIČKA | 352.00 | 417.00 | 95 316 | 277.00 | 367.00 | 13 655 | graf |
MASOSPOL PÍSNICE | 176.00 | 200.00 | 154 047 | 155.00 | 184.00 | 28 012 | graf |
MASOZÁVOD KRAHULČÍ | 220.00 | 240.00 | 7 404 | 154.00 | 180.00 | 796 | graf |
MASSAG | 856.00 | 950.00 | 427 856 | 749.00 | 978.00 | 22 098 | graf |
MATE | 40.00 | 40.00 | 0 | 58.00 | 70.00 | 0 | graf |
MEDICAMENTA | - | - | 0 | 235.00 | 251.00 | 9 512 | graf |
MEGA | 290.00 | 290.00 | 26 100 | 132.00 | 160.00 | 0 | graf |
MEOPTA PŘEROV | 112.00 | 139.00 | 346 447 | 122.00 | 160.00 | 212 191 | graf |
MERKUR PRAHA | 60.00 | 73.00 | 2 044 | 49.00 | 57.00 | 1 000 | graf |
MERKURIA | 343.00 | 460.00 | 7 173 | 390.00 | 415.00 | 414 | graf |
MESPAS | - | - | 0 | 28.00 | 35.00 | 0 | graf |
METAL | 570.00 | 598.00 | 3 990 | 650.00 | 675.00 | 0 | graf |
METALIMEX | 2 445.00 | 2 900.00 | 289 925 | 2 002.00 | 3 300.00 | 246 934 | graf |
METALŠROT TLUMAČOV | 201.00 | 227.00 | 55 946 | 156.00 | 202.00 | 6 822 | graf |
METAZ | 367.00 | 375.00 | 23 465 | 260.00 | 288.00 | 0 | graf |
METRA BLANSKO | 160.00 | 204.00 | 1 112 866 | 165.00 | 200.00 | 267 882 | graf |
METROPROJEKT | - | - | 0 | 172.00 | 235.00 | 1 376 | graf |
METROSTAV | 1 980.00 | 2 075.00 | 484 705 | 1 900.00 | 2 100.00 | 91 045 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MEVA | - | - | 0 | 110.00 | 120.00 | 912 | graf |
MGM HOLEŠOV | 68.00 | 87.00 | 0 | 95.00 | 100.00 | 7 458 | graf |
MIDO | 628.00 | 817.00 | 36 282 | 500.00 | 668.00 | 7 460 | graf |
MICHELSKÉ PEKÁRNY | 867.00 | 1 050.00 | 111 044 | 850.00 | 975.00 | 159 169 | graf |
MILETA | 88.00 | 110.00 | 5 280 | 72.00 | 119.00 | 3 450 | graf |
MILKO | 176.00 | 208.00 | 2 865 | 158.00 | 227.00 | 7 545 | graf |
MILO OLOMOUC | 1 740.00 | 1 790.00 | 1 827 335 | 1 650.00 | 1 841.00 | 454 159 | graf |
MINERVA BOSKOVICE | 171.00 | 180.00 | 736 363 | 159.00 | 180.00 | 100 932 | graf |
MITOP MIMOŇ | 380.00 | 437.00 | 22 458 | 250.00 | 370.00 | 9 766 | graf |
MJM LITOVEL | 148.00 | 173.00 | 1 874 | 140.00 | 185.00 | 3 588 | graf |
MLÉKÁRNA F.MÍSTEK | 207.00 | 300.00 | 12 360 | 260.00 | 500.00 | 9 514 | graf |
MLÉKÁRNA KUNÍN | 422.00 | 537.00 | 48 709 | 487.00 | 758.00 | 15 892 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 313.00 | 456.00 | 48 150 | 324.00 | 400.00 | 6 583 | graf |
MLÉKÁRNA STŘÍBRO | 193.00 | 295.00 | 31 151 | 181.00 | 300.00 | 4 415 | graf |
MLÝNY ČERČANY | 133.00 | 153.00 | 7 720 | 115.00 | 137.00 | 14 287 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 65.00 | 75.00 | 2 271 | 100.00 | 139.00 | 980 | graf |
MONTÁŽE PŘEROV | 439.00 | 450.00 | 35 582 | 350.00 | 729.00 | 350 | graf |
MONTÁŽE PŘÍBRAM | 161.00 | 169.00 | 4 186 | 240.00 | 240.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 219.00 | 262.00 | 28 140 | 215.00 | 278.00 | 23 072 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | 0 | 23.00 | 32.00 | 875 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 78.00 | 85.00 | 19 945 | graf |
MORAV. PLYNOSTAV | 806.00 | 848.00 | 76 784 | 825.00 | 850.00 | 15 812 | graf |
MORAV.CHEMIC. ZÁV. | 713.00 | 790.00 | 756 099 | 699.00 | 800.00 | 175 474 | graf |
MORAV.KERAM.ZÁVODY | 252.00 | 305.00 | 24 263 | 239.00 | 300.00 | 11 319 | graf |
MORAVEL OLOMOUC | - | - | 0 | 120.00 | 160.00 | 21 982 | graf |
MORAVIA BANKA | 16 500.00 | 16 500.00 | 49 500 | - | - | - | graf |
MORAVIA CANS | 795.00 | 1 035.00 | 21 940 | 548.00 | 750.00 | 16 650 | graf |
MORAVIA GLASS | 542.00 | 670.00 | 620 310 | 580.00 | 700.00 | 308 222 | graf |
MORAVIA INVEST IF | 67.00 | 81.00 | 7 542 | 79.00 | 80.00 | 1 438 | graf |
MORAVIAFROST | 630.00 | 700.00 | 266 049 | 580.00 | 660.00 | 53 749 | graf |
MORAVOSTAV BRNO | 378.00 | 435.00 | 6 624 | 440.00 | 540.00 | 39 638 | graf |
MORAVSK_ ENERG.IF | - | - | - | 100.00 | 100.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 133.00 | 140.00 | 5 320 | graf |
MORAVSKÉ KOVÁRNY | 485.00 | 485.00 | 0 | 495.00 | 501.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 600.00 | 665.00 | 97 271 | 510.00 | 665.00 | 43 078 | graf |
MORAVSKOTŘ.STAVBY | 52.00 | 52.00 | 5 772 | 36.00 | 40.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 68.00 | 68.00 | 0 | graf |
MORAVSKÝ IF | - | - | - | 89.00 | 90.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 188.00 | 230.00 | 378 260 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 612.00 | 780.00 | 131 811 | 678.00 | 788.00 | 45 529 | graf |
MORSLEZS.TEPLÁRNY | 990.00 | 1 065.00 | 5 674 440 | 965.00 | 1 050.00 | 908 124 | graf |
MOTOFOND IF | - | - | - | 100.00 | 100.00 | 0 | graf |
MOTOKOV INTER. | 171.00 | 181.00 | 7 299 | 135.00 | 163.00 | 5 569 | graf |
MOTOKOV PRAHA | 180.00 | 193.00 | 58 861 | 169.00 | 200.00 | 28 780 | graf |
MRAZÍRNY PRAHA | 227.00 | 300.00 | 4 701 | 180.00 | 250.00 | 250 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 310.00 | 453.00 | 15 252 | 346.00 | 384.00 | 2 105 | graf |
MS FOND (PIAS) | 960.00 | 1 105.00 | 75 480 | - | - | - | graf |
MSA | 1 150.00 | 1 300.00 | 851 540 | 1 078.00 | 1 349.00 | 327 478 | graf |
MSDZ ŠUMPERK | 90.00 | 126.00 | 26 901 | 129.00 | 135.00 | 26 916 | graf |
MSP PŘEROV 21/97 | 10 000.00 | 10 900.00 | 1 689 525 | - | - | - | graf |
MŠLZ | 104.00 | 116.00 | 78 050 | 90.00 | 110.00 | 93 804 | graf |
MTH PRAHA | 57.00 | 75.00 | 7 427 | 60.00 | 75.00 | 3 210 | graf |
MUZO | - | - | 0 | 1 080.00 | 1 140.00 | 0 | graf |
MYKANA | 171.00 | 180.00 | 24 723 | 149.00 | 149.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NARCIS NOVOSEDLICE | - | - | - | - | - | - | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 913.00 | 1 040.00 | 1 061 798 | 841.00 | 995.00 | 25 740 | graf |
NATE CHOTĚBOŘ | 865.00 | 1 155.00 | 151 380 | 725.00 | 853.00 | 22 321 | graf |
NEALKO OLOMOUC | 1 000.00 | 1 130.00 | 220 910 | 943.00 | 1 105.00 | 83 331 | graf |
NEPTUN BYLANY | 69.00 | 88.00 | 1 244 | 60.00 | 63.00 | 0 | graf |
NISA | - | - | - | 11.00 | 13.00 | 77 | graf |
NOVING | 158.00 | 158.00 | 0 | 83.00 | 93.00 | 923 | graf |
NOWACO MRAZÍRNY | 104.00 | 146.00 | 45 733 | 95.00 | 139.00 | 30 500 | graf |
