Burza Praha souhrny dle akcií za měsíc 199503
Burza Praha souhrny dle akcií za měsíc 199503 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 203.00 | 203.00 | 0 | graf |
1.IF ŽIVNOBANKA | 367.00 | 540.00 | 14 977 664 | 350.00 | 376.00 | 295 132 | graf |
1.STAVEBNÍ | 206.00 | 290.00 | 0 | 225.00 | 225.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 185.00 | 185.00 | 0 | graf |
A&A | - | - | - | 1 389.00 | 1 399.00 | 588 714 | graf |
A+A INVESTČNÍ FOND | - | - | - | 150.00 | 160.00 | 33 700 | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
ABATIS | 39.00 | 76.00 | 1 536 | 85.00 | 90.00 | 0 | graf |
ACTUS | - | - | - | 200.00 | 200.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 447.00 | 571.00 | 997 794 | 472.00 | 518.00 | 89 988 | graf |
AERO HOLDING | 112.00 | 160.00 | 2 647 271 | 117.00 | 129.00 | 137 434 | graf |
AGRA PŘELOUČ | 60.00 | 86.00 | 26 599 | 80.00 | 83.00 | 2 000 | graf |
AGREGA BLUDOV | - | - | 0 | 335.00 | 398.00 | 0 | graf |
AGROBANKA | 1 690.00 | 1 785.00 | 14 497 825 | 1 653.00 | 1 801.00 | 1 282 604 | graf |
AGRODAT | 202.00 | 1 690.00 | 101 990 | 293.00 | 325.00 | 3 875 | graf |
AGROGALAS FRÝDLANT | 48.00 | 147.00 | 5 926 | 81.00 | 89.00 | 0 | graf |
AGROKLAS SLAVKOV | 165.00 | 336.00 | 8 820 | 165.00 | 170.00 | 0 | graf |
AGROMA OSTRAVA | - | - | - | 63.00 | 71.00 | 7 653 | graf |
AGRO-MORAVOINVEST | - | - | - | 32.00 | 32.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 220.00 | 261.00 | 51 973 | 198.00 | 198.00 | 0 | graf |
AGRONA | - | - | 0 | 90.00 | 90.00 | 0 | graf |
AGROPODNIK DVORCE | 31.00 | 42.00 | 1 135 | 18.00 | 23.00 | 0 | graf |
AGROPRODUKT | 19.00 | 126.00 | 9 969 | 75.00 | 75.00 | 0 | graf |
AGROPROJEKT PARD. | 280.00 | 441.00 | 34 604 | 420.00 | 420.00 | 0 | graf |
AGROSERVIS TACHOV | 52.00 | 119.00 | 37 796 | 78.00 | 86.00 | 4 300 | graf |
AGROSLUŽ. TRNOVANY | 161.00 | 215.00 | 19 320 | 144.00 | 144.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 73.00 | 98.00 | 44 344 | 70.00 | 70.00 | 0 | graf |
AGROSLUŽBY CHEB | 226.00 | 273.00 | 15 820 | 628.00 | 640.00 | 118 418 | graf |
AGROSLUŽBY KAPLICE | - | - | 0 | 77.00 | 88.00 | 326 | graf |
AGROSTAT N.BYST. | 19.00 | 112.00 | 5 332 | 65.00 | 65.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 130.00 | 175.00 | 234 344 | 143.00 | 150.00 | 20 000 | graf |
AGROSTROJ PROSTĚJ. | 46.00 | 60.00 | 19 010 | 41.00 | 52.00 | 1 092 | graf |
AGRO-TEX | 46.00 | 133.00 | 31 197 | 100.00 | 101.00 | 16 800 | graf |
AGROTONZ TLUMAČOV | 29.00 | 50.00 | 6 124 | 24.00 | 31.00 | 0 | graf |
AGROVYSOČINA | 81.00 | 117.00 | 40 750 | 107.00 | 115.00 | 1 605 | graf |
AGROWEST | 220.00 | 315.00 | 78 768 | 241.00 | 241.00 | 0 | graf |
AGROZET Č.BUDĚJ. | 135.00 | 159.00 | 65 034 | 141.00 | 156.00 | 15 301 | graf |
AGROZET CHABAŘOV. | 154.00 | 156.00 | 22 254 | 212.00 | 261.00 | 6 595 | graf |
AGROZET OLOMOUC | - | - | - | 40.00 | 40.00 | 0 | graf |
AGS JIČÍN | 66.00 | 507.00 | 95 464 | 95.00 | 107.00 | 15 868 | graf |
AGT | 45.00 | 175.00 | 13 917 | 97.00 | 102.00 | 0 | graf |
AIR SPECIÁL | 54.00 | 82.00 | 90 093 | 47.00 | 63.00 | 3 288 | graf |
AKADEM. IF BLANSKO | - | - | - | 250.00 | 250.00 | 0 | graf |
ALBATROS | 383.00 | 1 000.00 | 1 000 | 255.00 | 255.00 | 0 | graf |
ALFA - INVEST | 12.00 | 14.00 | 1 861 364 | 13.00 | 15.00 | 448 462 | graf |
ALIACHEM | 850.00 | 1 430.00 | 21 542 433 | 870.00 | 950.00 | 643 655 | graf |
ALIBONA LITOVEL | 70.00 | 129.00 | 939 | 73.00 | 90.00 | 0 | graf |
ALLFROST | 623.00 | 1 200.00 | 49 606 | 600.00 | 700.00 | 0 | graf |
ALMET | 400.00 | 415.00 | 9 790 | 342.00 | 358.00 | 6 776 | graf |
ALPINE-IPS OSTRAVA | 208.00 | 218.00 | 654 | 190.00 | 190.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 400.00 | 410.00 | 358 700 | 326.00 | 372.00 | 15 323 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 57.00 | 238.00 | 10 431 | 123.00 | 159.00 | 25 543 | graf |
ANENSKÉ SLAT.LÁZNĚ | 385.00 | 490.00 | 6 670 | 368.00 | 400.00 | 4 075 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | - | - | 0 | 28.00 | 28.00 | 0 | graf |
APOLLÓN HOLDING | 115.00 | 154.00 | 17 855 162 | 147.00 | 154.00 | 1 359 047 | graf |
AQUASERV | 196.00 | 973.00 | 2 500 | 462.00 | 600.00 | 0 | graf |
ARCELORMITTAL | 340.00 | 518.00 | 16 066 583 | 311.00 | 331.00 | 405 978 | graf |
AREMS TŘEBOŇ | 189.00 | 230.00 | 15 100 | 205.00 | 223.00 | 3 782 | graf |
ARKA | - | - | 0 | 210.00 | 231.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 220.00 | 250.00 | 2 487 | graf |
ARMABETON PRAHA | 570.00 | 802.00 | 2 595 832 | 574.00 | 580.00 | 152 710 | graf |
ARMATURKA Č.TŘEB. | 45.00 | 62.00 | 10 508 | 52.00 | 55.00 | 2 003 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 28.00 | 38.00 | 2 708 | 63.00 | 65.00 | 0 | graf |
ARNOLD IF | - | - | - | 54.00 | 54.00 | 0 | graf |
AROMA PRAHA | 89.00 | 182.00 | 62 650 | 150.00 | 150.00 | 0 | graf |
AROMKA BRNO | 216.00 | 896.00 | 6 080 | 260.00 | 355.00 | 0 | graf |
ARPO | - | - | 0 | 80.00 | 88.00 | 320 | graf |
ART CENTRUM | 171.00 | 397.00 | 1 619 | 190.00 | 197.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 20.00 | 20.00 | 0 | graf |
ASPEKTA 18,5/97 | - | - | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 960.00 | 1 100.00 | 17 044 838 | 951.00 | 1 002.00 | 373 160 | graf |
ASTRA - LIBÍN | 700.00 | 700.00 | 35 000 | 486.00 | 539.00 | 9 204 | graf |
ASTRA SERVIS | 36.00 | 147.00 | 6 390 | 90.00 | 100.00 | 0 | graf |
ATAS NÁCHOD | 108.00 | 155.00 | 7 861 | 89.00 | 110.00 | 1 335 | graf |
ATEKO | 201.00 | 280.00 | 2 412 | 311.00 | 425.00 | 0 | graf |
ATELIÉRY ZLÍN | 122.00 | 798.00 | 3 406 | 450.00 | 450.00 | 0 | graf |
ATESO | 352.00 | 446.00 | 705 919 | 316.00 | 350.00 | 4 417 | graf |
AUTIA | 371.00 | 570.00 | 79 566 | 302.00 | 400.00 | 9 165 | graf |
AUTO MOTORS ÚSTÍ | 117.00 | 159.00 | 4 507 | 54.00 | 59.00 | 108 | graf |
AUTOCENTRUM LIBOU. | 45.00 | 189.00 | 5 776 | 72.00 | 93.00 | 0 | graf |
AUTOMOT | 58.00 | 125.00 | 32 734 | 72.00 | 80.00 | 0 | graf |
AUTOOPRAVNA TURNOV | 115.00 | 127.00 | 605 | 60.00 | 60.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 55.00 | 161.00 | 6 628 | 100.00 | 100.00 | 0 | graf |
AUTOREPARIN | 63.00 | 66.00 | 1 892 | 80.00 | 80.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 54.00 | 82.00 | 271 | 63.00 | 63.00 | 0 | graf |
AUTOTECH PRAHA | 50.00 | 147.00 | 27 978 | 61.00 | 63.00 | 1 606 | graf |
AVE SB.SUROVINY | 119.00 | 125.00 | 14 280 | 191.00 | 191.00 | 0 | graf |
AVIA | 210.00 | 310.00 | 1 175 114 | 231.00 | 240.00 | 103 634 | graf |
AVIA KUTNÁ HORA | 64.00 | 137.00 | 15 225 | 70.00 | 75.00 | 0 | graf |
AVIA NOVOSEDLY | 250.00 | 265.00 | 120 623 | 257.00 | 275.00 | 825 | graf |
AVICOM JÁNSKÁ | 54.00 | 65.00 | 26 296 | 50.00 | 50.00 | 1 000 | graf |
B.G.M. CAPITAL | - | - | - | 62.00 | 67.00 | 8 740 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 134.00 | 150.00 | 19 112 | graf |
BACTESTI | - | - | - | - | - | - | graf |
BALÍRNY TCHIBO | 581.00 | 798.00 | 108 361 | 540.00 | 605.00 | 1 112 | graf |
BALNEA | 234.00 | 285.00 | 5 458 | 250.00 | 283.00 | 4 512 | graf |
BÁŇ. PROJ. TEPLICE | 77.00 | 95.00 | 8 179 | 160.00 | 160.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | 388.00 | 475.00 | 14 382 | 504.00 | 504.00 | 0 | graf |
BÁŇ.STAVBY MOST | 114.00 | 142.00 | 879 180 | 120.00 | 140.00 | 59 925 | graf |
BANKA HANÁ.13,0/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 915.00 | 1 130.00 | 24 068 396 | 970.00 | 990.00 | 502 762 | graf |
BARTOŇ TEXT.ZÁVODY | 146.00 | 209.00 | 2 969 | 161.00 | 178.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 1 035.00 | 1 265.00 | 134 130 | 859.00 | 1 060.00 | 7 035 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 118.00 | 153.00 | 89 242 | 108.00 | 119.00 | 0 | graf |
BEMAGRO | 27.00 | 112.00 | 10 989 | 68.00 | 70.00 | 0 | graf |
BENAR | 60.00 | 161.00 | 135 145 | 90.00 | 97.00 | 14 682 | graf |
BENZINSERVIS | 608.00 | 1 500.00 | 1 500 | 450.00 | 535.00 | 0 | graf |
BERGER BOHEMIA | 603.00 | 730.00 | 39 750 | 793.00 | 793.00 | 0 | graf |
BESKYD. LESY JABL. | 200.00 | 966.00 | 4 000 | 650.00 | 650.00 | 0 | graf |
BESKYDSKÁ STAVEBNÍ | 190.00 | 332.00 | 66 460 | 270.00 | 355.00 | 6 100 | graf |
BETA ČESKÝ IF | - | - | - | 66.00 | 66.00 | 0 | graf |
BETA OLOMOUC | 170.00 | 175.00 | 61 470 | 128.00 | 134.00 | 3 188 | graf |
BIJO TC | 100.00 | 525.00 | 2 828 | 200.00 | 219.00 | 0 | graf |
BIJOUDATA | 143.00 | 151.00 | 0 | 94.00 | 94.00 | 0 | graf |
BIOCEL | 640.00 | 680.00 | 11 913 813 | 663.00 | 680.00 | 556 075 | graf |
BIOMA DŘEVOHOSTICE | 34.00 | 46.00 | 3 051 | 24.00 | 24.00 | 48 | graf |
BIOPHARM VÚBVL | 531.00 | 2 195.00 | 84 777 | 1 043.00 | 1 231.00 | 10 808 | graf |
BIOSTER. | 409.00 | 700.00 | 108 430 | 481.00 | 553.00 | 0 | graf |
BIVOJ OPAVA | 555.00 | 1 235.00 | 358 056 | 615.00 | 630.00 | 81 865 | graf |
BIŽUTERIE ČS.MINC | 645.00 | 880.00 | 203 224 | 554.00 | 698.00 | 6 338 | graf |
BMT | 45.00 | 67.00 | 9 618 | 70.00 | 73.00 | 870 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 189.00 | 233.00 | 5 273 918 | 190.00 | 216.00 | 409 576 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 1 125.00 | 1 695.00 | 605 860 | 1 232.00 | 1 290.00 | 0 | graf |
BOHEMIA VIDEO ART | 100.00 | 179.00 | 1 067 | 151.00 | 151.00 | 0 | graf |
BOHEMIA-LÁZNĚ | 260.00 | 352.00 | 41 510 | 318.00 | 337.00 | 4 830 | graf |
BOHUŠOV. MLÉKÁRNA | 771.00 | 2 195.00 | 103 365 | 733.00 | 829.00 | 29 970 | graf |
BONECO | 600.00 | 686.00 | 21 720 | 500.00 | 500.00 | 0 | graf |
BOPO | 182.00 | 483.00 | 698 642 | 182.00 | 200.00 | 20 363 | graf |
BOR | 43.00 | 210.00 | 10 364 | 39.00 | 52.00 | 475 | graf |
BOTAS | 186.00 | 371.00 | 16 122 | 284.00 | 298.00 | 1 490 | graf |
BRANO | 551.00 | 737.00 | 117 709 | 620.00 | 658.00 | 9 370 | graf |
BRISK TÁBOR | 460.00 | 924.00 | 42 040 | 578.00 | 613.00 | 8 217 | graf |
BRISTOL | 370.00 | 1 375.00 | 6 720 | 669.00 | 850.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | 224.00 | 297.00 | 16 914 | 400.00 | 400.00 | 0 | graf |
BSH HOLICE | 86.00 | 167.00 | 2 159 | 90.00 | 114.00 | 220 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 350.00 | 350.00 | 0 | graf |
BUZULUK KOMÁROV | 288.00 | 365.00 | 119 381 | 300.00 | 325.00 | 26 318 | graf |
BVV BRNO | 2 650.00 | 3 155.00 | 3 306 295 | 2 702.00 | 3 000.00 | 129 560 | graf |
BYSERVIS HOLDING | 275.00 | 410.00 | 18 860 | 284.00 | 284.00 | 0 | graf |
BYTEX | 43.00 | 196.00 | 16 992 | 118.00 | 118.00 | 0 | graf |
BYTOSTAV PORUBA | - | - | 0 | 720.00 | 720.00 | 0 | graf |
BYZI | 81.00 | 85.00 | 4 264 | 88.00 | 90.00 | 1 260 | graf |
C.A.S. 2 HOLDING | 203.00 | 260.00 | 2 099 566 | 223.00 | 259.00 | 216 536 | graf |
C.A.S.6. HOLDING | - | - | - | 54.00 | 60.00 | 2 220 | graf |
C.S.FOND POMOCI | - | - | - | 103.00 | 139.00 | 29 441 | graf |
CALOFRIG BOROVANY | 1 120.00 | 1 510.00 | 270 845 | 1 120.00 | 1 220.00 | 1 200 | graf |
CARBORUNDUM ELECT. | 150.00 | 230.00 | 45 405 | 154.00 | 169.00 | 4 970 | graf |
CEMBRIT MORAVIA | 67.00 | 78.00 | 9 942 | 87.00 | 92.00 | 0 | graf |
CEMENT HRANICE | 571.00 | 760.00 | 1 375 959 | 582.00 | 780.00 | 94 204 | graf |
CEMOS | 88.00 | 133.00 | 31 020 | 125.00 | 151.00 | 11 314 | graf |
CENTEX | - | - | 0 | 250.00 | 250.00 | 0 | graf |
CENTO IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 227.00 | 270.00 | 40 808 | 127.00 | 171.00 | 7 874 | graf |
CENTRUM ST.INŽ.ZK. | 136.00 | 174.00 | 12 281 | 300.00 | 316.00 | 0 | graf |
CERAM | 86.00 | 115.00 | 19 462 | 114.00 | 120.00 | 5 820 | graf |