NYCOM | 70.00 | 82.00 | 4 441 | 64.00 | 67.00 | 1 728 | graf |
OBALEX ZNOJMO | 396.00 | 440.00 | 72 989 | 405.00 | 495.00 | 35 115 | graf |
OBČANSKÝ IF | 86.00 | 100.00 | 5 462 | 143.00 | 150.00 | 6 528 | graf |
OBCH.ZAŘÍZENÍ PHA | 65.00 | 70.00 | 2 088 | 55.00 | 81.00 | 330 | graf |
OBCHOD S PALIVY | - | - | 0 | 135.00 | 135.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 1 130.00 | 1 600.00 | 217 180 | 968.00 | 1 303.00 | 119 046 | graf |
OBILA KUTNÁ HORA | - | - | 0 | 82.00 | 102.00 | 1 484 | graf |
OBL.PRŮM.P.POLIČKA | 149.00 | 200.00 | 29 307 | 200.00 | 210.00 | 10 000 | graf |
OBNOVA BRNO | 152.00 | 178.00 | 12 183 | 160.00 | 185.00 | 0 | graf |
OD KRUŠNOHOR | - | - | 0 | 72.00 | 83.00 | 0 | graf |
OD LASO | 452.00 | 475.00 | 42 804 | 487.00 | 540.00 | 63 952 | graf |
OD PRIOR JIHLAVA | - | - | 0 | 160.00 | 220.00 | 2 472 | graf |
OD PRIOR ZLÍN | 249.00 | 249.00 | 1 245 | 405.00 | 450.00 | 1 350 | graf |
OD RIO MOST | - | - | 0 | 111.00 | 365.00 | 3 522 | graf |
ODETKA | 321.00 | 321.00 | 0 | 389.00 | 389.00 | 0 | graf |
ODVĚTVOVÝ IF | 114.00 | 132.00 | 19 872 | 103.00 | 119.00 | 10 420 | graf |
OHL ŽS | 520.00 | 570.00 | 1 768 902 | 500.00 | 561.00 | 401 589 | graf |
OKULA NÝRSKO | 642.00 | 710.00 | 56 008 | 700.00 | 1 059.00 | 37 298 | graf |
OMNIPOL | 420.00 | 490.00 | 164 881 | 397.00 | 535.00 | 150 691 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 601.00 | 713.00 | 37 524 | 674.00 | 714.00 | 57 407 | graf |
ON SEMICONDUCT. CR | 331.00 | 348.00 | 0 | 300.00 | 320.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | 280.00 | 323.00 | 1 680 | 280.00 | 300.00 | 3 000 | graf |
OPZ PLUS | 100.00 | 137.00 | 20 053 | 80.00 | 88.00 | 1 360 | graf |
ORCA | - | - | - | 363.00 | 363.00 | 0 | graf |
ORGATEX | - | - | 0 | 850.00 | 850.00 | 0 | graf |
ORGREZ | 173.00 | 192.00 | 6 942 | 238.00 | 250.00 | 3 330 | graf |
ORLIČAN CHOCEŇ | 103.00 | 120.00 | 11 893 | 122.00 | 150.00 | 0 | graf |
ORPA | 563.00 | 732.00 | 100 647 | 630.00 | 921.00 | 5 307 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 100.00 | 100.00 | 8 300 | 99.00 | 105.00 | 14 912 | graf |
OSEVA UNI | 253.00 | 266.00 | 8 122 | 250.00 | 280.00 | 2 198 | graf |
OSONA | 183.00 | 259.00 | 5 665 101 | 190.00 | 219.00 | 19 676 | graf |
OSP Č. BUDĚJOVICE | - | - | 0 | 78.00 | 85.00 | 8 677 | graf |
OSPAP VELKOOBCH.P. | 253.00 | 305.00 | 49 601 | 271.00 | 290.00 | 9 874 | graf |
OSTRAV.VOD.A KAN. | 181.00 | 235.00 | 39 255 | 182.00 | 218.00 | 22 600 | graf |
OSTROJ | 229.00 | 265.00 | 200 524 | 235.00 | 290.00 | 85 949 | graf |
P.I.F. | 418.00 | 473.00 | 15 545 898 | 429.00 | 453.00 | 6 066 253 | graf |
PACOVSKÉ STROJÍRNY | 217.00 | 252.00 | 22 872 | 234.00 | 268.00 | 0 | graf |
PALABA SLANÝ | 623.00 | 839.00 | 307 034 | 637.00 | 785.00 | 48 997 | graf |
PANKRÁC | 49.00 | 79.00 | 3 575 | 30.00 | 73.00 | 0 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 980.00 | 980.00 | 2 940 | 701.00 | 800.00 | 6 787 | graf |
PASO BRNO | 60.00 | 75.00 | 6 666 | 73.00 | 90.00 | 765 | graf |
PBS BRNO DIZ | 400.00 | 474.00 | 1 588 397 | 375.00 | 472.00 | 135 420 | graf |
PCB BENEŠOV | 88.00 | 120.00 | 3 360 | 100.00 | 100.00 | 0 | graf |
PEGA | 200.00 | 214.00 | 9 154 | 180.00 | 215.00 | 5 912 | graf |
PEKÁRNY CUKRÁRNY | 350.00 | 420.00 | 133 560 | 340.00 | 382.00 | 30 328 | graf |
PEREX | 122.00 | 122.00 | 0 | 62.00 | 131.00 | 756 | graf |
PERFEKTA | - | - | 0 | 108.00 | 155.00 | 0 | graf |
PETRA STRÁNÍ | - | - | 0 | 100.00 | 100.00 | 0 | graf |
PHILIP MORRIS ČR A | 3 000.00 | 3 200.00 | 13 926 745 | 2 900.00 | 3 299.00 | 619 290 | graf |
PHOENIX LÉKÁR. VO | 258.00 | 258.00 | 516 | 223.00 | 268.00 | 996 | graf |
PIF GARANCE | 127.00 | 134.00 | 0 | 151.00 | 185.00 | 0 | graf |
PIKAZ PRAHA | 60.00 | 86.00 | 1 016 | 51.00 | 92.00 | 6 116 | graf |
PILANA TOOLS | 113.00 | 221.00 | 61 288 | 130.00 | 171.00 | 5 276 | graf |
PIV.RADEGAST SEDL. | 770.00 | 880.00 | 192 524 | 800.00 | 925.00 | 38 500 | graf |
PIVOV.KRUŠOVICE | 1 900.00 | 2 415.00 | 354 545 | 1 925.00 | 2 350.00 | 129 873 | graf |
PIVOV.LOUNY | 1 125.00 | 1 240.00 | 72 110 | 1 114.00 | 1 250.00 | 33 496 | graf |
PIVOV.PROSTĚJOV | 317.00 | 472.00 | 9 654 | 400.00 | 440.00 | 2 178 | graf |
PIVOV.STAROBRNO | 1 520.00 | 1 755.00 | 362 710 | 1 483.00 | 1 673.00 | 115 816 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.VRATISLAVICE | 1 095.00 | 1 200.00 | 52 395 | 901.00 | 1 260.00 | 27 364 | graf |
PIVOVAR RADEGAST | 3 720.00 | 3 905.00 | 2 086 280 | 3 551.00 | 3 989.00 | 484 105 | graf |
PIVOVAR V.POPOVICE | 1 770.00 | 2 100.00 | 572 180 | 1 900.00 | 2 200.00 | 656 420 | graf |
PIVOVARSKÝ HOLDING | 485.00 | 560.00 | 539 529 | 476.00 | 560.00 | 400 286 | graf |
PIVOVARY BOH.PRAHA | 665.00 | 845.00 | 815 435 | 593.00 | 800.00 | 219 444 | graf |
PK TRADE BRNO | - | - | - | 371.00 | 371.00 | 0 | graf |
PLASTIK HT | 332.00 | 402.00 | 37 179 | 245.00 | 300.00 | 3 410 | graf |
PLOMA | 103.00 | 120.00 | 5 132 | 90.00 | 110.00 | 7 443 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLYNOSTAV PARDUB. | 660.00 | 834.00 | 348 901 | 640.00 | 820.00 | 61 744 | graf |
PLZEŇ.PROJ.ATELIÉR | 418.00 | 481.00 | 2 400 | 450.00 | 500.00 | 4 950 | graf |
PLZEŇSKÁ KAP.SPOL. | - | - | 0 | 139.00 | 200.00 | 38 920 | graf |
PLZEŇSKÝ PRAZDROJ | 2 565.00 | 2 850.00 | 5 549 530 | 2 510.00 | 2 935.00 | 323 544 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 80.00 | 173.00 | 36 214 | 100.00 | 249.00 | 78 416 | graf |
POD.EKOLOG. VÝST. | - | - | 0 | 110.00 | 115.00 | 550 | graf |
POLAB.DZ NYMBURK | - | - | 0 | 190.00 | 190.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 137.00 | 163.00 | 11 663 | 125.00 | 243.00 | 3 141 | graf |
POLIČSKÉ STROJÍRNY | 144.00 | 160.00 | 46 882 | 168.00 | 192.00 | 5 780 | graf |
POLOVODIČE PRAHA | 57.00 | 82.00 | 81 413 | 49.00 | 79.00 | 40 880 | graf |
POLYGON STAVEBNÍ | 77.00 | 85.00 | 2 599 | 51.00 | 65.00 | 11 315 | graf |
POLYGRAFIA | 220.00 | 306.00 | 34 228 | 245.00 | 270.00 | 1 560 | graf |
POLYTECHNA | 2 000.00 | 2 210.00 | 84 730 | 1 881.00 | 2 406.00 | 36 312 | graf |
POM | - | - | - | 166.00 | 166.00 | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 60.00 | 89.00 | 29 860 | graf |
POSTILION PO>T.IF | - | - | - | 394.00 | 445.00 | 137 662 | graf |
POŠT.TISK.CENIN | 1 900.00 | 2 100.00 | 16 385 | 1 950.00 | 1 950.00 | 0 | graf |
POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
POTIS | - | - | 0 | 15.00 | 42.00 | 156 | graf |
POTRAVINÁŘSKÝ IF | 734.00 | 838.00 | 937 164 | 720.00 | 800.00 | 323 950 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 81.00 | 98.00 | 17 685 | graf |
POTRAVINY CENTRUM | 90.00 | 109.00 | 1 607 | 29.00 | 88.00 | 1 832 | graf |
POVLTAVSKÉ MLÉKÁR. | 766.00 | 804.00 | 7 236 | 710.00 | 800.00 | 0 | graf |
PÖYRY ENVIRONMENT | - | - | 0 | 500.00 | 500.00 | 9 000 | graf |
POZ.STAVBY KLATOVY | - | - | 0 | 144.00 | 160.00 | 0 | graf |
POZ.STAVBY PŘEROV | 141.00 | 150.00 | 9 000 | 177.00 | 200.00 | 6 095 | graf |
POZ.STAVBY ZLÍN | 229.00 | 229.00 | 0 | 151.00 | 151.00 | 0 | graf |
POZ.STAVIT. ZLÍN | 212.00 | 212.00 | 9 328 | 199.00 | 199.00 | 0 | graf |
POZEM.ST.OLOMOUC | 98.00 | 108.00 | 7 688 | 135.00 | 950.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | 0 | 43.00 | 49.00 | 87 | graf |
PPF INVEST.HOLDING | 287.00 | 346.00 | 8 068 609 | 271.00 | 335.00 | 2 401 250 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PPF-PRVNÍ JIHOČ.IF | - | - | 0 | 326.00 | 326.00 | 0 | graf |
PPF-PRVNÍ MORAV.IF | - | - | 0 | 285.00 | 285.00 | 26 843 | graf |
PPF-PRVNÍ SEVER.IF | - | - | 0 | 305.00 | 305.00 | 4 575 | graf |
PRÁCE A PODNIK.IF | - | - | - | 76.00 | 140.00 | 8 400 | graf |
PRÁD.A ČIST. ČB | 58.00 | 65.00 | 4 046 | 64.00 | 432.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 125.00 | 138.00 | 23 644 | 220.00 | 220.00 | 0 | graf |
PRAG REAL VYSOČANY | 92.00 | 114.00 | 52 003 | 105.00 | 125.00 | 12 898 | graf |
PRAGA ČÁSLAV | 114.00 | 114.00 | 0 | 89.00 | 137.00 | 1 273 | graf |
PRAGA HRÁDEK N.N. | 67.00 | 73.00 | 5 450 | 54.00 | 56.00 | 3 920 | graf |
PRAGOCEMENT RADOT. | 389.00 | 500.00 | 264 721 | 383.00 | 500.00 | 26 239 | graf |
PRAGOEXPORT | 1 225.00 | 1 500.00 | 41 845 | 1 350.00 | 1 650.00 | 36 189 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 95.00 | 106.00 | 14 838 | 111.00 | 140.00 | 50 409 | graf |
PRAGOIMEX | 389.00 | 430.00 | 430 | 560.00 | 669.00 | 0 | graf |
PRAGOPROJEKT | 371.00 | 390.00 | 16 894 | 450.00 | 550.00 | 1 500 | graf |
PRAKOM BRNO | 266.00 | 280.00 | 7 168 | 223.00 | 300.00 | 56 740 | graf |
PRAMEN PÍSEK | 68.00 | 83.00 | 1 934 | 150.00 | 150.00 | 0 | graf |
PRAŽ.SIL.A VOD.ST. | 187.00 | 228.00 | 0 | 150.00 | 150.00 | 0 | graf |
PRAŽSKÁ TEPLÁREN. | 990.00 | 1 150.00 | 1 825 984 | 959.00 | 1 100.00 | 475 506 | graf |
PRAŽSKÉ PIVOVARY | 2 400.00 | 2 800.00 | 731 655 | 2 520.00 | 2 935.00 | 67 678 | graf |
PRAŽSKÝ STAVEB.P. | - | - | 0 | 230.00 | 230.00 | 0 | graf |
PRECIOSA-LUSTRY | 546.00 | 630.00 | 470 412 | 580.00 | 750.00 | 165 896 | graf |
PREFA BRNO | 102.00 | 119.00 | 64 523 | 111.00 | 130.00 | 10 179 | graf |
PREFA GRYGOV | 325.00 | 330.00 | 154 330 | 291.00 | 300.00 | 17 191 | graf |
PREFA PARDUBICE | 144.00 | 187.00 | 170 336 | 150.00 | 200.00 | 9 343 | graf |
PREFABRIKACE OVA | 29.00 | 37.00 | 3 511 | 35.00 | 38.00 | 2 454 | graf |
PREMING | 162.00 | 207.00 | 24 705 | 230.00 | 250.00 | 28 668 | graf |
PRESTA | 51.00 | 97.00 | 2 813 | 66.00 | 177.00 | 4 128 | graf |
PRIESSNITZOVY LÁZ. | 335.00 | 385.00 | 37 193 | 350.00 | 400.00 | 28 874 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMONA | 108.00 | 120.00 | 8 051 | 87.00 | 175.00 | 522 | graf |
PRIOR ČR | 350.00 | 371.00 | 18 692 | 400.00 | 405.00 | 0 | graf |
PRO INVEST | - | - | - | 90.00 | 103.00 | 265 038 | graf |
PROAGRO | 124.00 | 130.00 | 18 460 | 107.00 | 112.00 | 3 568 | graf |
PROFIT FOND IF | - | - | - | 66.00 | 122.00 | 396 | graf |
PROGRESS OSTRAVA | 79.00 | 79.00 | 0 | 89.00 | 95.00 | 3 348 | graf |
PROJEKTA OSTRAVA | 400.00 | 532.00 | 2 800 | 400.00 | 400.00 | 0 | graf |
PROMBAK REAL ESTAT | - | - | 0 | 631.00 | 690.00 | 0 | graf |
PROREGIO | - | - | - | 24.00 | 50.00 | 276 | graf |
PROSPERITA IF | - | - | - | 950.00 | 1 000.00 | 0 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
PRŮM. STAVBY BRNO | 344.00 | 443.00 | 17 510 | 450.00 | 500.00 | 0 | graf |
PRŮMYSLOVÝ IF | 680.00 | 726.00 | 381 116 | 648.00 | 722.00 | 163 628 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 76.00 | 76.00 | 1 140 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 111.00 | 140.00 | 4 442 | graf |
PRVNÍ STAV.CHRUDIM | 139.00 | 196.00 | 0 | 186.00 | 210.00 | 9 076 | graf |
PRVNÍ STAV.K.HORA | 100.00 | 117.00 | 14 042 | 85.00 | 90.00 | 169 | graf |
PRVNÍ VÍTKOVSKÁ | 70.00 | 70.00 | 0 | 70.00 | 70.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 42.00 | 42.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 650.00 | 730.00 | 1 736 024 | 631.00 | 775.00 | 314 527 | graf |
PSG | 110.00 | 150.00 | 51 591 | 145.00 | 155.00 | 32 500 | graf |
PSV PRŮMSTAV PARD. | 173.00 | 252.00 | 22 281 | 210.00 | 237.00 | 0 | graf |
PUDIS | 287.00 | 590.00 | 0 | 473.00 | 473.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | - | - | 0 | 74.00 | 162.00 | 222 | graf |
R.K.VELKOOB.SKLADY | - | - | 0 | 35.00 | 85.00 | 0 | graf |
RADLICKÁ MLÉKÁRNA | 501.00 | 610.00 | 23 946 | 428.00 | 570.00 | 14 662 | graf |
RAKO | 1 995.00 | 2 350.00 | 635 305 | 1 878.00 | 2 325.00 | 269 218 | graf |
RAPID | 1 810.00 | 3 500.00 | 22 295 | 1 034.00 | 1 520.00 | 0 | graf |
RAŠKA | 380.00 | 420.00 | 15 310 | 413.00 | 553.00 | 23 542 | graf |
REAS | - | - | 0 | 64.00 | 70.00 | 0 | graf |
REDASH | 122.00 | 148.00 | 73 986 | 119.00 | 159.00 | 52 418 | graf |
REKORD | 134.00 | 157.00 | 10 807 | 144.00 | 200.00 | 10 982 | graf |
REKULT.VÝSTAV.MOST | 394.00 | 441.00 | 6 026 | 342.00 | 401.00 | 18 851 | graf |
RENOVA | - | - | 0 | 143.00 | 150.00 | 712 | graf |
RENTIÉRSKÝ HOLDING | 178.00 | 266.00 | 126 584 | 220.00 | 327.00 | 54 264 | graf |
RENTIÉRSKÝ IF 1.IN | 1 380.00 | 1 500.00 | 22 010 905 | 1 350.00 | 1 449.00 | 5 896 262 | graf |
REPROGEN | 82.00 | 96.00 | 1 318 | 93.00 | 104.00 | 4 303 | graf |