CEVA KRÁLŮV DVŮR | 205.00 | 320.00 | 359 010 | 215.00 | 249.00 | 1 290 | graf |
CIDEM HRANICE | 118.00 | 163.00 | 85 954 | 145.00 | 150.00 | 17 170 | graf |
CIHLÁŘ. ZÁV. PRAHA | 73.00 | 455.00 | 9 575 | 72.00 | 96.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 77.00 | 85.00 | 191 945 | graf |
CINEMART | 200.00 | 271.00 | 31 833 | 205.00 | 210.00 | 3 294 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 388.00 | 826.00 | 5 482 | 513.00 | 570.00 | 0 | graf |
COLORBETON | 267.00 | 281.00 | 10 258 | 198.00 | 201.00 | 0 | graf |
COLORLAK | 722.00 | 1 230.00 | 758 825 | 671.00 | 725.00 | 45 498 | graf |
CONCORDIA INV.IF | - | - | - | 58.00 | 60.00 | 2 400 | graf |
CONCORDIA LESOV | 1 090.00 | 3 640.00 | 18 250 | 1 500.00 | 1 500.00 | 12 000 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT HR. KRÁLOVÉ | 343.00 | 418.00 | 907 985 | 366.00 | 400.00 | 45 914 | graf |
CRISTAL PALACE | 302.00 | 524.00 | 7 719 | 390.00 | 400.00 | 0 | graf |
CRYSTALEX | 984.00 | 1 925.00 | 259 416 | 919.00 | 1 100.00 | 9 572 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 326.00 | 400.00 | 5 303 | 350.00 | 373.00 | 0 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0005069566 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0005070861 | - | - | - | 3 536.00 | 3 536.00 | 0 | graf |
CS0005071265 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CS0009026067 | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
CS0009026562 | - | - | - | 351.00 | 480.00 | 0 | graf |
CS0009028261 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009029061 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009029665 | - | - | - | 1 056.00 | 1 337.00 | 8 627 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CS0009030663 | - | - | - | 283.00 | 386.00 | 0 | graf |
CUKR. M.HRADIŠTĚ | 31.00 | 266.00 | 2 504 | 37.00 | 41.00 | 246 | graf |
CUKR. OVČÁRY | 61.00 | 252.00 | 4 880 | 120.00 | 120.00 | 0 | graf |
CUKR. PROSENICE | - | - | 0 | 255.00 | 255.00 | 0 | graf |
CUKR. UNIČOV | 51.00 | 651.00 | 4 201 | 138.00 | 188.00 | 0 | graf |
CUKRÁRNA KARLÍN | 168.00 | 210.00 | 16 962 | 293.00 | 316.00 | 8 780 | graf |
CUKROVAR A RAFIN. | 257.00 | 290.00 | 5 192 | 306.00 | 308.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 31.00 | 266.00 | 4 095 | 139.00 | 154.00 | 0 | graf |
CUKROVAR BRODEK | 139.00 | 310.00 | 20 651 | 83.00 | 83.00 | 0 | graf |
CUKROVAR DRAHAN. | 51.00 | 62.00 | 775 | 65.00 | 66.00 | 780 | graf |
CUKROVAR HODONÍN | 28.00 | 47.00 | 66 029 | 42.00 | 46.00 | 15 086 | graf |
CUKROVAR HRUŠOVANY | 250.00 | 273.00 | 68 400 | 243.00 | 261.00 | 4 619 | graf |
CUKROVAR KOJETÍN | 81.00 | 113.00 | 5 081 | 100.00 | 110.00 | 600 | graf |
CUKROVAR LITOVEL | 52.00 | 74.00 | 8 843 | 68.00 | 73.00 | 410 | graf |
CUKROVAR NĚMČICE | 83.00 | 130.00 | 33 080 | 125.00 | 125.00 | 625 | graf |
CUKROVAR VRBÁTKY | 86.00 | 115.00 | 6 451 | 90.00 | 90.00 | 0 | graf |
CUKROVAR VYŠKOV | 40.00 | 47.00 | 4 375 | 36.00 | 36.00 | 0 | graf |
CUKRSPOL PRAHA | 237.00 | 320.00 | 569 801 | 308.00 | 338.00 | 36 804 | graf |
CUTISIN | 1 280.00 | 1 860.00 | 3 997 730 | 1 325.00 | 1 405.00 | 57 798 | graf |
CZ 92/91 | 74.00 | 196.00 | 32 071 | 95.00 | 110.00 | 13 605 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0008004702 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 50.00 | 50.00 | 0 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008015500 | - | - | - | 113.00 | 122.00 | 16 180 | graf |
CZ0008020542 | - | - | - | 102.00 | 138.00 | 0 | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009075008 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 70.00 | 0 | graf |
ČÁSLAV VARD/02 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 276.00 | 973.00 | 79 059 | 286.00 | 310.00 | 10 781 | graf |
ČECHOFRACHT | 2 450.00 | 3 150.00 | 329 025 | 2 376.00 | 2 501.00 | 19 630 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 262.00 | 390.00 | 5 061 566 | 261.00 | 270.00 | 266 016 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 570.00 | 1 765.00 | 4 826 410 | 1 550.00 | 1 600.00 | 178 363 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 56.00 | 60.00 | 27 645 | graf |
ČESKÁ POJIŠŤOVNA | 3 800.00 | 5 150.00 | 7 734 555 | 3 441.00 | 3 850.00 | 35 786 | graf |
ČESKÁ PRŮMYSLOVÁ | 600.00 | 849.00 | 1 232 998 | 615.00 | 759.00 | 55 846 | graf |
ČESKÁ SPOŘITELNA | 220.00 | 250.00 | 38 340 006 | 235.00 | 249.00 | 561 301 | graf |
ČESKÁ SPR.NEMOVIT. | 52.00 | 161.00 | 10 481 | 90.00 | 90.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 1 285.00 | 1 945.00 | 4 166 620 | 1 189.00 | 1 330.00 | 166 113 | graf |
ČESKÉ CUKROVARY | 35.00 | 50.00 | 6 418 | 63.00 | 63.00 | 0 | graf |
ČESKÉ DŘEV.ZÁVODY | 179.00 | 266.00 | 31 700 | 200.00 | 200.00 | 0 | graf |
ČESKÉ LODĚNICE | 100.00 | 133.00 | 2 605 | 110.00 | 150.00 | 1 870 | graf |
ČESKÉ LODĚNICE | - | - | - | 810.00 | 900.00 | 0 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 89.00 | 121.00 | 68 742 | 90.00 | 99.00 | 3 538 | graf |
ČESKÉ PŘÍSTAVY | 295.00 | 500.00 | 305 734 | 288.00 | 325.00 | 62 550 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 1 435.00 | 2 870.00 | 3 146 740 | 1 475.00 | 1 708.00 | 26 030 | graf |
ČESKÉ VINAŘ.ZÁVODY | 112.00 | 273.00 | 452 328 | 95.00 | 113.00 | 27 643 | graf |
ČESKOMOR.CEMENT | 1 050.00 | 1 475.00 | 812 615 | 1 055.00 | 1 115.00 | 67 488 | graf |
ČESKOMOR.PRŮM.KAM. | 339.00 | 987.00 | 0 | 990.00 | 990.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | 59.00 | 133.00 | 103 209 | 90.00 | 105.00 | 23 575 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 40.00 | 40.00 | 0 | graf |
ČESKOMORAVSKÝ LEN | 1 160.00 | 1 695.00 | 2 555 310 | 1 372.00 | 1 515.00 | 93 273 | graf |
ČESKÝ FOND (PIAS) | 1 020.00 | 1 100.00 | 545 380 | - | - | - | graf |
ČESKÝ HOLDING | 540.00 | 705.00 | 19 474 033 | 504.00 | 541.00 | 625 128 | graf |
ČESKÝ PORCELÁN | 3 775.00 | 3 775.00 | 60 400 | - | - | - | graf |
ČETRANS ÚSTÍ N.L. | 162.00 | 371.00 | 591 512 | 180.00 | 201.00 | 26 755 | graf |
ČEVIS | 763.00 | 2 165.00 | 0 | - | - | - | graf |
ČEZ | 1 040.00 | 1 160.00 | 77 216 560 | 1 035.00 | 1 060.00 | 784 609 | graf |
ČEZ 14 3/8 /01 | 10 700.00 | 10 850.00 | 5 450 157 | - | - | - | graf |
ČEZ 16,5/98 | 10 800.00 | 10 860.00 | 506 406 | - | - | - | graf |
ČEZ 2 | 823.00 | 997.00 | 186 469 117 | 889.00 | 890.00 | 1 004 052 | graf |
ČGF | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 56.00 | 93.00 | 6 456 | 95.00 | 100.00 | 2 288 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 160.00 | 186.00 | 905 026 | 175.00 | 188.00 | 70 890 | graf |
ČKD DUKLA PRAHA | 129.00 | 176.00 | 407 131 | 99.00 | 125.00 | 13 801 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 54.00 | 182.00 | 18 778 | 113.00 | 128.00 | 0 | graf |
ČKD HOŘOVICE | 113.00 | 329.00 | 0 | 198.00 | 270.00 | 0 | graf |
ČKD HRAD.KRÁLOVÉ | 129.00 | 481.00 | 370 | 150.00 | 175.00 | 0 | graf |
ČKD HRONOV | 266.00 | 462.00 | 49 230 | 276.00 | 276.00 | 0 | graf |
ČKD CHOCEŇ | 160.00 | 637.00 | 15 084 | 598.00 | 598.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 67.00 | 161.00 | 55 587 | 73.00 | 99.00 | 0 | graf |
ČKD KUTNÁ HORA | 39.00 | 104.00 | 36 767 | 47.00 | 52.00 | 5 709 | graf |
ČKD OBCHOD.SLUŽBY | 49.00 | 203.00 | 21 811 | 66.00 | 70.00 | 1 768 | graf |
ČKD POLOVODIČE PHA | 21.00 | 38.00 | 61 130 | 10.00 | 10.00 | 0 | graf |
ČKD POLYSERVIS | - | - | 0 | 17.00 | 21.00 | 0 | graf |
ČKD POLYSERVIS | - | - | 0 | - | - | - | graf |
ČKD PRAHA DIZ | 309.00 | 833.00 | 10 608 | 256.00 | 350.00 | 0 | graf |
ČKD PRAHA HOLDING | 116.00 | 168.00 | 1 348 362 | 115.00 | 127.00 | 112 858 | graf |
ČKD SLANÝ | 47.00 | 60.00 | 111 442 | 46.00 | 53.00 | 4 062 | graf |
ČKD SLUŽBY | 46.00 | 140.00 | 14 068 | 49.00 | 54.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 104.00 | 210.00 | 1 797 836 | 91.00 | 108.00 | 85 968 | graf |
ČNIMF | 322.00 | 400.00 | 515 889 | - | - | - | graf |
ČNIOPF | 365.00 | 427.00 | 632 292 | - | - | - | graf |
ČOKOLÁDOVNY | 1 950.00 | 2 585.00 | 8 505 095 | 1 774.00 | 2 100.00 | 94 867 | graf |
ČS.KERAMIKA | 270.00 | 419.00 | 33 165 | 308.00 | 323.00 | 948 | graf |
ČS.PLAVBA LABSKÁ | 117.00 | 140.00 | 1 093 502 | 125.00 | 131.00 | 31 794 | graf |
ČSAD AUTOBUSY PLZ. | 88.00 | 126.00 | 365 095 | 83.00 | 90.00 | 8 755 | graf |
ČSAD BENEŠOV | 96.00 | 161.00 | 38 145 | 110.00 | 110.00 | 0 | graf |
ČSAD BLANSKO | 196.00 | 225.00 | 37 304 | 160.00 | 160.00 | 0 | graf |
ČSAD BOSKOVICE | 149.00 | 224.00 | 56 777 | 180.00 | 180.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 53.00 | 72.00 | 36 811 | 63.00 | 63.00 | 0 | graf |
ČSAD BRNO HOLDING | - | - | 0 | 75.00 | 75.00 | 0 | graf |
ČSAD BŘECLAV | 193.00 | 392.00 | 19 250 | 256.00 | 256.00 | 0 | graf |
ČSAD BUS CHRUDIM | 72.00 | 112.00 | 82 125 | 86.00 | 95.00 | 13 531 | graf |
ČSAD BUS SEMILY | 100.00 | 133.00 | 60 500 | 81.00 | 82.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 65.00 | 150.00 | 405 610 | 59.00 | 80.00 | 9 100 | graf |
ČSAD BUS ÚSTÍ N.O. | 51.00 | 105.00 | 96 433 | 66.00 | 72.00 | 19 386 | graf |
ČSAD Č. BUDĚJOVICE | 90.00 | 217.00 | 187 238 | 118.00 | 126.00 | 2 286 | graf |
ČSAD ČAS ZNOJMO | - | - | 0 | 100.00 | 100.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 147.00 | 200.00 | 251 092 | 164.00 | 192.00 | 4 116 | graf |
ČSAD HAVÍŘOV | 225.00 | 300.00 | 135 845 | 230.00 | 250.00 | 7 820 | graf |
ČSAD HODONÍN | 89.00 | 182.00 | 10 702 | 131.00 | 145.00 | 0 | graf |
ČSAD JABLONEC N.N. | 52.00 | 83.00 | 3 236 | 76.00 | 78.00 | 11 537 | graf |
ČSAD JINDŘ.HRADEC | 96.00 | 168.00 | 83 547 | 122.00 | 130.00 | 245 | graf |
ČSAD KARVINÁ | 70.00 | 89.00 | 145 734 | 82.00 | 94.00 | 12 815 | graf |
ČSAD KLADNO | 112.00 | 161.00 | 123 365 | 119.00 | 125.00 | 12 228 | graf |
ČSAD KROMĚŘÍŽ | 107.00 | 161.00 | 65 551 | 125.00 | 125.00 | 0 | graf |
ČSAD KUTNÁ HORA | 76.00 | 133.00 | 46 091 | 72.00 | 80.00 | 0 | graf |
ČSAD KYJOV | 106.00 | 196.00 | 54 975 | 160.00 | 160.00 | 0 | graf |
ČSAD OPAVA | 48.00 | 73.00 | 6 426 | 64.00 | 64.00 | 0 | graf |
ČSAD OSTRAVA | 130.00 | 135.00 | 662 445 | 121.00 | 132.00 | 79 689 | graf |
ČSAD PELHŘIMOV | 82.00 | 168.00 | 140 777 | 120.00 | 120.00 | 0 | graf |
ČSAD PRAHA VRŠOV. | 39.00 | 161.00 | 16 396 | 118.00 | 125.00 | 0 | graf |
ČSAD PRACHATICE | 125.00 | 161.00 | 169 216 | 149.00 | 157.00 | 2 660 | graf |
ČSAD ROSICE | 124.00 | 196.00 | 38 976 | 119.00 | 130.00 | 0 | graf |
ČSAD SLANÝ | 124.00 | 168.00 | 57 525 | 98.00 | 108.00 | 0 | graf |
ČSAD TELNICE | 66.00 | 87.00 | 27 489 | 60.00 | 60.00 | 0 | graf |
ČSAD TŘINEC | 86.00 | 98.00 | 25 284 | 88.00 | 88.00 | 0 | graf |
ČSAD ÚAN PRAHA | 330.00 | 385.00 | 224 365 | 288.00 | 326.00 | 52 614 | graf |
ČSAD ÚAN PRAHA | - | - | - | 905.00 | 1 003.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 157.00 | 203.00 | 418 090 | 156.00 | 165.00 | 35 450 | graf |
ČSAD VSETÍN | 247.00 | 463.00 | 1 325 993 | 309.00 | 361.00 | 17 925 | graf |
ČSAD VYŠKOV | 176.00 | 252.00 | 55 968 | 160.00 | 165.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 98.00 | 114.00 | 12 579 | 60.00 | 60.00 | 0 | graf |
ČSAO TEPLICE | 83.00 | 83.00 | 0 | 81.00 | 81.00 | 0 | graf |
ČSAO UH. HRADIŠTĚ | 75.00 | 93.00 | 5 282 | 110.00 | 110.00 | 0 | graf |
ČSKD - INTRANS | 141.00 | 181.00 | 40 522 | 162.00 | 179.00 | 0 | graf |
ČSOB 11,125/97 | 19 760.00 | 19 990.00 | 42 675 | 20 000.00 | 20 000.00 | 0 | graf |
ČZ STRAKONICE | 271.00 | 360.00 | 3 014 709 | 270.00 | 294.00 | 166 033 | graf |
D.S.LEASING | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 52.00 | 83.00 | 13 482 | 64.00 | 68.00 | 5 824 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAMZA | - | - | - | - | - | - | graf |
DAS PŘÍBRAM | 84.00 | 177.00 | 233 626 | 174.00 | 206.00 | 119 088 | graf |
DELTA CLIMATIZER | 490.00 | 540.00 | 27 265 | 345.00 | 399.00 | 1 380 | graf |
DENTAL | 1 635.00 | 3 340.00 | 576 850 | 1 402.00 | 1 922.00 | 0 | graf |
DERMACOL | 612.00 | 1 750.00 | 164 667 | 967.00 | 1 074.00 | 42 906 | graf |
DESKO | - | - | 0 | 200.00 | 200.00 | 0 | graf |
DESNÁ | 220.00 | 889.00 | 23 410 | 279.00 | 300.00 | 1 684 | graf |
DEZA | 1 550.00 | 2 000.00 | 2 874 295 | 1 590.00 | 1 764.00 | 106 015 | graf |
DEZA | - | - | - | 132.00 | 162.00 | 5 865 | graf |
DG JIHOVEL | 66.00 | 378.00 | 3 616 | 160.00 | 217.00 | 0 | graf |
DIMENSION | - | - | - | 220.00 | 220.00 | 0 | graf |
DIOPTRA | 299.00 | 861.00 | 42 150 | 540.00 | 600.00 | 540 | graf |
DKF HOLDING | - | - | - | 280.00 | 362.00 | 17 422 | graf |
DMP | 170.00 | 665.00 | 57 036 | 164.00 | 224.00 | 1 640 | graf |
DOBA BAKOV N.JIZ. | 96.00 | 101.00 | 3 456 | 131.00 | 131.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 1 520.00 | 1 730.00 | 1 493 445 | 1 590.00 | 1 620.00 | 50 785 | graf |
DOM.POTŘ.UNI PLZEŇ | 61.00 | 231.00 | 1 220 | 119.00 | 162.00 | 0 | graf |
DOMA | 59.00 | 84.00 | 182 848 | 60.00 | 80.00 | 0 | graf |
DOMES KARLOVY VARY | 50.00 | 74.00 | 10 533 | 79.00 | 79.00 | 0 | graf |
DOMINO TŘEBÍČ | 234.00 | 257.00 | 7 496 | 280.00 | 280.00 | 0 | graf |
DOMOV PRAHA | 526.00 | 1 300.00 | 31 380 | 572.00 | 572.00 | 2 288 | graf |
DOP.PODNIK M.LÁZNĚ | 140.00 | 188.00 | 35 306 | 109.00 | 125.00 | 9 050 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 260.00 | 400.00 | 86 652 | 290.00 | 330.00 | 25 280 | graf |
DOPLA PAP | 808.00 | 1 095.00 | 81 134 | 730.00 | 795.00 | 3 768 | graf |
DOPRAVA A MECHAN. | - | - | 0 | 310.00 | 310.00 | 0 | graf |
DOPRAVOPROJ. BRNO | 970.00 | 1 015.00 | 0 | 950.00 | 950.00 | 0 | graf |
DOSTA DOP.STAV.UH | 92.00 | 118.00 | 906 | 139.00 | 147.00 | 0 | graf |
DOSTAV PRAHA | 67.00 | 70.00 | 6 811 | 75.00 | 75.00 | 0 | graf |
DOTEX | 79.00 | 161.00 | 19 411 | 170.00 | 170.00 | 0 | graf |
DOWO | 190.00 | 190.00 | 8 170 | 162.00 | 180.00 | 0 | graf |
DROBNÉ ZBOŽÍ 94 | 102.00 | 170.00 | 9 822 | 96.00 | 99.00 | 0 | graf |
DROBNÉ ZBOŽÍ PELH. | 513.00 | 893.00 | 0 | 450.00 | 450.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 35.00 | 119.00 | 4 858 | 90.00 | 90.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 22.00 | 126.00 | 4 462 | 79.00 | 79.00 | 0 | graf |
DROGERIE N.JIČÍN | 252.00 | 291.00 | 11 608 | 280.00 | 280.00 | 0 | graf |
DROGERIE OLOMOUC | 48.00 | 71.00 | 7 549 | 55.00 | 60.00 | 3 300 | graf |
DROGERIE OSTRAVA | 57.00 | 66.00 | 0 | 47.00 | 56.00 | 651 | graf |
DRŮBEŽ.POD.LIBUŠ | 469.00 | 512.00 | 312 266 | 433.00 | 510.00 | 5 148 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 285.00 | 335.00 | 30 704 | 294.00 | 355.00 | 6 551 | graf |
DRŮBEŽ.ZÁVOD | 28.00 | 43.00 | 5 617 | 17.00 | 23.00 | 0 | graf |
DRŮBEŽ-VEJCE | 92.00 | 448.00 | 13 555 | 130.00 | 154.00 | 0 | graf |
DŘEVOKOMB. VRBNO | 68.00 | 90.00 | 34 202 | 71.00 | 93.00 | 7 342 | graf |
DŘEVOSTROJ ČKYNĚ | 258.00 | 326.00 | 9 991 | 360.00 | 360.00 | 0 | graf |
DŘEVOZPRAC. ZÁVODY | 151.00 | 206.00 | 18 933 | 190.00 | 190.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 56.00 | 109.00 | 11 236 | 55.00 | 55.00 | 330 | graf |
DST TRUTNOV | 123.00 | 129.00 | 2 971 | 430.00 | 446.00 | 0 | graf |
DŮM MÓDY | 1 715.00 | 2 075.00 | 208 445 | 1 700.00 | 1 801.00 | 5 301 | graf |
DYAS UHER. OSTROH | 300.00 | 325.00 | 112 735 | 294.00 | 309.00 | 588 | graf |
DYWIDAG PREFA | 751.00 | 917.00 | 708 666 | 700.00 | 700.00 | 0 | graf |
ECOTRADE | 399.00 | 1 635.00 | 1 145 | 289.00 | 395.00 | 0 | graf |
EFEKTA VAR/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 90.00 | 90.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 59.00 | 85.00 | 12 605 | 70.00 | 70.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | 72.00 | 147.00 | 56 448 | 75.00 | 83.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 141.00 | 149.00 | 882 536 | graf |
EGÚ BRNO | 172.00 | 252.00 | 22 309 | 243.00 | 270.00 | 1 890 | graf |
EGÚ PRAHA | 264.00 | 264.00 | 792 | 450.00 | 450.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 20.00 | 21.00 | 916 | graf |
EKOFLORA HR.KRÁL. | 182.00 | 490.00 | 271 088 | 195.00 | 200.00 | 14 004 | graf |
EKOFOND | - | - | - | 150.00 | 150.00 | 0 | graf |
EKOINGSTAV BRNO | 162.00 | 201.00 | 66 587 | 119.00 | 125.00 | 357 | graf |
EKOINVEST IF | - | - | - | 200.00 | 200.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | 0 | 75.00 | 75.00 | 0 | graf |
EKOS | 96.00 | 197.00 | 1 719 | 285.00 | 285.00 | 0 | graf |
EKOS KROMĚŘÍŽ | 87.00 | 119.00 | 20 859 | 67.00 | 91.00 | 362 | graf |
EKOSTAVBY BRNO | 99.00 | 413.00 | 5 200 | 140.00 | 162.00 | 7 280 | graf |
EKOSTAVBY KAPLICE | - | - | 0 | 196.00 | 196.00 | 0 | graf |
EL. PRAGA 14,5/96 | - | - | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 144.00 | 160.00 | 3 555 | 225.00 | 225.00 | 0 | graf |
ELEGA ŽIROVNICE | 54.00 | 175.00 | 25 105 | 56.00 | 66.00 | 0 | graf |
ELEKTRÁRNA KOLÍN | 676.00 | 988.00 | 2 265 784 | 750.00 | 960.00 | 63 900 | graf |
ELEKTRÁRNY OPATOV. | 2 700.00 | 3 250.00 | 9 994 345 | 2 582.00 | 2 840.00 | 13 710 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 625.00 | 1 790.00 | 631 135 | 700.00 | 776.00 | 13 809 | graf |
ELITE | 130.00 | 644.00 | 40 276 | 128.00 | 174.00 | 1 024 | graf |
ELITEX Č.KOSTELEC | 87.00 | 132.00 | 34 635 | 76.00 | 79.00 | 988 | graf |
ELITRON LIBEREC | 52.00 | 161.00 | 9 433 | 140.00 | 140.00 | 0 | graf |
ELPLAST | 57.00 | 81.00 | 9 548 | 74.00 | 80.00 | 0 | graf |
ELROZ | 241.00 | 343.00 | 0 | 197.00 | 240.00 | 2 205 | graf |
ELTOP PLZEŇ | 333.00 | 497.00 | 4 730 | 295.00 | 350.00 | 0 | graf |
EMKAM | 28.00 | 168.00 | 3 391 | 96.00 | 96.00 | 0 | graf |
ENERG. STROJ. BRNO | 97.00 | 120.00 | 32 238 | 100.00 | 100.00 | 0 | graf |
ENERGOAQUA | 150.00 | 163.00 | 1 653 870 | 136.00 | 151.00 | 60 412 | graf |
ENERGOMONTÁŽE LIB. | 1 010.00 | 1 285.00 | 2 457 965 | 1 110.00 | 1 240.00 | 113 390 | graf |
ENERGOPROJEKT PHA | 120.00 | 157.00 | 73 153 | 155.00 | 160.00 | 9 554 | graf |
ENERGOSTROJ. PARD. | 228.00 | 240.00 | 28 022 | 222.00 | 229.00 | 8 565 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 1 100.00 | 1 485.00 | 269 485 | 1 115.00 | 1 115.00 | 0 | graf |
ENTEC STARÉ MĚSTO | 108.00 | 142.00 | 1 413 | 220.00 | 220.00 | 0 | graf |
EP ROŽNOV | - | - | 0 | 216.00 | 216.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 102.00 | 107.00 | 4 590 | 100.00 | 100.00 | 0 | graf |
EPOS BRNO | 64.00 | 68.00 | 272 | 88.00 | 88.00 | 0 | graf |
ERGON | 210.00 | 364.00 | 53 333 | 229.00 | 240.00 | 10 080 | graf |
ESAB VAMBERK | 324.00 | 415.00 | 580 206 | 282.00 | 325.00 | 63 534 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 1 050.00 | 1 420.00 | 2 565 225 | 1 000.00 | 1 100.00 | 144 789 | graf |
ETS OSTRAVA | 148.00 | 189.00 | 113 435 | 155.00 | 187.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 63.00 | 76.00 | 3 780 | graf |
EUROVIA CS | 984.00 | 1 050.00 | 856 418 | 955.00 | 980.00 | 113 178 | graf |
EXCELSIOR | 1 000.00 | 1 000.00 | 10 000 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 2.00 | 4.00 | 0 | graf |
EZ PRAHA | 4 100.00 | 4 340.00 | 8 801 385 | 3 845.00 | 4 154.00 | 142 442 | graf |
FAB | 2 980.00 | 3 380.00 | 3 396 310 | 3 000.00 | 3 056.00 | 86 877 | graf |
FAGRON | 101.00 | 165.00 | 102 283 | 123.00 | 135.00 | 735 | graf |
FALCON MIMOŇ | 439.00 | 686.00 | 1 875 | 585.00 | 650.00 | 0 | graf |
FANDA-GROUP OSTR. | 43.00 | 168.00 | 5 350 | 99.00 | 99.00 | 0 | graf |
FARMET | 37.00 | 61.00 | 0 | 84.00 | 84.00 | 0 | graf |
FASÁDOSTAV PRAHA | 140.00 | 280.00 | 58 900 | 166.00 | 173.00 | 0 | graf |
FATRA | 1 180.00 | 1 770.00 | 7 036 175 | 1 200.00 | 1 251.00 | 71 704 | graf |
FAVORIT ROKYCANY | 303.00 | 380.00 | 195 176 | 185.00 | 200.00 | 1 199 | graf |
FBE HOLDING | - | - | - | 88.00 | 96.00 | 46 250 | graf |
FERONA | 186.00 | 290.00 | 944 488 | 190.00 | 202.00 | 55 580 | graf |
FEROX DĚČÍN | 199.00 | 277.00 | 101 860 | 225.00 | 250.00 | 7 785 | graf |
FERROMET PRAHA | 378.00 | 495.00 | 108 607 | 410.00 | 460.00 | 10 380 | graf |
FERRUM | 60.00 | 115.00 | 37 905 | 65.00 | 70.00 | 4 952 | graf |
FEZKO SERVIS | 226.00 | 313.00 | 89 114 | 215.00 | 226.00 | 7 690 | graf |
FINOP HOLDING | 180.00 | 265.00 | 1 337 874 | 190.00 | 190.00 | 61 472 | graf |
FIO IF | - | - | - | 300.00 | 300.00 | 0 | graf |
FIRN | 193.00 | 287.00 | 127 849 | 223.00 | 238.00 | 7 032 | graf |
FLORIA KROMĚŘÍŽ | 72.00 | 94.00 | 0 | 40.00 | 40.00 | 0 | graf |
FOND UNIVERSUM | 665.00 | 750.00 | 613 521 | - | - | - | graf |
FORESTA | 1 150.00 | 2 310.00 | 9 240 | 921.00 | 921.00 | 0 | graf |
FORM | 136.00 | 153.00 | 72 646 | 163.00 | 163.00 | 9 780 | graf |
FORMTRADE | 222.00 | 497.00 | 17 754 | 307.00 | 378.00 | 0 | graf |
FORT KAPITÁL BRNO | - | - | - | 45.00 | 48.00 | 24 635 | graf |
FOSFA | 850.00 | 1 500.00 | 318 109 | 1 020.00 | 1 100.00 | 29 150 | graf |
FRANZ EDER TACHOV | 27.00 | 45.00 | 837 | 36.00 | 36.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | 130.00 | 371.00 | 4 180 | 205.00 | 205.00 | 0 | graf |
FRIGERA | 103.00 | 199.00 | 28 944 | 112.00 | 130.00 | 1 040 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 1 500.00 | 1 500.00 | 1 500 | 600.00 | 600.00 | 0 | graf |
FRUTA MODŘICE | 275.00 | 966.00 | 66 487 | 360.00 | 386.00 | 1 440 | graf |
FRUTA PODIVÍN | 137.00 | 168.00 | 75 143 | 110.00 | 110.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | - | - | 0 | 300.00 | 305.00 | 4 500 | graf |
FRYGESTA | 99.00 | 118.00 | 8 439 | 105.00 | 105.00 | 0 | graf |
FTL PROSTĚJOV | 172.00 | 239.00 | 11 358 | 300.00 | 300.00 | 0 | graf |
GALA | 89.00 | 182.00 | 32 904 | 141.00 | 173.00 | 1 555 | graf |
GALANT MIKULOV | 168.00 | 364.00 | 28 206 | 167.00 | 175.00 | 2 582 | graf |
GALEKO | 118.00 | 177.00 | 3 416 | 298.00 | 298.00 | 0 | graf |
GAMA | 1 315.00 | 1 865.00 | 569 665 | 1 215.00 | 1 370.00 | 12 150 | graf |
GAMEX | 182.00 | 314.00 | 6 409 | 171.00 | 180.00 | 350 | graf |
GAS-MĚŘENÍ,REGUL. | 990.00 | 2 975.00 | 872 822 | 1 495.00 | 1 600.00 | 126 646 | graf |
GASTRONOMIA | 65.00 | 84.00 | 9 998 | 50.00 | 55.00 | 4 950 | graf |
GENNEX IF | - | - | - | 700.00 | 700.00 | 0 | graf |
GENOSERVIS | 118.00 | 490.00 | 5 156 | 200.00 | 214.00 | 3 424 | graf |
GEODEZIE BRNO | 670.00 | 801.00 | 197 974 | 650.00 | 710.00 | 20 040 | graf |
GEODEZIE LIBEREC | 452.00 | 523.00 | 29 800 | 237.00 | 308.00 | 2 630 | graf |
GEOFYZIKA | 144.00 | 231.00 | 285 722 | 192.00 | 201.00 | 50 110 | graf |
GEOINDUSTRIA | 127.00 | 150.00 | 414 361 | 138.00 | 140.00 | 13 888 | graf |
GEOL.PRŮZ.OSTRAVA | 145.00 | 200.00 | 95 084 | 254.00 | 254.00 | 0 | graf |
GEOL.PRŮZ.ZL.HORY | 28.00 | 59.00 | 1 739 | 41.00 | 54.00 | 0 | graf |
GEOTEST BRNO | 373.00 | 455.00 | 56 840 | 353.00 | 440.00 | 0 | graf |
GEOTEST SLATINA | 31.00 | 59.00 | 4 399 | 80.00 | 80.00 | 0 | graf |
GEOTRADE | 62.00 | 72.00 | 1 113 | 50.00 | 50.00 | 0 | graf |
GESTA | 88.00 | 126.00 | 23 846 | 120.00 | 120.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 8.00 | 10.00 | 7 170 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GMS PRAHA | 96.00 | 161.00 | 1 157 | 203.00 | 203.00 | 0 | graf |