RESONANČNÍ PILA | 282.00 | 311.00 | 2 256 | 219.00 | 264.00 | 1 368 | graf |
RESTAMO HOLDING | - | - | 0 | 67.00 | 67.00 | 0 | graf |
RETEX | 66.00 | 73.00 | 1 281 | 90.00 | 110.00 | 4 311 | graf |
RIF | 590.00 | 660.00 | 3 247 789 | 550.00 | 650.00 | 954 503 | graf |
RMS MEZZANINE | 3 250.00 | 3 620.00 | 7 172 105 | 3 125.00 | 3 645.00 | 442 140 | graf |
ROCKWOOL PREFIZOL | 230.00 | 253.00 | 554 562 | 215.00 | 253.00 | 216 198 | graf |
ROKYTNICE 12/01 | 10 000.00 | 10 000.00 | 10 197 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 99.00 | 121.00 | 66 048 | graf |
ROMO FULNEK | 180.00 | 210.00 | 41 929 | 185.00 | 236.00 | 16 229 | graf |
ROTEXTILE | 47.00 | 60.00 | 180 | 55.00 | 60.00 | 1 140 | graf |
ROUČKA SLATINA | 85.00 | 85.00 | 424 | 93.00 | 100.00 | 0 | graf |
RUBENA | 290.00 | 350.00 | 6 394 | 326.00 | 400.00 | 16 962 | graf |
RŮST. IF KVANTO | 339.00 | 415.00 | 997 208 | 323.00 | 400.00 | 394 690 | graf |
RUVE | 53.00 | 60.00 | 977 | 90.00 | 118.00 | 1 385 566 | graf |
RYBÁŘ. TŘEBOŇ HLD | 355.00 | 434.00 | 592 721 | 337.00 | 403.00 | 209 595 | graf |
ŘEMPO | 53.00 | 66.00 | 13 246 | 58.00 | 77.00 | 11 320 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 215.00 | 215.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 618.00 | 653.00 | 241 511 | 595.00 | 639.00 | 24 000 | graf |
SAKAS | 126.00 | 127.00 | 3 782 | 188.00 | 1 204.00 | 13 710 | graf |
SALMA | 211.00 | 270.00 | 14 315 | 250.00 | 258.00 | 0 | graf |
SAMA | 249.00 | 431.00 | 18 370 | 257.00 | 646.00 | 12 674 | graf |
SANATORIUM ASTORIA | 494.00 | 668.00 | 2 300 | 714.00 | 751.00 | 8 744 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 387.00 | 511.00 | 161 662 | 202.00 | 300.00 | 7 555 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | 342.00 | 401.00 | 36 719 | 400.00 | 495.00 | 6 368 | graf |
SANJO KUTNÁ HORA | 605.00 | 605.00 | 605 | 900.00 | 900.00 | 0 | graf |
SAO PRAHA | 53.00 | 65.00 | 7 740 | 77.00 | 77.00 | 0 | graf |
SAPOR | 149.00 | 220.00 | 13 481 | 400.00 | 1 555.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 117.00 | 130.00 | 3 512 | 150.00 | 160.00 | 0 | graf |
SAVENA | 173.00 | 173.00 | 346 | 182.00 | 202.00 | 5 460 | graf |
SČ ARMATURKA | 800.00 | 892.00 | 360 480 | 733.00 | 970.00 | 49 995 | graf |
SČ INVESTORSKÁ | 95.00 | 108.00 | 83 402 | 84.00 | 105.00 | 24 935 | graf |
SČC | 104.00 | 104.00 | 4 680 | 103.00 | 123.00 | 12 426 | graf |
SDRUŽENY IF | - | - | - | 140.00 | 180.00 | 11 850 | graf |
SELIKO OLOMOUC | 1 700.00 | 1 805.00 | 2 224 935 | 1 552.00 | 1 750.00 | 250 073 | graf |
SELLIER & BELLOT | 1 100.00 | 1 345.00 | 1 180 935 | 1 080.00 | 1 293.00 | 215 390 | graf |
SEMOMA OLOMOUC | - | - | 0 | 17.00 | 35.00 | 0 | graf |
SEMPERFLEX OPTIMIT | 366.00 | 388.00 | 129 874 | 309.00 | 390.00 | 31 160 | graf |
SEPAP ŠTĚTÍ | 1 645.00 | 1 845.00 | 4 512 165 | 1 600.00 | 1 800.00 | 0 | graf |
SETUZA | 2 315.00 | 2 595.00 | 6 092 695 | 2 300.00 | 2 575.00 | 213 200 | graf |
SEVERNÍ ČECHY | - | - | - | 95.00 | 147.00 | 28 095 | graf |
SEVEROČES.TEPLÁRNY | 711.00 | 740.00 | 2 536 675 | 696.00 | 740.00 | 849 371 | graf |
SEVEROPROJEKT | 137.00 | 189.00 | 18 450 | 180.00 | 198.00 | 0 | graf |
SEVEROSKLO | 260.00 | 317.00 | 13 845 | 240.00 | 266.00 | 1 290 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 445.00 | 1 875.00 | 414 740 | 1 531.00 | 1 775.00 | 63 054 | graf |
SFINX | 382.00 | 517.00 | 23 600 | 360.00 | 500.00 | 39 882 | graf |
SG - INDUSTRY | 319.00 | 367.00 | 13 800 619 | 319.00 | 355.00 | 4 782 092 | graf |
SHD-KOMES | 88.00 | 108.00 | 11 160 | 101.00 | 104.00 | 0 | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | 57.00 | 124.00 | 984 | graf |
SIDIA | 177.00 | 210.00 | 11 803 | 175.00 | 196.00 | 1 053 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 2 630.00 | 2 700.00 | 44 920 | - | - | - | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 204.00 | 204.00 | 8 160 | 130.00 | 130.00 | 0 | graf |
SIK IF PRAHA | - | - | - | 270.00 | 341.00 | 18 394 | graf |
SIL.STAVBY TEPLICE | 85.00 | 89.00 | 0 | 68.00 | 104.00 | 8 406 | graf |
SIL.STAVITEL. PHA | 532.00 | 532.00 | 15 960 | 240.00 | 240.00 | 0 | graf |
SILNICE HORŠOV.TÝN | 400.00 | 400.00 | 4 000 | 363.00 | 500.00 | 5 000 | graf |
SILNICE CHEB | 95.00 | 167.00 | 0 | 171.00 | 171.00 | 0 | graf |
SILNICE JIČÍN | 181.00 | 211.00 | 32 306 | 200.00 | 207.00 | 0 | graf |
SILNICE JIHLAVA | 227.00 | 250.00 | 26 058 | 230.00 | 240.00 | 13 282 | graf |
SILNICE KLATOVY | 463.00 | 981.00 | 122 388 | 500.00 | 1 170.00 | 63 600 | graf |
SILNICE LITOMYŠL | - | - | 0 | 100.00 | 117.00 | 0 | graf |
SILNICE NEPOMUK | 350.00 | 350.00 | 1 050 | 922.00 | 922.00 | 0 | graf |
SILNICE OSTRAVA | 455.00 | 546.00 | 1 388 369 | 450.00 | 547.00 | 550 830 | graf |
SILNICE STŘÍBRO | - | - | 0 | 234.00 | 260.00 | 0 | graf |
SILNICE ZNOJMO | 172.00 | 190.00 | 1 548 | 41.00 | 108.00 | 13 765 | graf |
SILNIČNÍ TECHNIKA | 149.00 | 185.00 | 39 271 | 101.00 | 210.00 | 25 570 | graf |
SKALIČAN | 112.00 | 143.00 | 5 074 | 300.00 | 300.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 905.00 | 3 520.00 | 5 923 125 | 2 950.00 | 3 275.00 | 449 636 | graf |
SKLO UNION TEPLICE | 935.00 | 1 135.00 | 6 754 031 | 981.00 | 1 250.00 | 364 312 | graf |
SLADOVNA HODONICE | 950.00 | 1 205.00 | 75 163 | 910.00 | 1 076.00 | 48 564 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 59.00 | 72.00 | 2 432 | 83.00 | 83.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | 192.00 | 223.00 | 669 | 325.00 | 392.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | 0 | 81.00 | 110.00 | 3 074 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 64.00 | 78.00 | 11 271 | 62.00 | 72.00 | 5 601 | graf |
SLEZAN FRÝDEK-MÍS. | 285.00 | 305.00 | 1 207 969 | 268.00 | 306.00 | 520 808 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 280.00 | 309.00 | 9 792 | 270.00 | 300.00 | 5 063 | graf |
SLOVÁCKÉ STROJÍRNY | 338.00 | 380.00 | 767 505 | 319.00 | 381.00 | 123 788 | graf |
SLOVÁCKÝ IF | - | - | - | 100.00 | 125.00 | 36 740 | graf |
SLUVIS PRAHA | 33.00 | 41.00 | 4 832 | 39.00 | 40.00 | 1 248 | graf |