GRAFIATISK | 212.00 | 315.00 | 432 | 300.00 | 342.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIT | 481.00 | 987.00 | 34 087 | 689.00 | 751.00 | 23 204 | graf |
GRAFO | 606.00 | 853.00 | 32 655 | 700.00 | 700.00 | 0 | graf |
GRAFOSTROJ | 88.00 | 108.00 | 2 666 | 100.00 | 105.00 | 0 | graf |
GRAMOFONOVÉ ZÁVODY | 502.00 | 1 030.00 | 170 590 | 413.00 | 458.00 | 3 082 | graf |
GRANDHOTEL PUPP | 800.00 | 1 130.00 | 233 620 | 755.00 | 830.00 | 10 140 | graf |
GRANDHOTEL ZL. LEV | 808.00 | 960.00 | 24 872 | 500.00 | 515.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 275.00 | 756.00 | 21 992 | 350.00 | 350.00 | 3 150 | graf |
GUMÁRNY ZUBŘÍ | 295.00 | 1 195.00 | 146 638 | 294.00 | 348.00 | 2 400 | graf |
GUMOKOV | 351.00 | 700.00 | 36 260 | 397.00 | 490.00 | 0 | graf |
GUMOTEX | 863.00 | 1 585.00 | 199 060 | 853.00 | 990.00 | 0 | graf |
H.J. HEINZ CR/SR | 500.00 | 1 095.00 | 261 348 | 450.00 | 490.00 | 10 800 | graf |
HACAR | 430.00 | 430.00 | 11 610 | 456.00 | 480.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 55.00 | 161.00 | 2 393 | 138.00 | 138.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 74.00 | 96.00 | 5 099 | 90.00 | 108.00 | 990 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANSON ČR | 493.00 | 635.00 | 6 734 | 570.00 | 575.00 | 0 | graf |
HANUŠOVICKÁ LESNÍ | 200.00 | 819.00 | 7 960 | 198.00 | 271.00 | 0 | graf |
HARV.SPOL.ARBITR | 409.00 | 495.00 | 36 561 | 371.00 | 375.00 | 14 820 | graf |
HARV.SPOL.CONTRAR | 394.00 | 451.00 | 141 616 | 389.00 | 398.00 | 25 094 | graf |
HARV.SPOL.DIAMANT | 404.00 | 446.00 | 241 346 | 388.00 | 420.00 | 10 920 | graf |
HARV.SPOL.FINANČNÍ | 550.00 | 619.00 | 38 298 061 | 543.00 | 550.00 | 2 168 198 | graf |
HARV.SPOL.MEN.SPOL | 361.00 | 441.00 | 54 749 | 346.00 | 353.00 | 14 040 | graf |
HARVARD.PRŮM.HOLD. | 590.00 | 641.00 | 41 280 352 | 598.00 | 603.00 | 3 219 707 | graf |
HEDVA | 107.00 | 399.00 | 252 849 | 105.00 | 142.00 | 0 | graf |
HIKOR PÍSEK | 815.00 | 1 300.00 | 465 049 | 863.00 | 951.00 | 15 459 | graf |
HMO LOGISTIKA OL | 244.00 | 1 230.00 | 230 864 | 248.00 | 290.00 | 37 018 | graf |
HMZ | 114.00 | 180.00 | 423 350 | 125.00 | 140.00 | 45 065 | graf |
HOBÉ PARDUBICE | 1 050.00 | 1 100.00 | 43 000 | 1 430.00 | 1 430.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 435.00 | 1 945.00 | 1 289 915 | 1 351.00 | 1 450.00 | 38 112 | graf |
Holcim (Česko) | 1 150.00 | 1 180.00 | 1 197 900 | 1 056.00 | 1 200.00 | 64 840 | graf |
HOLCIM ČESKO | 673.00 | 901.00 | 1 329 055 | 650.00 | 701.00 | 18 858 | graf |
HOME | 95.00 | 121.00 | 136 516 | 92.00 | 92.00 | 0 | graf |
HOT.INTERNATIONAL | 343.00 | 478.00 | 114 478 | 355.00 | 451.00 | 20 057 | graf |
HOTEL BAVOR | 147.00 | 609.00 | 10 639 | 297.00 | 330.00 | 0 | graf |
HOTEL ČERNIGOV | 768.00 | 860.00 | 98 925 | 800.00 | 825.00 | 17 600 | graf |
HOTEL ESPLANADE | 1 230.00 | 1 650.00 | 47 685 | 1 150.00 | 1 327.00 | 5 130 | graf |
HOTEL FORUM PRAHA | 625.00 | 895.00 | 1 403 374 | 651.00 | 680.00 | 166 296 | graf |
HOTEL IMPERIAL | 409.00 | 601.00 | 32 999 | 504.00 | 560.00 | 1 008 | graf |
HOTEL INTERNAT.BRN | 435.00 | 1 025.00 | 1 948 | 470.00 | 548.00 | 0 | graf |
HOTEL JALTA PRAHA | 589.00 | 880.00 | 43 212 | 725.00 | 775.00 | 2 225 | graf |
HOTEL PALACE OVA | 96.00 | 159.00 | 4 248 | 122.00 | 122.00 | 0 | graf |
HOTEL PANORAMA | 466.00 | 756.00 | 295 820 | 531.00 | 570.00 | 10 030 | graf |
HOTELOVÝ PORCEL.KV | 254.00 | 651.00 | 62 368 | 202.00 | 247.00 | 5 040 | graf |
HP | - | - | 0 | 410.00 | 410.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 284.00 | 284.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 126.00 | 153.00 | 4 216 | 178.00 | 200.00 | 2 835 | graf |
HUMPOLECKÉ STROJ. | 43.00 | 175.00 | 15 781 | 80.00 | 84.00 | 0 | graf |
HUTNÍ MONTÁŽE | 209.00 | 295.00 | 304 494 | 219.00 | 240.00 | 48 043 | graf |
HUTNÍ PROJ. PLZEŇ | 966.00 | 966.00 | 0 | 603.00 | 603.00 | 0 | graf |
HUTNÍ PROJEKT | 271.00 | 355.00 | 32 217 | 300.00 | 300.00 | 0 | graf |
HUTNÍ PROJEKT OVA | 241.00 | 294.00 | 38 840 | 255.00 | 268.00 | 11 360 | graf |
HYDROPROJEKT | 673.00 | 825.00 | 10 720 | 890.00 | 890.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 117.00 | 206.00 | 360 | 162.00 | 162.00 | 0 | graf |
CHEMAPOL 12,5/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMO | 524.00 | 699.00 | 47 620 | 600.00 | 600.00 | 0 | graf |
CHEMOFOND | 167.00 | 201.00 | 377 600 | 165.00 | 171.00 | 36 022 | graf |
CHEMONT BRNO | 65.00 | 127.00 | 51 924 | 82.00 | 99.00 | 693 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMOPETROL GROUP | 1 065.00 | 2 030.00 | 22 196 505 | 1 053.00 | 1 100.00 | 648 952 | graf |
CHEMOPROJEKT | 726.00 | 890.00 | 5 082 | 810.00 | 810.00 | 0 | graf |
CHEPOS BRNO | 240.00 | 275.00 | 36 582 | 184.00 | 184.00 | 0 | graf |
CHEVAK CHEB | 130.00 | 539.00 | 0 | 190.00 | 190.00 | 0 | graf |
CHIRANA MODŘANY | 84.00 | 116.00 | 95 314 | 90.00 | 98.00 | 980 | graf |
CHIRANA STRAŠNICE | 280.00 | 400.00 | 91 599 | 320.00 | 360.00 | 6 713 | graf |
CHIRONAX PRAHA | 50.00 | 68.00 | 4 416 | 29.00 | 35.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | 737.00 | 960.00 | 567 917 | 743.00 | 825.00 | 20 832 | graf |
CHLUMČAN.KER.ZÁV. | 3 000.00 | 3 650.00 | 1 986 185 | 3 000.00 | 3 050.00 | 18 050 | graf |
CHODSKÉ VOD.A KAN. | - | - | 0 | 183.00 | 183.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 77.00 | 109.00 | 19 947 | 100.00 | 100.00 | 0 | graf |
CHOTĚBOŘ.STR.SMALT | 89.00 | 95.00 | 6 291 | 90.00 | 90.00 | 0 | graf |
CHRONOTECHNA | 49.00 | 68.00 | 25 413 | 44.00 | 55.00 | 2 590 | graf |
I. EPIC HOLDING | - | - | - | 82.00 | 85.00 | 77 152 | graf |
I.SZT 13/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 157.00 | 651.00 | 8 397 | 450.00 | 551.00 | 0 | graf |
ICOM REALITY | 132.00 | 385.00 | 6 483 | 270.00 | 280.00 | 0 | graf |
ICOM STAVEBNÍ | 45.00 | 385.00 | 2 250 | 214.00 | 214.00 | 0 | graf |
ICOM TRANSPORT | 53.00 | 62.00 | 0 | 80.00 | 80.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 500.00 | 722.00 | 30 305 | 463.00 | 480.00 | 0 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 220.00 | 220.00 | 17 600 | 202.00 | 243.00 | 43 764 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 39.00 | 40.00 | 4 792 | graf |
IF BOHATSTVÍ | 720.00 | 810.00 | 12 048 476 | 701.00 | 708.00 | 485 782 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 69.00 | 72.00 | 30 891 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 625.00 | 1 625.00 | 0 | graf |
IF CTP | - | - | - | 49.00 | 49.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 164.00 | 179.00 | 12 128 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 108.00 | 108.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 79.00 | 79.00 | 0 | graf |
IF ENERGETIKY | 666.00 | 671.00 | 26 740 | 840.00 | 870.00 | 0 | graf |
IF GOLD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 157.00 | 206.00 | 232 988 | 153.00 | 175.00 | 11 272 | graf |
IF KREDIT | - | - | - | 86.00 | 95.00 | 602 | graf |
IF MERCIA H.K. | - | - | - | 800.00 | 800.00 | 0 | graf |
IF METALL | - | - | - | 127.00 | 127.00 | 762 | graf |
IF MINVEST | - | - | - | 90.00 | 90.00 | 0 | graf |
IF OBCHODU | 532.00 | 615.00 | 2 869 260 | 508.00 | 522.00 | 283 263 | graf |
IF PIVO-MORAVA | - | - | - | 123.00 | 141.00 | 114 396 | graf |
IF PORTFOLIOVÝ | - | - | - | 66.00 | 90.00 | 2 847 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 90.00 | 90.00 | 0 | graf |
IF RYCHLÉHO VÝNOSU | 1 235.00 | 1 430.00 | 35 166 620 | 1 191.00 | 1 205.00 | 1 588 708 | graf |
IF SKPM | - | - | - | 151.00 | 169.00 | 38 433 | graf |
IF STAVEBNÍ | - | - | - | 88.00 | 88.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 65.00 | 74.00 | 10 346 | graf |
IF ZÁRUKA | - | - | - | 252.00 | 280.00 | 0 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 375.00 | 498.00 | 0 | graf |
IF ZLATÁ BRÁNA | - | - | - | 400.00 | 400.00 | 0 | graf |
IH MOSKVA ZLÍN | 170.00 | 231.00 | 41 688 | 210.00 | 210.00 | 0 | graf |
ILBAU LIBEREC | 171.00 | 268.00 | 225 703 | 195.00 | 210.00 | 6 848 | graf |
IMADOS | - | - | 0 | 260.00 | 260.00 | 0 | graf |
IMEX | 700.00 | 1 040.00 | 568 062 | 813.00 | 893.00 | 17 554 | graf |
IMO CHOMUTOV | 27.00 | 45.00 | 1 474 | 34.00 | 45.00 | 0 | graf |
IMPERIAL K. VARY | 750.00 | 826.00 | 68 583 | 800.00 | 800.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 1 850.00 | 2 375.00 | 2 260 | 1 900.00 | 2 200.00 | 1 900 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 245.00 | 270.00 | 41 719 | 275.00 | 280.00 | 22 275 | graf |
INFUSIA | 1 185.00 | 2 320.00 | 312 120 | 927.00 | 1 250.00 | 37 050 | graf |
INGSTAV BRNO | 333.00 | 418.00 | 104 571 | 319.00 | 335.00 | 0 | graf |
INGSTAV OPAVA | 281.00 | 343.00 | 72 798 | 324.00 | 340.00 | 0 | graf |
INGSTAV OSTRAVA | 953.00 | 1 060.00 | 5 613 602 | 950.00 | 1 001.00 | 192 647 | graf |
INGSTAV UHER.HRAD. | 320.00 | 369.00 | 72 890 | 270.00 | 300.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INOV.CENTR. VVÚPS | - | - | 0 | 136.00 | 136.00 | 0 | graf |
INOV.CENTR.VÚK | 224.00 | 224.00 | 0 | 200.00 | 200.00 | 0 | graf |
INOVA | 247.00 | 431.00 | 168 864 | 243.00 | 322.00 | 0 | graf |
INSPEKTA | 1 250.00 | 1 570.00 | 5 575 | 1 190.00 | 1 230.00 | 0 | graf |
INTEA | 181.00 | 181.00 | 7 964 | 199.00 | 220.00 | 5 642 | graf |
INTERGAL VRCHOVINA | 122.00 | 721.00 | 7 371 | 171.00 | 171.00 | 0 | graf |
INTERGEO | 38.00 | 68.00 | 1 176 | 55.00 | 55.00 | 0 | graf |
INTERHOT.PARKHOTEL | 535.00 | 740.00 | 84 678 | 558.00 | 679.00 | 7 968 | graf |
INTERHOT.PARKHOTEL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL OLYMPIC | 483.00 | 650.00 | 209 158 | 504.00 | 573.00 | 13 554 | graf |
INTERHOTEL OLYMPIK | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 297.00 | 362.00 | 86 476 | 271.00 | 293.00 | 4 528 | graf |
INTERIER PRAHA | 135.00 | 350.00 | 62 548 | 135.00 | 150.00 | 4 455 | graf |
INTERKUPON HOLDING | 81.00 | 95.00 | 140 113 | 82.00 | 95.00 | 4 075 | graf |
INTERSIGMA | 595.00 | 695.00 | 26 090 | 700.00 | 735.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 81.00 | 100.00 | 10 230 | graf |
INTEX | 251.00 | 357.00 | 112 707 | 227.00 | 282.00 | 8 279 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 700.00 | 920.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 133.00 | 140.00 | 13 860 | graf |
INVESTA | - | - | - | 5.00 | 5.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | 0 | 110.00 | 110.00 | 0 | graf |
INVESTIM IF | 173.00 | 254.00 | 6 872 | 200.00 | 200.00 | 0 | graf |
IP BANKA | 2 250.00 | 2 800.00 | 7 887 810 | 2 405.00 | 2 450.00 | 323 884 | graf |
IPF SMR_INA | - | - | - | 196.00 | 196.00 | 0 | graf |
IPS KARLOVY VARY | 1 065.00 | 1 260.00 | 273 285 | 891.00 | 1 080.00 | 41 850 | graf |
IPS SKANSKA | 1 750.00 | 1 910.00 | 7 730 645 | 1 665.00 | 1 730.00 | 157 825 | graf |
ITEC GROUP | 35.00 | 52.00 | 25 762 | 41.00 | 50.00 | 2 337 | graf |
IVAX - CR | 1 240.00 | 2 500.00 | 11 087 060 | 1 148.00 | 1 400.00 | 117 984 | graf |
IZOLACE ÚSTÍ | 83.00 | 231.00 | 29 631 | 259.00 | 259.00 | 0 | graf |
J.B.IF | - | - | - | 73.00 | 73.00 | 0 | graf |
JABLONEX | 166.00 | 274.00 | 23 747 | 152.00 | 177.00 | 0 | graf |
JÁCHYMOV PM | 271.00 | 308.00 | 95 456 | 240.00 | 303.00 | 6 114 | graf |
JÄKL KARVINÁ | 361.00 | 1 000.00 | 214 791 | 350.00 | 400.00 | 0 | graf |
JANKA | 300.00 | 301.00 | 1 143 373 | 285.00 | 290.00 | 28 640 | graf |
JAROMĚŘ. MLÉKÁRNA | 343.00 | 700.00 | 13 377 | 443.00 | 443.00 | 0 | graf |
JAS-JESNICKÁ STROJ | 44.00 | 147.00 | 8 671 | 65.00 | 65.00 | 0 | graf |
JATKY PLZEŇ | 41.00 | 65.00 | 820 | 80.00 | 80.00 | 80 | graf |
JČ ENERGETIKA | 1 100.00 | 1 745.00 | 1 251 220 | 1 076.00 | 1 110.00 | 52 174 | graf |
JČ PLYNÁRENSKÁ | 1 035.00 | 2 780.00 | 127 255 | 999.00 | 1 232.00 | 0 | graf |
JEMČA | 978.00 | 1 195.00 | 53 513 | 1 088.00 | 1 100.00 | 2 200 | graf |
JESAN ADOLFOVICE | 389.00 | 399.00 | 61 423 | 405.00 | 450.00 | 29 970 | graf |
JESDREV JESENÍK | 168.00 | 290.00 | 3 060 | 179.00 | 179.00 | 0 | graf |
JESENIC.MLÉKÁRNY | 452.00 | 1 295.00 | 42 290 | 426.00 | 462.00 | 16 287 | graf |
JESENIC.ZÁS.A NÁK. | 42.00 | 182.00 | 17 746 | 64.00 | 86.00 | 0 | graf |
JIHLAVAN | 58.00 | 98.00 | 172 631 | 70.00 | 98.00 | 1 890 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | 0 | 180.00 | 180.00 | 0 | graf |
JIHLAVSKÉ DZ | 160.00 | 260.00 | 237 437 | 150.00 | 155.00 | 0 | graf |
JIHLAVSKÉ MLÉKÁRNY | 420.00 | 1 750.00 | 35 628 | 1 087.00 | 1 104.00 | 34 935 | graf |
JIHOČESKÁ KERAMIKA | 1 020.00 | 1 245.00 | 69 000 | 881.00 | 900.00 | 0 | graf |
JIHOČESKÉ LESY | 93.00 | 553.00 | 14 063 | 94.00 | 99.00 | 2 044 | graf |
JIHOČESKÉ TISKÁRNY | 245.00 | 245.00 | 11 760 | 180.00 | 183.00 | 0 | graf |
JIHOČESKÝ CHOVATEL | 266.00 | 266.00 | 1 596 | 265.00 | 280.00 | 3 975 | graf |
JIHOSTROJ | 83.00 | 146.00 | 103 765 | 77.00 | 90.00 | 1 071 | graf |
JILANA | 85.00 | 112.00 | 20 569 | 144.00 | 152.00 | 19 410 | graf |
JIRČANY | 165.00 | 323.00 | 11 789 | 189.00 | 232.00 | 1 045 | graf |
JIS INVEST.FOND | - | - | - | 190.00 | 200.00 | 14 750 | graf |
JITEX PÍSEK | 246.00 | 553.00 | 1 012 905 | 217.00 | 250.00 | 49 054 | graf |
JITKA JINDŘ.HRADEC | 113.00 | 494.00 | 324 974 | 128.00 | 140.00 | 40 954 | graf |
JITONA | 389.00 | 800.00 | 978 058 | 350.00 | 378.00 | 176 323 | graf |
JITŘENKA PRAHA | 75.00 | 106.00 | 35 219 | 98.00 | 100.00 | 10 500 | graf |
JIZERSKÉ SKLO | 602.00 | 1 100.00 | 7 350 | 765.00 | 849.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 78.00 | 95.00 | 27 703 | 80.00 | 80.00 | 4 398 | graf |
JM ENERGETIKA | 1 145.00 | 1 650.00 | 932 755 | 940.00 | 1 260.00 | 46 104 | graf |
JM PLYNÁRENSKÁ | 1 035.00 | 2 200.00 | 296 935 | 1 100.00 | 1 150.00 | 12 450 | graf |
JUNIVEL | - | - | 0 | 210.00 | 210.00 | 0 | graf |
JUTA | 920.00 | 1 030.00 | 358 530 | 805.00 | 850.00 | 24 310 | graf |
K.V. RESTAV | 75.00 | 623.00 | 3 000 | 350.00 | 350.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
KABLO ELEKTRO | 1 245.00 | 1 600.00 | 353 470 | 1 405.00 | 1 460.00 | 104 892 | graf |
KAOLIN HLUBANY | 1 670.00 | 4 200.00 | 132 625 | 1 944.00 | 2 400.00 | 0 | graf |
KAPITÁL HOLDING | - | - | - | 72.00 | 77.00 | 6 316 | graf |
KAPP | - | - | 0 | 196.00 | 196.00 | 0 | graf |
KARA | 56.00 | 231.00 | 68 922 | 67.00 | 84.00 | 12 847 | graf |
KARLOVAR. MIN.VODY | 1 375.00 | 2 825.00 | 316 900 | 1 048.00 | 1 154.00 | 8 908 | graf |
KARLOVAR. PORCELÁN | 620.00 | 1 560.00 | 787 097 | 552.00 | 680.00 | 24 820 | graf |
KARLOVAR. SILNICE | 92.00 | 139.00 | 416 | 90.00 | 90.00 | 0 | graf |
KARMA | 1 200.00 | 1 250.00 | 187 450 | 1 200.00 | 1 250.00 | 72 000 | graf |
KARNOLA KRNOV | 212.00 | 504.00 | 103 772 | 144.00 | 178.00 | 13 624 | graf |
KAROSERIA | 146.00 | 170.00 | 124 526 | 155.00 | 165.00 | 19 578 | graf |
KARTOGRAFIE PRAHA | 893.00 | 1 400.00 | 685 304 | 878.00 | 1 050.00 | 5 406 | graf |
KARVINSKÁ STAVEBNÍ | 180.00 | 199.00 | 1 393 | 220.00 | 220.00 | 0 | graf |
KAUČUK GROUP | 1 205.00 | 2 855.00 | 4 703 390 | 1 173.00 | 1 360.00 | 465 725 | graf |
KAVOZ | 58.00 | 168.00 | 30 876 | 93.00 | 103.00 | 4 536 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 9 900.00 | 10 000.00 | 564 485 | 10 000.00 | 10 000.00 | 0 | graf |
KB 14,5/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 23/95 | 1 005.00 | 1 030.00 | 4 145 805 | - | - | - | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 1 100.00 | 1 345.00 | 404 310 | 932.00 | 1 060.00 | 16 960 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 9 600.00 | 9 700.00 | 589 573 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 504.00 | 504.00 | 28 224 | 418.00 | 418.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 811.00 | 1 155.00 | 278 581 | 662.00 | 813.00 | 812 | graf |
KERAMIKA HOB | 1 525.00 | 1 945.00 | 2 279 700 | 1 410.00 | 1 505.00 | 77 452 | graf |
KERAMOST | 238.00 | 511.00 | 277 550 | 250.00 | 250.00 | 6 250 | graf |
KF | 430.00 | 966.00 | 24 438 | 324.00 | 358.00 | 2 140 | graf |
KF | - | - | - | - | - | - | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | 135.00 | 183.00 | 0 | graf |
KINOTECHNIKA PRAHA | 126.00 | 163.00 | 1 628 | 105.00 | 105.00 | 0 | graf |
KIS INVEST | - | - | 0 | 1 546.00 | 1 546.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 255.00 | 658.00 | 45 302 | 344.00 | 360.00 | 17 345 | graf |
KLENOTY AURUM | 190.00 | 539.00 | 29 543 | 174.00 | 190.00 | 4 952 | graf |
KLENOTY BRNO | 90.00 | 135.00 | 129 209 | 95.00 | 96.00 | 3 556 | graf |
KLIMA | 146.00 | 197.00 | 52 459 | 152.00 | 161.00 | 152 | graf |
KLIMACENTRUM | 246.00 | 300.00 | 171 781 | 300.00 | 396.00 | 3 864 | graf |
KNOF.PRŮM.ŽIROV. | 281.00 | 1 165.00 | 10 116 | 423.00 | 580.00 | 0 | graf |
KOH-I-NOOR | 430.00 | 602.00 | 113 066 | 431.00 | 455.00 | 8 875 | graf |
KOH-I-NOOR ML.VOŽ. | 258.00 | 1 180.00 | 21 489 | 567.00 | 567.00 | 0 | graf |
KOH-I-NOOR PRAHA | 93.00 | 378.00 | 16 792 | 99.00 | 110.00 | 0 | graf |
KO-HOLDING | 542.00 | 772.00 | 99 638 | 655.00 | 850.00 | 0 | graf |
KOLBENKA | 60.00 | 168.00 | 36 537 | 100.00 | 110.00 | 5 050 | graf |
KOLI HOLD. N.MĚSTO | 133.00 | 193.00 | 13 725 | 116.00 | 157.00 | 0 | graf |
KOLÍNSKÁ MLÉKÁRNA | 145.00 | 160.00 | 20 534 | 122.00 | 135.00 | 1 490 | graf |
KOLORA SEMILY | 77.00 | 175.00 | 74 462 | 115.00 | 121.00 | 26 572 | graf |
KOMERČNÍ BANKA | 1 205.00 | 1 350.00 | 365 044 015 | 1 299.00 | 1 306.00 | 1 521 196 | graf |
KOMERČNÍ BANKA IF | 390.00 | 496.00 | 29 933 453 | 386.00 | 401.00 | 1 486 938 | graf |
KOMPAS-OK IF | - | - | - | 121.00 | 121.00 | 0 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 409.00 | 430.00 | 8 107 | 300.00 | 324.00 | 600 | graf |
KORAMIC ŘEPOV | 220.00 | 361.00 | 9 650 | 250.00 | 250.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 71.00 | 420.00 | 39 662 | 131.00 | 178.00 | 0 | graf |
KORNOLIT | 400.00 | 451.00 | 22 132 | 303.00 | 303.00 | 0 | graf |
KOSMOS ČÁSLAV | 481.00 | 1 245.00 | 49 176 | 362.00 | 446.00 | 1 810 | graf |
KOSTELECKÉ UZENINY | 903.00 | 1 700.00 | 156 858 | 840.00 | 1 037.00 | 26 142 | graf |
KOVÁRSKO | 39.00 | 98.00 | 29 760 | 55.00 | 65.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 140.00 | 150.00 | 22 456 | 108.00 | 120.00 | 0 | graf |
KOVO PRAHA | 319.00 | 352.00 | 91 718 | 277.00 | 277.00 | 0 | graf |
KOVOBEL | 132.00 | 139.00 | 8 162 | 120.00 | 120.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 82.00 | 124.00 | 5 801 | 120.00 | 120.00 | 0 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 520.00 | 1 000.00 | 4 813 089 | 509.00 | 602.00 | 68 964 | graf |
KOVOHUTĚ ČELAKOV. | 126.00 | 611.00 | 132 584 | 109.00 | 134.00 | 9 932 | graf |
KOVOHUTĚ DĚČÍN | 230.00 | 333.00 | 21 261 | 216.00 | 240.00 | 1 296 | graf |
KOVOHUTĚ MNÍŠEK | 243.00 | 362.00 | 290 629 | 260.00 | 284.00 | 11 978 | graf |
KOVOHUTĚ POVRLY | 132.00 | 427.00 | 98 268 | 120.00 | 163.00 | 0 | graf |
KOVOHUTĚ PŘÍBRAM | 106.00 | 217.00 | 81 549 | 155.00 | 163.00 | 11 433 | graf |
KOVOHUTĚ ROKYCANY | 73.00 | 145.00 | 110 793 | 82.00 | 97.00 | 4 292 | graf |
KOVOLIT MODŘICE | 141.00 | 175.00 | 101 937 | 174.00 | 195.00 | 1 927 | graf |
KOVOMAT | 42.00 | 51.00 | 0 | 50.00 | 50.00 | 0 | graf |
KOVONA | 223.00 | 310.00 | 11 849 | 279.00 | 279.00 | 0 | graf |
KOVONA KARVINÁ | 139.00 | 329.00 | 67 424 | 171.00 | 200.00 | 23 205 | graf |
KOVOPLAST CHLUMEC | 404.00 | 938.00 | 49 216 | 450.00 | 510.00 | 15 300 | graf |
KOVOPODNIK | 38.00 | 56.00 | 440 | 81.00 | 81.00 | 0 | graf |
KOVOPOL | 267.00 | 474.00 | 66 781 | 400.00 | 400.00 | 6 800 | graf |
KOVOPROJEKTA BRNO | 238.00 | 285.00 | 15 206 | 320.00 | 320.00 | 0 | graf |
KOVOSLUŽBA A.V. | 73.00 | 150.00 | 7 328 | 100.00 | 100.00 | 0 | graf |
KOVOSLUŽBA PRAHA | 265.00 | 304.00 | 13 330 | 323.00 | 323.00 | 0 | graf |
KOVOSVIT | 101.00 | 171.00 | 70 001 | 167.00 | 167.00 | 0 | graf |
KOVOŠROT DĚČÍN | 267.00 | 651.00 | 28 228 | 342.00 | 394.00 | 6 188 | graf |
KOVOŠROT KLADNO | 229.00 | 966.00 | 27 004 | 500.00 | 500.00 | 0 | graf |
KOVOTERM | 39.00 | 46.00 | 0 | 62.00 | 70.00 | 6 628 | graf |
KOZAK KLATOVY | 154.00 | 218.00 | 25 228 | 158.00 | 185.00 | 3 491 | graf |
KRAJKA | 170.00 | 884.00 | 46 763 | 159.00 | 216.00 | 318 | graf |
KRÁLODVORSKÉ ŽEL. | 165.00 | 226.00 | 3 377 026 | 190.00 | 202.00 | 259 337 | graf |
KRÁLOVOPOLSKÁ | 159.00 | 234.00 | 219 421 | 165.00 | 190.00 | 19 840 | graf |
KRED.BANKA 15,0/98 | - | - | 0 | 8 640.00 | 8 640.00 | 0 | graf |
KREDITAL IF | - | - | - | 540.00 | 608.00 | 51 660 | graf |
KREDITNÍ BANKA | 18 740.00 | 21 685.00 | 1 676 065 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 340.00 | 378.00 | 378 749 | 294.00 | 334.00 | 49 700 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 301.00 | 1 130.00 | 16 550 | 378.00 | 405.00 | 3 565 | graf |
KROMEXIM | 50.00 | 210.00 | 7 247 | 64.00 | 64.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 190.00 | 226.00 | 877 472 | 200.00 | 230.00 | 136 310 | graf |
KRUŠNOHORSKÉ LESY | 71.00 | 168.00 | 107 659 | 91.00 | 102.00 | 11 715 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 225.00 | 355.00 | 36 750 | 180.00 | 210.00 | 5 320 | graf |
KŘIŠŤÁLOVÝ IF | 733.00 | 785.00 | 3 516 922 | 729.00 | 781.00 | 401 400 | graf |
K-T-V INVEST | 897.00 | 1 800.00 | 843 045 | 821.00 | 913.00 | 40 354 | graf |
KUNZ HRANICE | 101.00 | 178.00 | 99 947 | 95.00 | 95.00 | 2 565 | graf |
KUPONINVEST | - | - | - | 136.00 | 150.00 | 85 475 | graf |
KVANTO IPF | 638.00 | 758.00 | 1 283 307 | 650.00 | 740.00 | 69 637 | graf |
LABENA KR.BŘEZNO | 35.00 | 203.00 | 17 898 | 45.00 | 54.00 | 0 | graf |
LABIT | 39.00 | 231.00 | 22 325 | 48.00 | 64.00 | 0 | graf |
LACRUM BRNO | 364.00 | 1 355.00 | 6 442 | 767.00 | 852.00 | 852 | graf |
LACTEA CHOMUTOV | - | - | 0 | 200.00 | 200.00 | 0 | graf |
LADA | 78.00 | 133.00 | 49 493 | 83.00 | 90.00 | 2 692 | graf |
LANAREST BRNO | 105.00 | 115.00 | 405 513 | 92.00 | 100.00 | 6 838 | graf |
LANEX | 944.00 | 1 310.00 | 148 570 | 998.00 | 1 000.00 | 19 890 | graf |
LARM | 204.00 | 236.00 | 1 632 | 200.00 | 218.00 | 1 400 | graf |
LATER CHRUDIM | 167.00 | 693.00 | 28 507 | 230.00 | 314.00 | 0 | graf |
LÁZ.SAN.SANSSOUCI | 387.00 | 450.00 | 23 430 | 378.00 | 400.00 | 3 492 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 559.00 | 710.00 | 91 500 | 438.00 | 520.00 | 0 | graf |
LÁZNĚ FRANT.LÁZNĚ | 326.00 | 443.00 | 63 829 | 287.00 | 331.00 | 8 051 | graf |
LÁZNĚ KONST.LÁZNĚ | 270.00 | 403.00 | 2 340 | 300.00 | 320.00 | 1 550 | graf |
LÁZNĚ KUNDRATICE | 361.00 | 523.00 | 25 770 | 504.00 | 653.00 | 0 | graf |
LÁZNĚ LIBVERDA | 180.00 | 180.00 | 11 520 | 130.00 | 138.00 | 1 166 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 307.00 | 413.00 | 67 521 | 400.00 | 410.00 | 5 262 | graf |
LÁZNĚ PODĚBRADY | 138.00 | 248.00 | 25 566 | 190.00 | 190.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | 175.00 | 233.00 | 82 480 | 215.00 | 215.00 | 1 075 | graf |
LÁZNĚ TEPLICE V Č. | 96.00 | 116.00 | 49 743 | 100.00 | 116.00 | 9 159 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 447.00 | 604.00 | 34 893 | 400.00 | 400.00 | 0 | graf |
LCS BUS. CENTRE | 110.00 | 110.00 | 3 300 | 50.00 | 54.00 | 1 500 | graf |