SM- L_ZEo. FONDU | - | - | - | 186.00 | 210.00 | 97 679 | graf |
SM VOD.A KAN. OVA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SM VOD.A KAN.OVA | 138.00 | 157.00 | 200 046 | 127.00 | 154.00 | 82 788 | graf |
SMP CONSTRUCTION | 533.00 | 765.00 | 127 530 | 428.00 | 733.00 | 16 966 | graf |
SMRŽOVKA 14,25/01 | 10 350.00 | 10 350.00 | 51 809 | 10 000.00 | 10 000.00 | 0 | graf |
SOKOLOV. STROJÍRNY | 111.00 | 125.00 | 196 840 | 98.00 | 118.00 | 43 932 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 1 020.00 | 1 180.00 | 55 600 | 1 050.00 | 1 220.00 | 43 926 | graf |
SOLO | 250.00 | 280.00 | 27 070 | 260.00 | 314.00 | 22 342 | graf |
SPALOVNA VYSOČANY | 340.00 | 408.00 | 212 373 | 356.00 | 399.00 | 96 075 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | 0 | 1 065.00 | 2 223.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 97.00 | 110.00 | 272 646 | graf |
SPECIALTRANS.NOS. | 80.00 | 112.00 | 15 728 | 63.00 | 70.00 | 0 | graf |
SPOJ.ZÁV.-NÁBYTEK | 92.00 | 97.00 | 8 730 | 58.00 | 87.00 | 2 868 | graf |
SPOJENÉ KARTÁČOVNY | 1 390.00 | 1 720.00 | 390 300 | 1 290.00 | 1 550.00 | 124 900 | graf |
SPOJPROJEKT PRAHA | 425.00 | 687.00 | 16 740 | 420.00 | 465.00 | 3 720 | graf |
SPOLANA | 690.00 | 790.00 | 2 183 318 | 651.00 | 770.00 | 295 366 | graf |
SPOLINVEST | - | - | - | 100.00 | 100.00 | 2 000 | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 420.00 | 510.00 | 21 755 566 | 420.00 | 513.00 | 4 678 250 | graf |
SPT TELCOM 12,5/99 | 9 880.00 | 10 300.00 | 2 088 709 | 10 000.00 | 10 000.00 | 0 | graf |
SPUR | 320.00 | 320.00 | 5 120 | 237.00 | 304.00 | 5 270 | graf |
ST.DLUHOP.10/95 | 10 200.00 | 10 200.00 | 10 481 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 10 750.00 | 10 750.00 | 47 834 | - | - | - | graf |
ST.DLUHOP.14/96 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.5/95 | 188.00 | 198.00 | 294 468 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 9 960.00 | 10 100.00 | 3 614 631 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STAMONT BRNO | - | - | 0 | 101.00 | 102.00 | 3 030 | graf |
STAOPRA | 147.00 | 155.00 | 5 879 | 127.00 | 218.00 | 1 868 | graf |
STAP | 118.00 | 150.00 | 57 247 | 67.00 | 182.00 | 0 | graf |
STAPO | 31.00 | 35.00 | 4 422 | 90.00 | 100.00 | 0 | graf |
STAPO ROKYCANY | - | - | 0 | 90.00 | 90.00 | 0 | graf |
STAPRO SERVIS | 67.00 | 144.00 | 0 | 123.00 | 123.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 168.00 | 184.00 | 83 900 | graf |
STATEK DALOVICE | 55.00 | 60.00 | 1 755 | 95.00 | 101.00 | 475 | graf |
STATUS | 82.00 | 100.00 | 0 | 37.00 | 47.00 | 0 | graf |
STAV.DOP.A MECH. | 115.00 | 127.00 | 5 081 | 48.00 | 51.00 | 0 | graf |
STAV.POD.DOMAŽLICE | 69.00 | 85.00 | 381 | 55.00 | 55.00 | 0 | graf |
STAV.POD.HRANICE | - | - | 0 | 11.00 | 24.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | 0 | 29.00 | 84.00 | 336 | graf |
STAV.POD.KLATOVY | 180.00 | 250.00 | 10 741 | 240.00 | 350.00 | 1 542 | graf |
STAV.POD.OPAVA | 95.00 | 104.00 | 6 758 | 106.00 | 133.00 | 130 | graf |
STAV.POD.PÍSEK | - | - | 0 | 70.00 | 70.00 | 0 | graf |
STAV.POD.PLZEŇ | - | - | 0 | 53.00 | 122.00 | 837 | graf |
STAV.POD.PRAHA | 98.00 | 103.00 | 4 802 | 55.00 | 70.00 | 0 | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | 33.00 | 39.00 | 330 | graf |
STAV.POD.ZÁBŘEH | 125.00 | 250.00 | 0 | 322.00 | 322.00 | 0 | graf |
STAV.POD.ZLÍN | - | - | 0 | 250.00 | 250.00 | 0 | graf |
STAV.POD.ŽĎÁR | 152.00 | 176.00 | 7 686 | 159.00 | 159.00 | 0 | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | 44.00 | 49.00 | 1 980 | 80.00 | 80.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 677.00 | 1 120.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
STAVBY MOSTŮ HOD. | - | - | 0 | 105.00 | 129.00 | 0 | graf |
STAVCENT | 90.00 | 121.00 | 0 | 99.00 | 141.00 | 5 532 | graf |
STAVEBNÍ P.KROMĚŘ. | 240.00 | 240.00 | 0 | 160.00 | 160.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 90.00 | 95.00 | 1 083 | 133.00 | 150.00 | 290 | graf |
STAVEBNÍ P.TEPLICE | 77.00 | 81.00 | 0 | 96.00 | 96.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 70.00 | 250.00 | 1 050 | 2 500.00 | 7 626.00 | 0 | graf |
STAVIVA | 104.00 | 120.00 | 39 815 | 86.00 | 126.00 | 6 704 | graf |
STAVO FRÝDLANT V Č | - | - | 0 | 200.00 | 200.00 | 0 | graf |
STAVO PLANÁ | - | - | 0 | 50.00 | 73.00 | 5 520 | graf |
STAVOKOMB.LIBEREC | 54.00 | 59.00 | 0 | 19.00 | 35.00 | 875 | graf |
STAVOKONSTRUKCE | - | - | 0 | 119.00 | 130.00 | 0 | graf |
STAVOMAT CHEB | 99.00 | 99.00 | 99 | 25.00 | 35.00 | 897 | graf |
STAVOMONT OSTRAVA | 69.00 | 80.00 | 7 159 | 69.00 | 75.00 | 9 368 | graf |
STAVOMONT PRAHA | 427.00 | 427.00 | 12 810 | 300.00 | 350.00 | 350 | graf |
STAVOMONTÁŽE Č.B. | 159.00 | 184.00 | 26 536 | 180.00 | 205.00 | 4 245 | graf |
STAVOMONTÁŽE KV | 143.00 | 160.00 | 6 335 | 125.00 | 133.00 | 2 625 | graf |
STAVOMONTÁŽE OL | 270.00 | 311.00 | 49 014 | 165.00 | 254.00 | 7 985 | graf |
STAVOMONTÁŽE ZLÍN | 73.00 | 85.00 | 4 664 | 66.00 | 73.00 | 2 464 | graf |
STAVOPROJEKT HK | 125.00 | 250.00 | 3 125 | 252.00 | 253.00 | 6 325 | graf |
STAVOPROJEKT OL | 116.00 | 128.00 | 122 | 129.00 | 129.00 | 0 | graf |
STAVOSTROJ | 115.00 | 132.00 | 98 019 | 119.00 | 131.00 | 46 450 | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | 0 | 95.00 | 95.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | 86.00 | 95.00 | 0 | 120.00 | 120.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
STOCK PLZEŇ | 2 000.00 | 2 050.00 | 872 535 | 1 900.00 | 2 050.00 | 106 889 | graf |
STRABAG BOHEMIA | 850.00 | 964.00 | 229 898 | 750.00 | 860.00 | 19 612 | graf |
STRABAG RYCHNOV | 333.00 | 405.00 | 8 100 | 380.00 | 380.00 | 0 | graf |
STRABAG UH.HRAD. | - | - | 0 | 250.00 | 250.00 | 0 | graf |
STRATEGIC HOT.CAP. | 1 095.00 | 1 150.00 | 111 825 | 1 085.00 | 1 215.00 | 50 764 | graf |
STROJ. CHRUSTENICE | - | - | 0 | 70.00 | 179.00 | 0 | graf |
STROJ.PROSTĚJOV | 74.00 | 105.00 | 1 141 | 95.00 | 105.00 | 95 | graf |
STROJEXPORT PRAHA | - | - | 0 | 110.00 | 150.00 | 0 | graf |
STROJIMPORT | 70.00 | 99.00 | 4 472 | 104.00 | 125.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 33.00 | 36.00 | 0 | 30.00 | 66.00 | 0 | graf |
STROJINTEX IDP | 233.00 | 250.00 | 146 793 | 280.00 | 285.00 | 0 | graf |
STROJÍRNY BOHDAL. | 116.00 | 127.00 | 126 | 128.00 | 130.00 | 0 | graf |
STROJTEX | 209.00 | 209.00 | 0 | 260.00 | 260.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | - | - | - | graf |
SUBTERRA | 580.00 | 640.00 | 522 530 | 537.00 | 635.00 | 312 716 | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
SUPRAPHON | 400.00 | 400.00 | 14 800 | 361.00 | 400.00 | 5 047 | graf |
SUZOP | 258.00 | 315.00 | 17 803 | 250.00 | 300.00 | 500 | graf |
SVA | 108.00 | 120.00 | 25 980 | 122.00 | 126.00 | 8 296 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | 0 | 32.00 | 36.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | 370.00 | 504.00 | 61 045 | 400.00 | 468.00 | 29 448 | graf |
SVUS | 128.00 | 128.00 | 0 | 133.00 | 142.00 | 0 | graf |
SYNPO | 166.00 | 166.00 | 6 310 | 155.00 | 178.00 | 6 100 | graf |
ŠANCE IPF | 757.00 | 757.00 | 8 327 | 800.00 | 830.00 | 5 780 | graf |
ŠKODA | 550.00 | 595.00 | 21 238 155 | 549.00 | 589.00 | 3 253 903 | graf |
ŠKODA DIESEL | 171.00 | 215.00 | 72 055 | 185.00 | 252.00 | 17 404 | graf |
ŠKODA LIAZ | 162.00 | 250.00 | 434 650 | 157.00 | 260.00 | 436 326 | graf |
ŠKODA PRAHA | 500.00 | 609.00 | 345 213 | 451.00 | 600.00 | 108 716 | graf |
ŠMERAL BRNO | 145.00 | 160.00 | 8 555 | 170.00 | 231.00 | 7 301 | graf |
ŠROUBÁRNA TURNOV | 797.00 | 850.00 | 535 404 | 760.00 | 850.00 | 167 676 | graf |
ŠROUBÁRNA ŽDÁNICE | 238.00 | 300.00 | 59 952 | 273.00 | 308.00 | 22 945 | graf |
ŠTI HOLDING | 200.00 | 202.00 | 928 658 | 180.00 | 202.00 | 518 694 | graf |
ŠUMSTAV | 49.00 | 52.00 | 728 | 131.00 | 150.00 | 0 | graf |
T STRING PARDUBICE | 265.00 | 290.00 | 48 800 | 276.00 | 280.00 | 3 312 | graf |
TALORM | 100.00 | 110.00 | 18 150 | 140.00 | 150.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 78.00 | 92.00 | 7 103 | 80.00 | 95.00 | 1 350 | graf |
TANEX PLASTY | - | - | 0 | 1 846.00 | 1 846.00 | 0 | graf |
TATRA | 130.00 | 143.00 | 3 361 694 | 130.00 | 160.00 | 478 065 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 41.00 | 43.00 | 0 | 67.00 | 73.00 | 2 278 | graf |
TECHMAT Č.BUDĚJOV. | 162.00 | 162.00 | 4 367 | 167.00 | 185.00 | 1 516 | graf |
TECHNIA OSTRAVA | 38.00 | 42.00 | 1 980 | 36.00 | 37.00 | 1 332 | graf |
TECHNOCOM | 46.00 | 62.00 | 3 145 | 55.00 | 68.00 | 2 811 | graf |
TECHNOLEN | 333.00 | 350.00 | 110 046 | 410.00 | 420.00 | 16 170 | graf |
TECHNOMAX | 32.00 | 35.00 | 1 688 | 65.00 | 72.00 | 0 | graf |
TECHNOTEP | 31.00 | 42.00 | 3 368 | 45.00 | 45.00 | 0 | graf |
TEKO PLESNÁ | - | - | 0 | 70.00 | 81.00 | 0 | graf |
TELTRAS | - | - | 0 | 187.00 | 229.00 | 0 | graf |
TEMACOM | 50.00 | 64.00 | 8 147 | 50.00 | 55.00 | 4 400 | graf |
TENAS | 71.00 | 75.00 | 6 075 | 116.00 | 142.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 850.00 | 1 195.00 | 106 773 | 440.00 | 680.00 | 0 | graf |
TEP | 220.00 | 344.00 | 24 940 | 300.00 | 300.00 | 0 | graf |
TEPLÁRNA OTROKOV. | 1 370.00 | 1 460.00 | 1 419 035 | 1 300.00 | 1 428.00 | 332 055 | graf |
TEPLÁRNA ÚSTÍ N.L. | 660.00 | 780.00 | 2 118 909 | 640.00 | 800.00 | 237 105 | graf |
TEPLÁRNY BRNO | 980.00 | 1 185.00 | 621 515 | 1 043.00 | 1 175.00 | 173 296 | graf |
TEPLÁRNY KARVINÁ | 1 615.00 | 1 760.00 | 2 502 415 | 1 566.00 | 1 675.00 | 138 240 | graf |
TEPLOTECHNA OVA | 271.00 | 285.00 | 0 | 279.00 | 300.00 | 9 000 | graf |
TEPNA | 110.00 | 121.00 | 19 374 | 108.00 | 118.00 | 3 461 | graf |
TERCO TELČ NÁBYTEK | 285.00 | 318.00 | 33 516 | 350.00 | 420.00 | 3 932 | graf |
TERMOSERVIS ČÁSLAV | 123.00 | 142.00 | 0 | 284.00 | 284.00 | 0 | graf |
TERPLAN | - | - | 0 | 1 037.00 | 1 037.00 | 0 | graf |
TERRONIC | 30.00 | 40.00 | 0 | 30.00 | 44.00 | 6 122 | graf |
TES PRAHA | - | - | 0 | 450.00 | 450.00 | 0 | graf |
TESLA | 182.00 | 210.00 | 57 576 | 200.00 | 224.00 | 42 670 | graf |
TESLA ELMI BRNO | - | - | 0 | 39.00 | 39.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 86.00 | 109.00 | 280 217 | 86.00 | 99.00 | 39 411 | graf |
TESLA JIHLAVA | 90.00 | 99.00 | 15 133 | 90.00 | 99.00 | 1 264 | graf |
TESLA KARLÍN | 74.00 | 81.00 | 124 026 | 69.00 | 97.00 | 21 290 | graf |
TESLA KOLÍN | 38.00 | 44.00 | 14 671 | 39.00 | 49.00 | 12 840 | graf |
TESLA LANŠKROUN | 57.00 | 65.00 | 298 316 | 60.00 | 78.00 | 67 577 | graf |
TESLA SEZAM | 115.00 | 144.00 | 229 936 | 30.00 | 160.00 | 40 984 | graf |
TESLA STRAŠNICE | 74.00 | 74.00 | 4 853 | 89.00 | 95.00 | 3 293 | graf |
TESLA VACUUM | 37.00 | 47.00 | 61 373 | 35.00 | 50.00 | 89 014 | graf |
TESLA VAK.TECH.PHA | 56.00 | 56.00 | 1 568 | 71.00 | 88.00 | 0 | graf |
TESLA VOTICE | 190.00 | 211.00 | 16 379 | 148.00 | 220.00 | 11 140 | graf |
TESLA VRCHLABÍ | 97.00 | 125.00 | 128 539 | 108.00 | 125.00 | 41 524 | graf |
TĚŠÍNSKÁ TISKÁRNA | 415.00 | 500.00 | 13 716 | 420.00 | 500.00 | 11 707 | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 180.00 | 200.00 | 33 005 | 171.00 | 255.00 | 12 328 | graf |
TIF INVEST PLZEŇ | - | - | - | 64.00 | 100.00 | 35 487 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 49.00 | 67.00 | 1 496 | 42.00 | 65.00 | 2 715 | graf |
TISKÁRNY HAVL.BROD | 506.00 | 589.00 | 506 | 500.00 | 500.00 | 0 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 425.00 | 500.00 | 2 630 578 | 408.00 | 521.00 | 74 746 | graf |
TMP-TEL. MONTÁŽE | 1 985.00 | 2 040.00 | 3 977 410 | 1 884.00 | 2 227.00 | 723 299 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 292.00 | 375.00 | 13 011 | 242.00 | 340.00 | 4 078 | graf |
TOMOS PRAHA | 100.00 | 142.00 | 2 546 | 252.00 | 280.00 | 0 | graf |
TONA | - | - | 0 | 405.00 | 500.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 1 180.00 | 1 210.00 | 825 015 | 1 100.00 | 1 320.00 | 101 839 | graf |
TONASO | 185.00 | 201.00 | 39 474 | 178.00 | 250.00 | 18 234 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 101.00 | 130.00 | 10 653 | 100.00 | 135.00 | 1 125 | graf |
TOS KUŘIM | 153.00 | 194.00 | 67 409 | 170.00 | 200.00 | 53 368 | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | - | - | 0 | 97.00 | 123.00 | 1 871 | graf |