LCS HOLDING | - | - | - | 120.00 | 130.00 | 166 100 | graf |
LDP VLTAVA VLAŠIM | 80.00 | 168.00 | 36 859 | 145.00 | 145.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LECOTEX | 234.00 | 366.00 | 2 133 | 260.00 | 260.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 335.00 | 452.00 | 35 143 | 380.00 | 385.00 | 4 180 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 426.00 | 1 690.00 | 54 452 | 450.00 | 450.00 | 900 | graf |
LÉČIVA PRAHA | 2 600.00 | 3 350.00 | 21 017 170 | 2 412.00 | 2 550.00 | 528 407 | graf |
LEMEX | 94.00 | 121.00 | 296 | 185.00 | 185.00 | 0 | graf |
LENAS | 323.00 | 658.00 | 14 320 | 699.00 | 699.00 | 0 | graf |
LES. SPOL.BUČOVICE | 160.00 | 658.00 | 2 952 | 211.00 | 234.00 | 1 899 | graf |
LES. SPOL.BUCHLOV. | 281.00 | 400.00 | 800 | 180.00 | 180.00 | 0 | graf |
LES. SPOL.FR.LÁZNĚ | 76.00 | 259.00 | 10 227 | 90.00 | 118.00 | 0 | graf |
LES. SPOL.H.BLATNÁ | 152.00 | 217.00 | 35 489 | 133.00 | 133.00 | 0 | graf |
LES. SPOL.HORŠ.TÝN | 96.00 | 217.00 | 46 884 | 190.00 | 190.00 | 0 | graf |
LES. SPOL.HOŘICE | 335.00 | 973.00 | 1 340 | 500.00 | 500.00 | 0 | graf |
LES. SPOL.JIHLAVA | 397.00 | 973.00 | 30 465 | 500.00 | 538.00 | 15 000 | graf |
LES. SPOL.KRASLICE | 179.00 | 364.00 | 47 821 | 178.00 | 200.00 | 2 000 | graf |
LES. SPOL.LANŠKR. | 293.00 | 1 215.00 | 63 582 | 428.00 | 450.00 | 44 820 | graf |
LES. SPOL.LEDEČ | 423.00 | 1 050.00 | 0 | 482.00 | 482.00 | 0 | graf |
LES. SPOL.LITOMĚŘ. | 75.00 | 161.00 | 53 617 | 78.00 | 86.00 | 4 941 | graf |
LES. SPOL.NÁMĚŠŤ | 136.00 | 399.00 | 11 931 | 180.00 | 228.00 | 9 285 | graf |
LES. SPOL.POLIČKA | 399.00 | 1 500.00 | 37 536 | 320.00 | 351.00 | 4 536 | graf |
LES. SPOL.PŘIBYSL. | 100.00 | 595.00 | 1 607 | 137.00 | 150.00 | 2 048 | graf |
LES. SPOL.RONOV | 122.00 | 672.00 | 5 368 | 374.00 | 374.00 | 0 | graf |
LES. SPOL.STRÁŽN. | 70.00 | 217.00 | 22 442 | 80.00 | 80.00 | 0 | graf |
LES. SPOL.STŘÍBRO | 166.00 | 637.00 | 9 440 | 163.00 | 173.00 | 692 | graf |
LES. SPOL.SVITAVY | 450.00 | 966.00 | 45 052 | 475.00 | 500.00 | 13 750 | graf |
LES. SPOL.TELČ | 358.00 | 651.00 | 30 033 | 320.00 | 320.00 | 12 480 | graf |
LES. SPOL.TRHANOV | 188.00 | 392.00 | 5 063 | 225.00 | 225.00 | 0 | graf |
LES. ZÁV.KARLOVICE | 121.00 | 490.00 | 5 566 | 173.00 | 375.00 | 8 648 | graf |
LESNA | 68.00 | 231.00 | 30 492 | 88.00 | 88.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | 147.00 | 232.00 | 139 289 | 173.00 | 229.00 | 0 | graf |
LESNÍ SP.OPOČNO | 430.00 | 693.00 | 43 921 | 405.00 | 496.00 | 17 641 | graf |
LESNÍ SP.TEP.U T. | 110.00 | 224.00 | 162 786 | 171.00 | 200.00 | 16 738 | graf |
LESNÍ SP.ŽEL.RUDA | 171.00 | 1 050.00 | 4 600 | 380.00 | 416.00 | 0 | graf |
LESNÍ SPOL. BRUMOV | 412.00 | 840.00 | 0 | 500.00 | 500.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 102.00 | 245.00 | 1 921 | 107.00 | 140.00 | 867 | graf |
LESNÍ SPOL.H.KRÁL. | 75.00 | 679.00 | 3 990 | 200.00 | 256.00 | 0 | graf |
LESNÍ SPOL.JAROM. | 194.00 | 651.00 | 2 832 | 380.00 | 380.00 | 0 | graf |
LESNÍ SPOL.JM LESY | 158.00 | 553.00 | 91 627 | 120.00 | 144.00 | 14 745 | graf |
LESNÍ SPOL.NOVÉ M. | 160.00 | 644.00 | 640 | 121.00 | 140.00 | 133 | graf |
LESNÍ SPOL.PLANÁ | 106.00 | 630.00 | 5 529 | 250.00 | 250.00 | 0 | graf |
LESNÍ SPOL.PLASY | 749.00 | 749.00 | 0 | 418.00 | 418.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | 140.00 | 644.00 | 9 040 | 350.00 | 350.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 125.00 | 511.00 | 11 227 | 225.00 | 225.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 87.00 | 266.00 | 7 885 | 175.00 | 175.00 | 1 047 | graf |
LESOSTAVBY HR.KRÁL | 129.00 | 623.00 | 10 006 | 270.00 | 270.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 388.00 | 791.00 | 0 | 477.00 | 477.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 104.00 | 413.00 | 7 627 | 207.00 | 207.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 128.00 | 142.00 | 0 | 180.00 | 180.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 120.00 | 350.00 | 10 503 | 180.00 | 180.00 | 0 | graf |
LESTA OLOMOUC | 50.00 | 210.00 | 52 024 | 115.00 | 115.00 | 0 | graf |
LESY Č. KRUMLOV | 113.00 | 364.00 | 27 678 | 144.00 | 151.00 | 2 610 | graf |
LESY Č. RUDOLEC | 494.00 | 966.00 | 79 510 | 730.00 | 749.00 | 73 316 | graf |
LESY DŘEVO BRUNTÁL | 56.00 | 245.00 | 10 111 | 117.00 | 130.00 | 0 | graf |
LESY FRÝDEK-MÍSTEK | 116.00 | 469.00 | 38 743 | 133.00 | 155.00 | 7 210 | graf |
LESY HLUBOKÁ | 115.00 | 476.00 | 11 592 | 250.00 | 250.00 | 12 500 | graf |
LESY CHLUMEC N.C. | 665.00 | 2 135.00 | 71 791 | 685.00 | 760.00 | 0 | graf |
LESY JINDŘ. HRADEC | 163.00 | 273.00 | 3 784 | 195.00 | 195.00 | 1 755 | graf |
LESY KÁCOV | 90.00 | 392.00 | 4 695 | 220.00 | 220.00 | 0 | graf |
LESY KAPLICE | 124.00 | 420.00 | 4 326 | 213.00 | 245.00 | 1 892 | graf |
LESY KRNOV | 87.00 | 413.00 | 10 718 | 154.00 | 200.00 | 0 | graf |
LESY KŘIVOKLÁT | 100.00 | 336.00 | 5 200 | 180.00 | 180.00 | 0 | graf |
LESY MĚLNÍK | 89.00 | 371.00 | 0 | 205.00 | 205.00 | 0 | graf |
LESY ML. BOLESLAV | 135.00 | 616.00 | 149 | 185.00 | 252.00 | 410 | graf |
LESY NIŽBOR | 106.00 | 217.00 | 14 461 | 131.00 | 144.00 | 0 | graf |
LESY PELHŘIMOV | 86.00 | 196.00 | 25 035 | 150.00 | 160.00 | 5 310 | graf |
LESY PROTIVÍN | 190.00 | 903.00 | 12 094 | 354.00 | 479.00 | 12 390 | graf |
LESY RUDA | 167.00 | 721.00 | 58 948 | 400.00 | 400.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 87.00 | 196.00 | 34 738 | 135.00 | 152.00 | 1 975 | graf |
LESY TÁBOR | 142.00 | 588.00 | 7 206 | 347.00 | 385.00 | 10 540 | graf |
LESY VLAŠIM | 92.00 | 196.00 | 13 735 | 165.00 | 165.00 | 0 | graf |
LESY VYŠŠÍ BROD | 213.00 | 882.00 | 213 | 405.00 | 450.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 342.00 | 549.00 | 32 127 | 469.00 | 568.00 | 58 548 | graf |
LIBEREC 14,25/99 | 10 590.00 | 10 590.00 | 21 790 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 275.00 | 1 085.00 | 24 250 | 379.00 | 421.00 | 1 600 | graf |
LIBERTA | 69.00 | 86.00 | 15 964 | 60.00 | 63.00 | 0 | graf |
LICOLOR LIBEREC | 57.00 | 175.00 | 11 969 | 125.00 | 137.00 | 0 | graf |
LIGLASS | 695.00 | 800.00 | 23 475 | 800.00 | 855.00 | 0 | graf |
LIGMET | 275.00 | 315.00 | 62 535 | 300.00 | 300.00 | 0 | graf |
LIGNA PRAHA | 1 465.00 | 1 800.00 | 141 330 | 1 500.00 | 1 500.00 | 1 500 | graf |
LIGNUM HODONÍN | 169.00 | 339.00 | 0 | 250.00 | 250.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 44.00 | 169.00 | 130 | 69.00 | 69.00 | 0 | graf |
LIHOVAR M.BOLESLAV | 380.00 | 1 520.00 | 36 770 | 389.00 | 550.00 | 0 | graf |
LIMONA MN.HRADIŠTĚ | 309.00 | 434.00 | 25 475 | 380.00 | 450.00 | 0 | graf |
LINASET | 135.00 | 378.00 | 14 344 | 292.00 | 320.00 | 7 620 | graf |
LINEA NIVNICE | 372.00 | 791.00 | 43 010 | 550.00 | 551.00 | 5 510 | graf |
LINEA ÚBOK | - | - | - | 1 993.00 | 1 993.00 | 0 | graf |
LINETA | 89.00 | 95.00 | 10 332 | 81.00 | 81.00 | 0 | graf |
LIRA | 950.00 | 3 895.00 | 87 255 | 887.00 | 1 100.00 | 9 542 | graf |
LISOVNY N.HM.VRBNO | 201.00 | 280.00 | 6 840 | 253.00 | 253.00 | 0 | graf |
LITES | 61.00 | 86.00 | 19 340 | 54.00 | 72.00 | 486 | graf |
LOKOMOTIVKA PRAHA | 126.00 | 322.00 | 131 362 | 119.00 | 162.00 | 0 | graf |
LOMBARD INDUSTRIAL | 100.00 | 183.00 | 45 609 | 86.00 | 102.00 | 7 872 | graf |
LONKA PŘÍBOR | 388.00 | 475.00 | 32 572 | 400.00 | 420.00 | 4 000 | graf |
LOVOCHEMIE LOVOS. | 323.00 | 525.00 | 256 775 | 271.00 | 334.00 | 2 709 | graf |
LUČEBNÍ ZÁV. KOLÍN | 100.00 | 149.00 | 23 739 | 83.00 | 94.00 | 0 | graf |
LUHOV | 209.00 | 296.00 | 64 879 | 235.00 | 235.00 | 15 980 | graf |
LUŽAN VESELÍ N.L. | 155.00 | 178.00 | 10 643 | 165.00 | 181.00 | 495 | graf |
MADETA | 993.00 | 1 330.00 | 987 571 | 996.00 | 1 100.00 | 37 846 | graf |
MAGNET | 126.00 | 247.00 | 41 438 | 125.00 | 131.00 | 6 346 | graf |
MAGNET | - | - | - | 1 496.00 | 1 496.00 | 0 | graf |
MAGNETON | 176.00 | 434.00 | 295 384 | 185.00 | 226.00 | 11 378 | graf |
MAJETKOVÁ ŽDÍREC | 120.00 | 147.00 | 229 034 | 84.00 | 93.00 | 420 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | - | - | - | 215.00 | 259.00 | 1 559 | graf |
MARILA ROKYCANY | - | - | - | 63.00 | 65.00 | 4 388 | graf |
MARS SVRATKA | 80.00 | 546.00 | 4 038 | 132.00 | 132.00 | 0 | graf |
MASNA BRNO | 74.00 | 238.00 | 20 945 | 53.00 | 54.00 | 0 | graf |
MASNA KROMĚŘÍŽ | 559.00 | 1 015.00 | 12 937 | 540.00 | 540.00 | 540 | graf |
MASNA STUDENÁ | 430.00 | 450.00 | 205 920 | 360.00 | 416.00 | 15 064 | graf |
MASNÝ PRŮM.ŠUMPERK | 47.00 | 52.00 | 0 | 24.00 | 26.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 307.00 | 380.00 | 12 843 | 431.00 | 462.00 | 2 186 | graf |
MASNÝ PRŮMYSL CHEB | 78.00 | 97.00 | 546 | 121.00 | 121.00 | 0 | graf |
MASO HROZNĚTÍN | 154.00 | 170.00 | 0 | 225.00 | 225.00 | 0 | graf |
MASO PLANÁ | 553.00 | 1 430.00 | 0 | 630.00 | 761.00 | 0 | graf |
MASOKOMB. KLADNO | 31.00 | 45.00 | 24 351 | 37.00 | 37.00 | 0 | graf |
MASOKOMB. KOSMON. | 46.00 | 203.00 | 9 360 | 82.00 | 82.00 | 0 | graf |
MASOKOMB. LOUNY | 74.00 | 85.00 | 16 544 | 60.00 | 62.00 | 0 | graf |
MASOKOMB. PŘÍBRAM | 141.00 | 213.00 | 28 750 | 210.00 | 267.00 | 2 415 | graf |
MASOKOMB.KLATOVY | 213.00 | 276.00 | 13 820 | 200.00 | 208.00 | 400 | graf |
MASOKOMB.MARTINOV | 414.00 | 588.00 | 67 074 | 580.00 | 600.00 | 46 980 | graf |
MASOKOMB.POLIČKA | 271.00 | 415.00 | 131 696 | 301.00 | 301.00 | 2 704 | graf |
MASOSPOL PÍSNICE | 150.00 | 180.00 | 166 154 | 128.00 | 134.00 | 5 510 | graf |
MASOZÁVOD KRAHULČÍ | 122.00 | 240.00 | 19 135 | 82.00 | 100.00 | 326 | graf |
MASSAG | 601.00 | 700.00 | 564 814 | 550.00 | 651.00 | 26 348 | graf |
MATE | 44.00 | 45.00 | 855 | 46.00 | 46.00 | 0 | graf |
MEDICAMENTA | 140.00 | 294.00 | 19 834 | 190.00 | 200.00 | 5 900 | graf |
MEGA | 300.00 | 360.00 | 66 774 | 250.00 | 250.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 212.00 | 525.00 | 2 838 | 270.00 | 370.00 | 0 | graf |
MEOPTA PŘEROV | 69.00 | 100.00 | 197 292 | 90.00 | 95.00 | 8 766 | graf |
MEP POSTŘELMOV | 73.00 | 112.00 | 62 519 | 89.00 | 101.00 | 0 | graf |
MERKUR PRAHA | 30.00 | 53.00 | 1 958 | 29.00 | 30.00 | 342 | graf |
MERKURIA | 253.00 | 347.00 | 6 873 | 244.00 | 250.00 | 244 | graf |
MESPAS | - | - | 0 | 35.00 | 35.00 | 0 | graf |
METAL | 490.00 | 542.00 | 24 882 | 510.00 | 510.00 | 0 | graf |
METAL ZNOJMO | 39.00 | 161.00 | 9 268 | 130.00 | 130.00 | 0 | graf |
METALIMEX | 2 185.00 | 2 750.00 | 132 105 | 2 000.00 | 2 085.00 | 0 | graf |
METALŠROT TLUMAČOV | 110.00 | 184.00 | 16 826 | 158.00 | 190.00 | 760 | graf |
METAZ | 186.00 | 316.00 | 21 540 | 225.00 | 231.00 | 4 104 | graf |
METRA BLANSKO | 150.00 | 205.00 | 830 042 | 165.00 | 171.00 | 28 985 | graf |
METROPROJEKT | 117.00 | 137.00 | 7 952 | 195.00 | 195.00 | 0 | graf |
METROSTAV | 1 865.00 | 2 120.00 | 13 451 305 | 1 780.00 | 2 069.00 | 166 940 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MEVA | 123.00 | 160.00 | 11 072 | 97.00 | 97.00 | 0 | graf |
MGM HOLEŠOV | 67.00 | 87.00 | 3 373 | 100.00 | 100.00 | 3 000 | graf |
MIDO | 1 035.00 | 1 140.00 | 65 000 | 1 070.00 | 1 070.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 837.00 | 881.00 | 386 146 | 724.00 | 850.00 | 35 636 | graf |
MIKROP ČEBÍN | 571.00 | 1 225.00 | 8 290 | 850.00 | 850.00 | 0 | graf |
MILETA | 57.00 | 99.00 | 10 051 | 57.00 | 72.00 | 1 488 | graf |
MILKO | 134.00 | 229.00 | 23 995 | 180.00 | 200.00 | 0 | graf |
MILO OLOMOUC | 1 170.00 | 1 510.00 | 1 682 030 | 1 200.00 | 1 200.00 | 120 321 | graf |