TOS RAKOVNÍK | 69.00 | 86.00 | 0 | 77.00 | 84.00 | 231 | graf |
TOS SVITAVY | 96.00 | 127.00 | 1 531 | 110.00 | 121.00 | 2 718 | graf |
TOSTA | 165.00 | 208.00 | 214 745 | 168.00 | 203.00 | 16 945 | graf |
TOVÁR.MLÝN.STROJŮ | 115.00 | 140.00 | 210 466 | 123.00 | 148.00 | 126 156 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | 0 | 161.00 | 169.00 | 7 605 | graf |
TRAMO | 181.00 | 199.00 | 3 790 | 330.00 | 330.00 | 0 | graf |
TRANSAKTA | 496.00 | 580.00 | 404 085 | 469.00 | 620.00 | 48 833 | graf |
TRANSPORTA CHRUDIM | 171.00 | 190.00 | 1 071 581 | 159.00 | 211.00 | 120 096 | graf |
TREFA | 94.00 | 114.00 | 61 697 | 103.00 | 149.00 | 22 141 | graf |
TREND J | 134.00 | 331.00 | 29 744 | 136.00 | 270.00 | 57 401 | graf |
TREND V.I.F. PRAHA | 140.00 | 266.00 | 42 741 | 160.00 | 269.00 | 109 211 | graf |
TRESO V-O OBU.ZLÍN | 385.00 | 500.00 | 1 327 321 | 326.00 | 418.00 | 130 219 | graf |
TRIODYN MEZ BRUMOV | 86.00 | 100.00 | 28 135 | 80.00 | 128.00 | 10 428 | graf |
TRIZON | 56.00 | 59.00 | 0 | 63.00 | 68.00 | 10 899 | graf |
TŘINECKÉ ŽELEZÁRNY | 540.00 | 682.00 | 4 313 348 | 540.00 | 671.00 | 1 654 829 | graf |
TTP ELITEX | 63.00 | 88.00 | 10 483 | 61.00 | 70.00 | 1 866 | graf |
TUZEX PRAHA | 96.00 | 124.00 | 60 945 | 100.00 | 126.00 | 38 856 | graf |
TYLEX LETOVICE | 903.00 | 1 220.00 | 117 478 | 853.00 | 1 095.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 311.00 | 311.00 | 6 220 | 315.00 | 350.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 100.00 | 110.00 | 2 200 | 135.00 | 150.00 | 900 | graf |
UHGAST | 1 425.00 | 1 500.00 | 4 500 | 380.00 | 504.00 | 1 142 | graf |
ÚJI | - | - | 0 | 370.00 | 380.00 | 0 | graf |
UNEX | 222.00 | 300.00 | 300 331 | 215.00 | 260.00 | 139 006 | graf |
UNIGEO | 112.00 | 112.00 | 2 466 | 149.00 | 170.00 | 36 055 | graf |
UNICHOV | 133.00 | 150.00 | 9 133 | 97.00 | 117.00 | 5 394 | graf |
UNIKOM KUTNÁ HORA | - | - | 0 | - | - | - | graf |
UNION B. 12,5/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 68.00 | 77.00 | 90 161 | 54.00 | 71.00 | 25 913 | graf |
UNIPLET TŘEBÍČ | 219.00 | 290.00 | 2 190 | 199.00 | 220.00 | 1 500 | graf |
UNIRELEX | 209.00 | 254.00 | 507 726 | 207.00 | 270.00 | 247 536 | graf |
UNISERVIS HR.KRÁL. | 262.00 | 270.00 | 9 720 | 250.00 | 255.00 | 0 | graf |
UNITED ENERGY | 1 030.00 | 1 260.00 | 1 246 460 | 939.00 | 1 185.00 | 286 742 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UP BUČOVICE | 320.00 | 402.00 | 162 785 | 207.00 | 377.00 | 30 692 | graf |
USIP STUDIO AIP | 196.00 | 238.00 | 820 | 269.00 | 438.00 | 1 785 | graf |
ÚSPĚCH 2000 IF | - | - | - | 43.00 | 43.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 50.00 | 55.00 | 1 422 | 55.00 | 92.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | 206.00 | 206.00 | 1 236 | 1 100.00 | 1 100.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 1 160.00 | 1 415.00 | 69 135 | 1 093.00 | 1 300.00 | 16 334 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚVAR BRNO | 200.00 | 240.00 | 6 379 | 157.00 | 280.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | 230.00 | 346.00 | 108 601 | 221.00 | 285.00 | 43 230 | graf |
ÚVVP BĚCHOVICE | 131.00 | 153.00 | 3 679 | 200.00 | 220.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | 41.00 | 80.00 | 3 856 | 54.00 | 113.00 | 5 220 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALUTA HOŘICE IF | - | - | - | 170.00 | 300.00 | 36 200 | graf |
VAN LEER OBALY | 283.00 | 297.00 | 6 237 | 280.00 | 729.00 | 0 | graf |
VARI | 242.00 | 254.00 | 2 540 | 220.00 | 230.00 | 0 | graf |
VARIEL | 155.00 | 155.00 | 0 | 241.00 | 241.00 | 0 | graf |
VČ CHOVATEL.SERVIS | - | - | 0 | 28.00 | 55.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 121.00 | 250.00 | 111 482 | 133.00 | 217.00 | 29 545 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | 0 | 80.00 | 80.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VELETRŽNÍ FINANČNÍ | 143.00 | 210.00 | 98 033 | 135.00 | 152.00 | 642 469 | graf |
VELKOOBCH.IVANČICE | 69.00 | 81.00 | 1 944 | 95.00 | 95.00 | 0 | graf |
VELKOOBCHOD MONA | 124.00 | 124.00 | 0 | 100.00 | 105.00 | 0 | graf |
VELVANA | 988.00 | 1 090.00 | 40 611 | 693.00 | 750.00 | 8 535 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 160.00 | 160.00 | 4 320 | 92.00 | 120.00 | 1 785 | graf |
VERTEX | 994.00 | 1 155.00 | 1 335 764 | 938.00 | 1 102.00 | 458 182 | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | 220.00 | 220.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | - | - | 0 | 36.00 | 36.00 | 0 | graf |
VET ASSETS | 479.00 | 517.00 | 1 088 307 | 434.00 | 545.00 | 247 348 | graf |
VIBA HAZLOV | 41.00 | 50.00 | 1 953 | 89.00 | 97.00 | 837 | graf |
VINIUM | 200.00 | 229.00 | 335 943 | 185.00 | 210.00 | 66 331 | graf |
VINNÉ SKL.VALTICE | 315.00 | 404.00 | 28 243 | 315.00 | 350.00 | 19 850 | graf |
VÍNO BZENEC | 149.00 | 205.00 | 44 204 | 180.00 | 235.00 | 12 282 | graf |
VÍNO MIKULOV | 350.00 | 418.00 | 116 150 | 272.00 | 410.00 | 27 522 | graf |
VINOVA MUTĚNICE | 107.00 | 138.00 | 0 | 131.00 | 137.00 | 6 530 | graf |
VÍTKOVICKÉ STAVBY | 399.00 | 530.00 | 644 966 | 400.00 | 470.00 | 275 293 | graf |
VODNÍ STAVBY | 1 410.00 | 1 460.00 | 8 258 530 | 1 315.00 | 1 430.00 | 613 784 | graf |
VODNÍ ZDR. HOLEŠOV | 200.00 | 210.00 | 200 | 243.00 | 300.00 | 14 016 | graf |
VODNÍ ZDR.GLS PHA | 122.00 | 151.00 | 1 350 | 140.00 | 150.00 | 0 | graf |
VODNÍ ZDROJE | 116.00 | 142.00 | 1 388 | 105.00 | 180.00 | 627 | graf |
VODOH.OPR.A STROJ. | 60.00 | 63.00 | 11 229 | 50.00 | 60.00 | 6 591 | graf |
VPIP PLZEŇ | - | - | 0 | 350.00 | 350.00 | 0 | graf |
VPÚ-DECO BRNO | - | - | 0 | 900.00 | 1 000.00 | 2 000 | graf |
VPÚ-DECO CITY | - | - | 0 | 1 340.00 | 1 340.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 707.00 | 707.00 | 0 | graf |
VPÚ-DECO PLZEŇ | - | - | 0 | 358.00 | 855.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | - | - | 0 | 86.00 | 90.00 | 684 | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | 216.00 | 216.00 | 0 | graf |