MILPA PARDUBICE | 302.00 | 670.00 | 197 090 | 429.00 | 500.00 | 4 800 | graf |
MINERVA BOSKOVICE | 206.00 | 280.00 | 2 231 017 | 235.00 | 250.00 | 166 055 | graf |
MITOP MIMOŇ | 255.00 | 326.00 | 42 738 | 295.00 | 310.00 | 0 | graf |
MJM LITOVEL | 143.00 | 150.00 | 14 618 | 159.00 | 163.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | 252.00 | 275.00 | 9 447 | 255.00 | 261.00 | 0 | graf |
MLÉKÁRNA HR.KRÁL. | 285.00 | 497.00 | 120 524 | 299.00 | 314.00 | 8 955 | graf |
MLÉKÁRNA KLATOVY | 267.00 | 917.00 | 372 603 | 342.00 | 468.00 | 0 | graf |
MLÉKÁRNA KUNÍN | 416.00 | 585.00 | 29 232 | 360.00 | 360.00 | 0 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 400.00 | 413.00 | 2 800 | 350.00 | 357.00 | 0 | graf |
MLÉKÁRNA STŘÍBRO | 179.00 | 256.00 | 4 272 | 285.00 | 285.00 | 0 | graf |
MLÝNY ČERČANY | 84.00 | 126.00 | 24 892 | 110.00 | 111.00 | 7 042 | graf |
MOCHOVSKÉ MRAZÍRNY | 159.00 | 658.00 | 67 609 | 230.00 | 263.00 | 6 742 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 95.00 | 96.00 | 1 710 | 90.00 | 100.00 | 0 | graf |
MONTÁŽE PŘEROV | 299.00 | 358.00 | 36 254 | 400.00 | 400.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 187.00 | 200.00 | 32 093 | 228.00 | 240.00 | 4 404 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 261.00 | 301.00 | 38 520 | 248.00 | 261.00 | 21 750 | graf |
MOR.CUKERNÍ SDRUŽ. | 19.00 | 28.00 | 3 255 | 23.00 | 23.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.POTRAVIN.ST. | 42.00 | 175.00 | 0 | 130.00 | 130.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 68.00 | 82.00 | 2 963 | graf |
MORAGRO PROSTĚJOV | 60.00 | 189.00 | 12 803 | 134.00 | 134.00 | 0 | graf |
MORAV. PLYNOSTAV | 730.00 | 882.00 | 154 808 | 840.00 | 841.00 | 0 | graf |
MORAV.CHEMIC. ZÁV. | 525.00 | 671.00 | 5 402 040 | 520.00 | 614.00 | 223 443 | graf |
MORAV.KERAM.ZÁVODY | 196.00 | 273.00 | 103 188 | 225.00 | 243.00 | 675 | graf |
MORAVEL OLOMOUC | 55.00 | 74.00 | 6 785 | 98.00 | 106.00 | 5 292 | graf |
MORAVIA BANKA | 13 920.00 | 16 000.00 | 226 030 | - | - | - | graf |
MORAVIA CANS | 665.00 | 735.00 | 55 964 | 550.00 | 650.00 | 3 400 | graf |
MORAVIA GLASS | 570.00 | 602.00 | 1 047 991 | 559.00 | 880.00 | 0 | graf |
MORAVIA INVEST IF | 82.00 | 92.00 | 6 695 | 70.00 | 70.00 | 0 | graf |
MORAVIA VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | - | - | 0 | 395.00 | 395.00 | 0 | graf |
MORAVIAFROST | 601.00 | 662.00 | 285 321 | 456.00 | 540.00 | 912 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 140.00 | 385.00 | 83 133 | 161.00 | 177.00 | 1 610 | graf |
MORAVOSTAV BRNO | 371.00 | 452.00 | 52 153 | 500.00 | 505.00 | 1 500 | graf |
MORAVSK_ ENERG.IF | - | - | - | 100.00 | 100.00 | 0 | graf |
MORAVSKÁ AGRA | 43.00 | 126.00 | 19 017 | 70.00 | 70.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 148.00 | 155.00 | 16 660 | graf |
MORAVSKÉ AUTOOPR. | 39.00 | 231.00 | 4 660 | 115.00 | 115.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 309.00 | 378.00 | 11 340 | 347.00 | 347.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 492.00 | 628.00 | 486 591 | 500.00 | 550.00 | 18 850 | graf |
MORAVSKÉ ŽELEZÁRNY | 76.00 | 160.00 | 179 491 | 150.00 | 155.00 | 55 445 | graf |
MORAVSKOTŘ.STAVBY | 38.00 | 49.00 | 8 881 | 39.00 | 42.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 63.00 | 63.00 | 0 | graf |
MORAVSKÝ IF | - | - | - | 50.00 | 54.00 | 2 970 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 120.00 | 135.00 | 20 483 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 365.00 | 580.00 | 446 225 | 373.00 | 414.00 | 12 045 | graf |
MORSLEZS.TEPLÁRNY | 710.00 | 930.00 | 6 095 396 | 768.00 | 785.00 | 183 724 | graf |
MORSTAR | 73.00 | 224.00 | 20 917 | 137.00 | 181.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | 680.00 | 1 740.00 | 499 533 | 590.00 | 651.00 | 29 572 | graf |
MOSTECKÁ UHEL.SP. | 263.00 | 525.00 | 10 049 223 | 265.00 | 310.00 | 536 340 | graf |
MOTOFOND IF | - | - | - | 94.00 | 100.00 | 4 618 | graf |
MOTOKOV INTER. | 114.00 | 145.00 | 6 477 | 117.00 | 130.00 | 0 | graf |
MOTOKOV PRAHA | 124.00 | 174.00 | 115 450 | 149.00 | 151.00 | 13 687 | graf |
MOTOR JIKOV | 175.00 | 329.00 | 42 505 | 207.00 | 217.00 | 20 414 | graf |
MOTORPAL | 295.00 | 650.00 | 905 063 | 278.00 | 315.00 | 37 910 | graf |
MRAZÍRNY DAŠICE | 105.00 | 399.00 | 7 032 | 108.00 | 146.00 | 0 | graf |
MRAZÍRNY PRAHA | 173.00 | 285.00 | 0 | 160.00 | 160.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 348.00 | 560.00 | 61 724 | 375.00 | 375.00 | 0 | graf |
MS FOND (PIAS) | 1 100.00 | 1 100.00 | 255 200 | - | - | - | graf |
MSA | 827.00 | 945.00 | 2 021 671 | 826.00 | 913.00 | 104 542 | graf |
MSDZ ŠUMPERK | 95.00 | 104.00 | 33 798 | 120.00 | 125.00 | 32 415 | graf |
MSP PŘEROV 21/97 | - | - | 0 | - | - | - | graf |
MŠLZ | 76.00 | 90.00 | 109 838 | 80.00 | 85.00 | 2 745 | graf |
MTH PRAHA | 48.00 | 56.00 | 23 369 | 59.00 | 64.00 | 17 776 | graf |
MUROM | 155.00 | 450.00 | 337 290 | 180.00 | 205.00 | 44 106 | graf |
MUZO | 867.00 | 1 290.00 | 62 979 | 1 080.00 | 1 080.00 | 0 | graf |
MYKANA | 126.00 | 162.00 | 3 891 | 120.00 | 122.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NARCIS NOVOSEDLICE | - | - | - | - | - | - | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 850.00 | 850.00 | 243 100 | 770.00 | 810.00 | 6 348 | graf |
NATE CHOTĚBOŘ | 699.00 | 1 175.00 | 643 582 | 861.00 | 1 003.00 | 8 071 | graf |
NATURAMYL | 771.00 | 2 765.00 | 145 307 | 693.00 | 877.00 | 7 305 | graf |
NAVOS | 62.00 | 98.00 | 46 741 | 50.00 | 59.00 | 2 970 | graf |
NEALKO OLOMOUC | 537.00 | 817.00 | 443 497 | 496.00 | 600.00 | 26 396 | graf |
NEMOHOLD | 78.00 | 476.00 | 11 518 | 249.00 | 249.00 | 0 | graf |
NEPTUN BYLANY | 72.00 | 76.00 | 606 | 60.00 | 60.00 | 9 720 | graf |
NISA | - | - | - | 14.00 | 14.00 | 0 | graf |
NKT CABLES | 1 135.00 | 2 000.00 | 10 205 530 | 1 067.00 | 1 350.00 | 414 316 | graf |
NOVAMYL | 99.00 | 413.00 | 3 360 | 146.00 | 200.00 | 876 | graf |
NOVING | 125.00 | 147.00 | 31 638 | 345.00 | 383.00 | 5 520 | graf |
NOWACO MRAZÍRNY | 72.00 | 120.00 | 44 032 | 63.00 | 80.00 | 6 112 | graf |
NYCOM | 40.00 | 75.00 | 15 170 | 61.00 | 67.00 | 8 327 | graf |
O2 C.R. | 2 215.00 | 2 710.00 | 435 660 880 | 2 202.00 | 2 350.00 | 3 626 764 | graf |
OBAL ROZKOŠ | 421.00 | 1 305.00 | 127 879 | 342.00 | 421.00 | 1 368 | graf |
OBALEX ZNOJMO | 480.00 | 480.00 | 204 960 | 450.00 | 450.00 | 5 400 | graf |
OBČANSKÝ IF | 99.00 | 121.00 | 13 825 | 100.00 | 100.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 60.00 | 99.00 | 15 060 | 77.00 | 85.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | 60.00 | 168.00 | 43 199 | 95.00 | 102.00 | 5 604 | graf |
OBCHOD S PALIVY | 139.00 | 146.00 | 985 | 122.00 | 122.00 | 0 | graf |
OBCHODNÍ DŮM ALFA | 60.00 | 462.00 | 3 480 | 280.00 | 280.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 901.00 | 1 080.00 | 3 419 137 | 801.00 | 1 018.00 | 111 648 | graf |
OBCHODNÍ TISKÁRNY | 400.00 | 945.00 | 76 795 | 400.00 | 495.00 | 3 872 | graf |
OBIL.LIHOV.KRALUPY | 530.00 | 1 620.00 | 86 038 | 610.00 | 835.00 | 0 | graf |
OBILA KUTNÁ HORA | 80.00 | 136.00 | 44 043 | 115.00 | 151.00 | 6 194 | graf |
OBL.PRŮM.P.POLIČKA | - | - | 0 | 180.00 | 180.00 | 0 | graf |
OBNOVA BRNO | 124.00 | 168.00 | 32 627 | 131.00 | 131.00 | 0 | graf |
OD KRUŠNOHOR | 71.00 | 100.00 | 225 | 120.00 | 120.00 | 0 | graf |
OD LASO | 498.00 | 604.00 | 453 828 | 488.00 | 523.00 | 23 918 | graf |
OD PRIOR JIHLAVA | 200.00 | 200.00 | 1 598 | 200.00 | 200.00 | 3 370 | graf |
OD PRIOR ZLÍN | 196.00 | 279.00 | 4 824 | 247.00 | 298.00 | 0 | graf |
OD RIO MOST | 123.00 | 237.00 | 2 935 | 111.00 | 111.00 | 0 | graf |
ODETKA | 305.00 | 305.00 | 11 285 | 276.00 | 276.00 | 2 208 | graf |
ODĚVNÍ PRŮMYSL | 680.00 | 2 335.00 | 248 462 | 702.00 | 780.00 | 5 832 | graf |
ODĚVY HRADEC KRÁL. | - | - | 0 | 307.00 | 307.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 27.00 | 161.00 | 7 309 | 82.00 | 82.00 | 0 | graf |
ODKOLEK | 358.00 | 1 025.00 | 71 223 | 280.00 | 330.00 | 6 920 | graf |
ODVĚTVOVÝ IF | 123.00 | 155.00 | 36 354 | 100.00 | 100.00 | 0 | graf |
OHL ŽS | 500.00 | 550.00 | 1 530 017 | 500.00 | 513.00 | 44 870 | graf |
OK STS TOUŽIM | 126.00 | 298.00 | 149 462 | 310.00 | 412.00 | 0 | graf |
OKD | 77.00 | 150.00 | 13 384 815 | 81.00 | 90.00 | 995 129 | graf |
OKULA NÝRSKO | 343.00 | 553.00 | 38 386 | 317.00 | 360.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 974.00 | 3 560.00 | 217 168 | 900.00 | 1 132.00 | 26 494 | graf |
OLŠANSKÉ PAPÍRNY | 404.00 | 850.00 | 2 428 089 | 361.00 | 439.00 | 35 374 | graf |
OMNIPOL | 350.00 | 430.00 | 580 831 | 413.00 | 450.00 | 51 666 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 440.00 | 589.00 | 50 795 | 516.00 | 550.00 | 38 497 | graf |
ON SEMICONDUCT. CR | 115.00 | 300.00 | 4 936 | 200.00 | 220.00 | 0 | graf |
OPAVSKÁ LESNÍ | 60.00 | 511.00 | 3 230 | 232.00 | 232.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | 289.00 | 320.00 | 4 960 | 270.00 | 270.00 | 0 | graf |
OPZ PLUS | 95.00 | 136.00 | 23 568 | 77.00 | 77.00 | 0 | graf |
ORCA | - | - | - | 330.00 | 330.00 | 0 | graf |
ORGATEX | 576.00 | 670.00 | 23 466 | 751.00 | 751.00 | 0 | graf |
ORGREZ | 121.00 | 156.00 | 1 149 | 200.00 | 200.00 | 0 | graf |
ORLIČAN CHOCEŇ | 70.00 | 95.00 | 8 265 | 79.00 | 82.00 | 2 378 | graf |
ORPA | 343.00 | 513.00 | 117 930 | 387.00 | 387.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 74.00 | 100.00 | 97 987 | 81.00 | 83.00 | 8 050 | graf |
OSEVA | 117.00 | 805.00 | 4 868 | 200.00 | 236.00 | 0 | graf |
OSEVA UNI | 204.00 | 253.00 | 44 739 | 119.00 | 157.00 | 0 | graf |
OSONA | 168.00 | 215.00 | 212 623 | 160.00 | 178.00 | 29 700 | graf |
OSP Č. BUDĚJOVICE | 71.00 | 71.00 | 3 053 | 99.00 | 111.00 | 0 | graf |
OSPAP VELKOOBCH.P. | 126.00 | 190.00 | 14 252 | 170.00 | 189.00 | 7 082 | graf |
OSTRAV.VOD.A KAN. | 135.00 | 280.00 | 91 911 | 125.00 | 141.00 | 899 | graf |
OSTRAVAR | 800.00 | 1 570.00 | 162 165 | 800.00 | 905.00 | 13 600 | graf |
OSTROJ | 172.00 | 243.00 | 831 117 | 215.00 | 224.00 | 137 083 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 285.00 | 966.00 | 35 389 | 376.00 | 430.00 | 0 | graf |
OTAVA-PATRIA | 190.00 | 497.00 | 38 943 | 252.00 | 280.00 | 0 | graf |
OTAVSKÉ STROJÍRNY | 260.00 | 441.00 | 13 448 | 145.00 | 197.00 | 0 | graf |
OTMA SLOV. FRUTA | 232.00 | 966.00 | 22 708 | 194.00 | 264.00 | 0 | graf |
P.I.F. | 391.00 | 485.00 | 27 736 452 | 371.00 | 406.00 | 1 232 028 | graf |
PACOVSKÉ STROJÍRNY | 189.00 | 209.00 | 3 773 | 190.00 | 190.00 | 0 | graf |
PALABA SLANÝ | 288.00 | 561.00 | 339 385 | 333.00 | 336.00 | 6 720 | graf |
PAMELA | 51.00 | 182.00 | 10 371 | 140.00 | 140.00 | 0 | graf |
PANAV | 40.00 | 168.00 | 8 839 | 49.00 | 60.00 | 3 811 | graf |
PANKRÁC | 76.00 | 92.00 | 55 742 | 76.00 | 76.00 | 0 | graf |
PANKRÁC | - | - | 0 | 747.00 | 970.00 | 0 | graf |
PAPÍRNY BRNO | 112.00 | 210.00 | 62 278 | 106.00 | 130.00 | 0 | graf |
PARAMO | 1 550.00 | 2 300.00 | 14 661 185 | 1 500.00 | 1 650.00 | 121 574 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 875.00 | 950.00 | 19 455 | 608.00 | 650.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 44.00 | 371.00 | 0 | 116.00 | 157.00 | 0 | graf |
PASO BRNO | 75.00 | 75.00 | 7 500 | 79.00 | 81.00 | 1 530 | graf |
PAVUS PRAHA | 234.00 | 966.00 | 6 000 | 899.00 | 899.00 | 0 | graf |
PBS BRNO DIZ | 336.00 | 449.00 | 3 500 362 | 400.00 | 451.00 | 14 702 | graf |
PCB BENEŠOV | 126.00 | 200.00 | 76 464 | 161.00 | 192.00 | 0 | graf |