VÚ ČERPADEL | - | - | 0 | 260.00 | 260.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 490.00 | 811.00 | 0 | 133.00 | 233.00 | 11 149 | graf |
VÚ TEXT.STR.LIBER. | 197.00 | 207.00 | 0 | 200.00 | 200.00 | 0 | graf |
VÚHŽ | 102.00 | 107.00 | 2 135 | 106.00 | 111.00 | 5 908 | graf |
VUCHZ | 174.00 | 174.00 | 1 740 | 130.00 | 135.00 | 0 | graf |
VÚKV | 815.00 | 815.00 | 3 260 | 442.00 | 1 500.00 | 0 | graf |
VUMO RADOTÍN | - | - | 0 | 50.00 | 102.00 | 0 | graf |
VÚOSO | - | - | 0 | 100.00 | 121.00 | 1 600 | graf |
VUPEK PRAHA | 200.00 | 200.00 | 600 | 349.00 | 349.00 | 0 | graf |
VÚZORT | - | - | 0 | 90.00 | 204.00 | 680 | graf |
VÝBĚROVÝ IPF | - | - | - | 87.00 | 124.00 | 75 379 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | - | - | - | graf |
VÝPOČET.TECH.MOST | 110.00 | 133.00 | 0 | 133.00 | 140.00 | 133 | graf |
WIENERBERGER C.P. | 329.00 | 418.00 | 71 461 | 317.00 | 393.00 | 41 364 | graf |
WIENERBERGER MCP | 591.00 | 650.00 | 6 912 | 518.00 | 720.00 | 22 018 | graf |
XAVEROV | 241.00 | 260.00 | 424 967 | 227.00 | 250.00 | 173 682 | graf |
YSE-PROFIT | - | - | - | 134.00 | 200.00 | 322 735 | graf |
YTONG | 210.00 | 210.00 | 2 520 | 243.00 | 269.00 | 0 | graf |
ZÁPADOKÁMEN | 2 505.00 | 2 700.00 | 285 330 | 1 950.00 | 2 550.00 | 173 459 | graf |
ZÁS. TEPLEM VSETÍN | 340.00 | 400.00 | 783 853 | 340.00 | 377.00 | 149 096 | graf |
ZÁVODY APL.CHEMIE | 157.00 | 191.00 | 4 612 | 200.00 | 287.00 | 2 896 | graf |
ZBIROVIA | 371.00 | 409.00 | 211 703 | 370.00 | 445.00 | 12 129 | graf |
ZBROJOVKA BRNO | 275.00 | 350.00 | 145 878 | 270.00 | 350.00 | 64 371 | graf |
ZBROJOVKA VSETÍN | 220.00 | 265.00 | 2 768 101 | 225.00 | 268.00 | 840 826 | graf |
ZČ DŘEVO. ZÁVODY | 111.00 | 130.00 | 13 620 | 119.00 | 163.00 | 3 572 | graf |
ZČ PLEMENÁŘ. UNIE | - | - | 0 | 994.00 | 1 867.00 | 0 | graf |
ZELENINA BRNO | 90.00 | 105.00 | 43 497 | 76.00 | 131.00 | 7 810 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 221.00 | 221.00 | 0 | graf |
ZEM.STAVBY KYJOV | - | - | 0 | 36.00 | 58.00 | 0 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 390.00 | 550.00 | 0 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 400.00 | 400.00 | 0 | graf |
ZEMSKÁ | - | - | - | 109.00 | 118.00 | 35 824 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 91.00 | 120.00 | 19 536 | 115.00 | 115.00 | 0 | graf |
ZENZA ZNOJMO | 78.00 | 96.00 | 6 301 | 95.00 | 105.00 | 11 578 | graf |
ZETES | 126.00 | 155.00 | 27 655 | 131.00 | 136.00 | 18 270 | graf |
ZETOR | 195.00 | 231.00 | 594 307 | 197.00 | 237.00 | 244 904 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEVETA | 44.00 | 46.00 | 1 201 | 39.00 | 54.00 | 1 210 | graf |
ZKL PRAHA | 110.00 | 127.00 | 886 | 31.00 | 75.00 | 1 554 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 195.00 | 195.00 | 1 560 | 151.00 | 151.00 | 0 | graf |
ZKUŠEBNICTVÍ | 285.00 | 300.00 | 48 000 | 199.00 | 300.00 | 16 248 | graf |
ZMA | 87.00 | 87.00 | 7 830 | 95.00 | 100.00 | 975 | graf |
ZNOVÍN ZNOJMO | 302.00 | 350.00 | 15 190 | 450.00 | 450.00 | 0 | graf |
ZPA JINONICE | 84.00 | 150.00 | 29 230 | 118.00 | 150.00 | 12 705 | graf |
ZPA NOVÁ PAKA | 95.00 | 116.00 | 3 171 | 115.00 | 121.00 | 2 448 | graf |
ZPA PEČKY | 66.00 | 69.00 | 20 432 | 79.00 | 80.00 | 0 | graf |
ZPS ZLÍN | 1 560.00 | 1 800.00 | 2 506 370 | 1 616.00 | 1 748.00 | 445 826 | graf |
ZRUP PŘÍBRAM | 250.00 | 300.00 | 385 426 | 222.00 | 270.00 | 42 374 | graf |
ZVU | 601.00 | 703.00 | 520 783 | 570.00 | 630.00 | 64 131 | graf |
ZZN BEROUN | 199.00 | 199.00 | 15 323 | 192.00 | 202.00 | 4 555 | graf |
ZZN DĚČÍN | 40.00 | 49.00 | 444 | 72.00 | 80.00 | 0 | graf |
ZZN DOMAŽLICE | 121.00 | 121.00 | 1 694 | 143.00 | 155.00 | 998 | graf |
ZZN FRÝDEK MÍSTEK | - | - | 0 | 63.00 | 70.00 | 2 730 | graf |
ZZN HRADEC KRÁLOVÉ | 57.00 | 57.00 | 399 | 17.00 | 50.00 | 308 | graf |
ZZN CHOMUTOV | 89.00 | 103.00 | 0 | 110.00 | 116.00 | 0 | graf |
ZZN CHRUDIM | 80.00 | 80.00 | 240 | 110.00 | 120.00 | 0 | graf |
ZZN PARDUBICE | 100.00 | 100.00 | 8 200 | 90.00 | 105.00 | 8 794 | graf |
ZZN PELHŘIMOV | 200.00 | 200.00 | 5 600 | 220.00 | 242.00 | 4 044 | graf |
ZZN POLABÍ | 166.00 | 174.00 | 0 | 165.00 | 195.00 | 1 260 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POMORAVÍ | 69.00 | 79.00 | 2 691 | 55.00 | 60.00 | 1 680 | graf |
ZZN PRAHA | 35.00 | 44.00 | 244 | 40.00 | 40.00 | 0 | graf |
ZZN PŘÍBRAM | 79.00 | 83.00 | 1 580 | 141.00 | 150.00 | 107 824 | graf |
ZZN STRAKONICE | 134.00 | 134.00 | 6 955 | 90.00 | 93.00 | 1 620 | graf |
ZZN ŠUMPERK | 58.00 | 58.00 | 0 | 36.00 | 51.00 | 409 | graf |
ZZN TÁBOR | 115.00 | 154.00 | 22 382 | 117.00 | 135.00 | 3 052 | graf |
ZZN UH. HRADIŠTĚ | - | - | 0 | 89.00 | 90.00 | 3 690 | graf |
ZZN VYŠKOV | - | - | 0 | 32.00 | 45.00 | 570 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 64.00 | 75.00 | 11 157 | 50.00 | 95.00 | 3 444 | graf |
ŽĎAS | 1 680.00 | 1 865.00 | 6 399 640 | 1 617.00 | 1 805.00 | 356 650 | graf |
ŽEL.STAVITEL.PRAHA | 864.00 | 933.00 | 5 430 756 | 820.00 | 911.00 | 717 662 | graf |
ŽELEZÁRNY VESELÍ | 280.00 | 286.00 | 37 224 | 288.00 | 319.00 | 8 588 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | 1 021 800.00 | 1 021 800.00 | 1 013 814 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 3 300.00 | 5 784 180 | 3 040.00 | 3 380.00 | 1 119 168 | graf |
ŽOSKA | 150.00 | 200.00 | 247 613 | 150.00 | 182.00 | 88 703 | graf |
ŽPSV UH. OSTROH | 296.00 | 311.00 | 2 279 046 | 294.00 | 325.00 | 191 476 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 11:28 Pozor na dezinformační scénu - příklad p (Mono, Akcie ČEZ)
29.03. 11:22 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:13 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:03 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 10:57 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 10:41 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:38 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 10:37 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:35 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:26 Zátah na rusozm_dy v německé AfD (xxxx, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?