PEGA | 193.00 | 235.00 | 90 310 | 222.00 | 250.00 | 19 880 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 416.00 | 1 200.00 | 1 200 | 595.00 | 600.00 | 8 335 | graf |
PEKÁRNA LIBEREC | 100.00 | 644.00 | 13 325 | 284.00 | 350.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | 412.00 | 840.00 | 0 | 480.00 | 480.00 | 0 | graf |
PEKÁRNA ŽATEC | 827.00 | 3 390.00 | 20 944 | 1 113.00 | 1 199.00 | 4 568 | graf |
PEKÁRNY CUKRÁRNY | 415.00 | 505.00 | 386 735 | 445.00 | 460.00 | 15 715 | graf |
PEKÁRNY ŠUMPERK | 231.00 | 454.00 | 143 330 | 237.00 | 286.00 | 1 560 | graf |
PEREX | 104.00 | 133.00 | 1 064 | 130.00 | 150.00 | 0 | graf |
PERFEKTA | - | - | 0 | 80.00 | 80.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 64.00 | 154.00 | 143 133 | 60.00 | 71.00 | 10 513 | graf |
PETRA STRÁNÍ | 77.00 | 105.00 | 360 | 95.00 | 100.00 | 95 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 2 900.00 | 3 050.00 | 9 737 370 | 2 838.00 | 2 963.00 | 148 464 | graf |
PHOENIX LÉKÁR. VO | 173.00 | 300.00 | 5 975 | 260.00 | 260.00 | 520 | graf |
PIF GARANCE | 109.00 | 115.00 | 653 | 136.00 | 136.00 | 0 | graf |
PIKAZ PRAHA | - | - | 0 | 53.00 | 53.00 | 0 | graf |
PILANA TOOLS | 180.00 | 210.00 | 156 895 | 142.00 | 152.00 | 4 394 | graf |
PIV.A SOD.BRNO | 206.00 | 882.00 | 11 032 | 242.00 | 329.00 | 0 | graf |
PIV.A SOD.BŘECLAV | 250.00 | 532.00 | 19 858 | 256.00 | 284.00 | 0 | graf |
PIV.A SOD.JIHLAVA | 361.00 | 1 500.00 | 37 320 | 506.00 | 556.00 | 25 940 | graf |
PIV.RADEGAST SEDL. | 400.00 | 627.00 | 82 545 | 511.00 | 522.00 | 511 | graf |
PIVOV.A SOD.SVIT. | 280.00 | 812.00 | 8 722 | 567.00 | 630.00 | 0 | graf |
PIVOV.KRUŠOVICE | 1 560.00 | 2 000.00 | 515 035 | 1 640.00 | 1 770.00 | 8 138 | graf |
PIVOV.LOUNY | 902.00 | 1 050.00 | 93 422 | 855.00 | 950.00 | 8 672 | graf |
PIVOV.PARDUBICE | 289.00 | 840.00 | 92 276 | 365.00 | 401.00 | 8 811 | graf |
PIVOV.PROSTĚJOV | 170.00 | 295.00 | 13 561 | 218.00 | 268.00 | 0 | graf |
PIVOV.STAROBRNO | 1 475.00 | 1 590.00 | 2 227 745 | 1 320.00 | 1 485.00 | 154 037 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.VRATISLAVICE | 949.00 | 1 365.00 | 572 043 | 1 045.00 | 1 150.00 | 13 030 | graf |
PIVOVAR RADEGAST | 2 530.00 | 3 710.00 | 2 755 250 | 2 450.00 | 2 847.00 | 168 554 | graf |
PIVOVAR V.POPOVICE | 1 920.00 | 2 060.00 | 3 178 160 | 1 935.00 | 2 050.00 | 199 630 | graf |
PIVOVARSKÝ HOLDING | 361.00 | 421.00 | 1 285 806 | 366.00 | 370.00 | 92 152 | graf |
PIVOVARY BOH.PRAHA | 390.00 | 521.00 | 406 482 | 455.00 | 490.00 | 21 252 | graf |
PK TRADE BRNO | - | - | - | 371.00 | 371.00 | 0 | graf |
PLASTIK HT | 179.00 | 268.00 | 5 561 | 200.00 | 212.00 | 1 029 | graf |
PLEMENÁŘI BRNO | 116.00 | 336.00 | 6 939 | 240.00 | 240.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 66.00 | 203.00 | 38 425 | 45.00 | 45.00 | 0 | graf |
PLIVA - LACHEMA | 1 130.00 | 2 255.00 | 673 130 | 1 062.00 | 1 443.00 | 21 645 | graf |
PLOMA | 95.00 | 125.00 | 403 486 | 100.00 | 120.00 | 2 922 | graf |
PLYNOPROJEKT PRAHA | 361.00 | 1 095.00 | 8 972 | 227.00 | 310.00 | 5 600 | graf |
PLYNOSTAV PARDUB. | 390.00 | 540.00 | 314 749 | 440.00 | 470.00 | 9 578 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 450.00 | 642.00 | 11 750 | 350.00 | 350.00 | 0 | graf |
PLZEŇSKÁ KAP.SPOL. | 120.00 | 214.00 | 13 636 | 122.00 | 152.00 | 11 502 | graf |
PLZEŇSKÁ TEPLÁREN. | 389.00 | 715.00 | 57 767 | 355.00 | 437.00 | 0 | graf |
PLZEŇSKÝ PRAZDROJ | 1 825.00 | 2 125.00 | 12 242 585 | 1 800.00 | 1 900.00 | 82 162 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 107.00 | 275.00 | 75 252 | 225.00 | 225.00 | 0 | graf |
POD.EKOLOG. VÝST. | 128.00 | 140.00 | 5 984 | 250.00 | 270.00 | 0 | graf |
PODNIK SPEC.PRACÍ | 34.00 | 140.00 | 17 478 | 100.00 | 100.00 | 18 136 | graf |
POL.LESY DYMOKURY | 135.00 | 798.00 | 3 000 | 350.00 | 350.00 | 1 050 | graf |
POLAB.CUKR.BEŘKOV. | 28.00 | 238.00 | 5 238 | 139.00 | 139.00 | 0 | graf |
POLAB.DZ NYMBURK | - | - | 0 | 92.00 | 92.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 150.00 | 158.00 | 1 707 | 350.00 | 350.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | 94.00 | 156.00 | 96 172 | 80.00 | 91.00 | 3 252 | graf |
POLOVODIČE PRAHA | 62.00 | 75.00 | 110 655 | 72.00 | 72.00 | 8 797 | graf |
POLYGON STAVEBNÍ | 52.00 | 59.00 | 21 910 | 56.00 | 61.00 | 1 525 | graf |
POLYGRAFIA | 200.00 | 275.00 | 32 354 | 243.00 | 243.00 | 0 | graf |
POLYTECHNA | 1 415.00 | 1 800.00 | 133 855 | 1 700.00 | 1 915.00 | 47 230 | graf |
POM | - | - | - | 166.00 | 166.00 | 0 | graf |
PORCEL.MANUFAKTURA | 1 920.00 | 2 300.00 | 213 510 | 1 698.00 | 1 800.00 | 7 200 | graf |
PORTFOLIO MORAVA | - | - | - | 72.00 | 78.00 | 10 031 | graf |
POSTILION PO>T.IF | - | - | - | 460.00 | 470.00 | 84 725 | graf |
POŠT.TISK.CENIN | 1 200.00 | 1 805.00 | 31 555 | 1 100.00 | 1 100.00 | 0 | graf |
POŠTOREN. KER.ZÁV. | 361.00 | 1 170.00 | 203 723 | 326.00 | 446.00 | 4 020 | graf |
POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
POTIS | 51.00 | 81.00 | 306 | 45.00 | 50.00 | 0 | graf |
POTRAVINÁŘSKÝ IF | 658.00 | 721.00 | 1 217 834 | 621.00 | 710.00 | 120 088 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 112.00 | 135.00 | 405 | graf |
POTRAVINY CENTRUM | 63.00 | 99.00 | 1 288 | 67.00 | 74.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | 474.00 | 764.00 | 64 259 | 584.00 | 584.00 | 0 | graf |
PÖYRY ENVIRONMENT | 370.00 | 664.00 | 51 616 | 299.00 | 299.00 | 0 | graf |
POZ.STAVBY KLATOVY | - | - | 0 | 130.00 | 130.00 | 0 | graf |
POZ.STAVBY PŘEROV | 157.00 | 165.00 | 3 414 | 185.00 | 185.00 | 3 330 | graf |
POZ.STAVBY ZLÍN | 176.00 | 275.00 | 176 | 151.00 | 166.00 | 0 | graf |
POZ.STAVIT. ZLÍN | 164.00 | 222.00 | 14 806 | 210.00 | 210.00 | 0 | graf |
POZEM.ST.OLOMOUC | 73.00 | 96.00 | 48 725 | 126.00 | 126.00 | 0 | graf |
POZEM.ST.STAVOSER. | 48.00 | 315.00 | 579 | 140.00 | 166.00 | 560 | graf |
POZEM.ST.ÚSTÍ N.L. | 33.00 | 39.00 | 1 196 | 43.00 | 43.00 | 0 | graf |
POZES RADONICE | 113.00 | 161.00 | 16 800 | 73.00 | 90.00 | 0 | graf |
PPF INVEST.HOLDING | 239.00 | 292.00 | 17 774 513 | 273.00 | 275.00 | 919 750 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 80.00 | 80.00 | 7 200 | graf |
PRÁD.A ČIST. ČB | 53.00 | 55.00 | 1 577 | 68.00 | 68.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 112.00 | 150.00 | 0 | 285.00 | 300.00 | 855 | graf |
PRAG REAL VYSOČANY | 80.00 | 92.00 | 111 226 | 71.00 | 81.00 | 10 743 | graf |
PRAGA ČÁSLAV | 81.00 | 99.00 | 972 | 73.00 | 73.00 | 0 | graf |
PRAGA HOSTIVAŘ | 33.00 | 182.00 | 11 667 | 43.00 | 60.00 | 0 | graf |
PRAGA HRÁDEK N.N. | 59.00 | 75.00 | 44 915 | 37.00 | 46.00 | 925 | graf |
PRAGOCEMENT RADOT. | 300.00 | 400.00 | 117 120 | 249.00 | 275.00 | 9 450 | graf |
PRAGOEXPORT | 1 300.00 | 1 575.00 | 183 585 | 1 422.00 | 1 506.00 | 1 422 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 79.00 | 99.00 | 49 591 | 88.00 | 95.00 | 8 865 | graf |
PRAGOIMEX | 407.00 | 407.00 | 0 | 607.00 | 607.00 | 0 | graf |
PRAGOLAKTOS | 380.00 | 1 150.00 | 70 550 | 337.00 | 461.00 | 0 | graf |
PRAGOPROJEKT | 289.00 | 320.00 | 8 825 | 400.00 | 400.00 | 0 | graf |
PRAKOM BRNO | 279.00 | 334.00 | 13 012 | 223.00 | 223.00 | 0 | graf |
PRAMEN BRNO | 117.00 | 693.00 | 7 852 | 455.00 | 455.00 | 0 | graf |
PRAMEN BRUNTÁL | 251.00 | 549.00 | 0 | 287.00 | 300.00 | 4 020 | graf |
PRAMEN CZ Č.BUDĚJ. | 630.00 | 630.00 | 22 050 | 444.00 | 521.00 | 887 | graf |
PRAMEN IK MOR.SEV. | 560.00 | 600.00 | 12 000 | 297.00 | 297.00 | 0 | graf |
PRAMEN IK PRAHA | 41.00 | 126.00 | 6 741 | 120.00 | 120.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 78.00 | 658.00 | 623 | 388.00 | 388.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | 221.00 | 287.00 | 590 616 | 231.00 | 243.00 | 19 416 | graf |
PRAMEN PÍSEK | 100.00 | 154.00 | 0 | 150.00 | 150.00 | 0 | graf |
PRAMIX | 221.00 | 243.00 | 26 520 | 90.00 | 90.00 | 0 | graf |
PRAZSKE SLUZBY | 94.00 | 325.00 | 241 762 | 92.00 | 102.00 | 0 | graf |
PRAŽ.SIL.A VOD.ST. | 118.00 | 160.00 | 24 485 | 113.00 | 121.00 | 3 340 | graf |
PRAŽSKÁ ENERGETIKA | 1 045.00 | 1 925.00 | 1 929 200 | 1 000.00 | 1 100.00 | 96 646 | graf |
PRAŽSKÁ PLYNÁREN. | 904.00 | 2 020.00 | 136 616 | 788.00 | 1 080.00 | 0 | graf |
PRAŽSKÁ TEPLÁREN. | 627.00 | 898.00 | 1 963 058 | 636.00 | 715.00 | 121 186 | graf |
PRAŽSKÉ PIVOVARY | 1 155.00 | 2 080.00 | 2 081 430 | 1 179.00 | 1 310.00 | 51 913 | graf |
PRAŽSKÝ STAVEB.P. | 206.00 | 290.00 | 29 000 | 200.00 | 216.00 | 2 800 | graf |
PRECIOSA-LUSTRY | 337.00 | 477.00 | 77 168 | 342.00 | 440.00 | 2 651 | graf |
PREFA BRNO | 107.00 | 158.00 | 157 034 | 125.00 | 125.00 | 13 500 | graf |
PREFA GRYGOV | 360.00 | 361.00 | 363 525 | 300.00 | 302.00 | 13 252 | graf |
PREFA PARDUBICE | 200.00 | 225.00 | 500 183 | 219.00 | 230.00 | 45 676 | graf |
PREFA PRAHA | 262.00 | 296.00 | 465 304 | 245.00 | 255.00 | 32 909 | graf |
PREFABRIKACE OVA | 33.00 | 61.00 | 27 667 | 58.00 | 69.00 | 3 610 | graf |
PRECHEZA | 523.00 | 1 100.00 | 1 219 909 | 500.00 | 552.00 | 91 050 | graf |
PREMING | 235.00 | 264.00 | 142 404 | 228.00 | 240.00 | 3 600 | graf |
PREMOT FR. LÁZNĚ | 152.00 | 462.00 | 22 116 | 126.00 | 155.00 | 504 | graf |
PRESTA | 60.00 | 90.00 | 17 975 | 33.00 | 33.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 316.00 | 464.00 | 133 722 | 350.00 | 400.00 | 6 900 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 28.00 | 329.00 | 504 | 214.00 | 214.00 | 0 | graf |
PRIMONA | 48.00 | 103.00 | 5 553 | 72.00 | 96.00 | 0 | graf |
PRIOR ČR | 225.00 | 333.00 | 17 250 | 250.00 | 250.00 | 0 | graf |
PRIOR IK | 160.00 | 665.00 | 15 048 | 342.00 | 359.00 | 7 180 | graf |
PRIOR OLOMOUC | 175.00 | 728.00 | 720 | 400.00 | 400.00 | 0 | graf |
PRIOR PŘEROV | 602.00 | 602.00 | 7 224 | 397.00 | 436.00 | 3 568 | graf |
PRO INVEST | - | - | - | 96.00 | 103.00 | 275 718 | graf |
PROAGRO | 102.00 | 150.00 | 12 081 | 150.00 | 150.00 | 0 | graf |
PROAGRO LIBEREC | 33.00 | 126.00 | 16 210 | 87.00 | 87.00 | 0 | graf |
PROFILPROJ. PRAHA | - | - | 0 | 477.00 | 477.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 100.00 | 110.00 | 17 885 | graf |
PROGRESS OSTRAVA | 59.00 | 80.00 | 4 852 | 92.00 | 94.00 | 1 114 | graf |
PROJEKTA OSTRAVA | 550.00 | 630.00 | 54 100 | 580.00 | 590.00 | 1 770 | graf |
PROLES | - | - | 0 | 553.00 | 553.00 | 0 | graf |
PROMBAK REAL ESTAT | 59.00 | 350.00 | 412 | 690.00 | 690.00 | 0 | graf |
PROREGIO | - | - | - | 20.00 | 20.00 | 0 | graf |
PROSPERITA IF | 139.00 | 180.00 | 3 510 | 113.00 | 129.00 | 194 450 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
PRŮM. STAVBY BRNO | 309.00 | 380.00 | 30 479 | 250.00 | 250.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | 96.00 | 196.00 | 19 200 | 145.00 | 145.00 | 0 | graf |
PRŮMYSL KAMENE | 251.00 | 1 010.00 | 3 345 | 450.00 | 500.00 | 0 | graf |
PRŮMYSLOVÝ IF | 540.00 | 641.00 | 407 360 | 526.00 | 561.00 | 40 056 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 69.00 | 69.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 120.00 | 120.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | 365.00 | 742.00 | 158 144 | 468.00 | 512.00 | 7 146 | graf |
PRVNÍ PETROV.ZEM. | 37.00 | 112.00 | 11 526 | 68.00 | 68.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | 171.00 | 200.00 | 42 699 | 154.00 | 180.00 | 2 430 | graf |
PRVNÍ STAV.K.HORA | 100.00 | 116.00 | 3 100 | 100.00 | 100.00 | 0 | graf |
PRVNÍ VÍTKOVSKÁ | 49.00 | 57.00 | 735 | 61.00 | 74.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 42.00 | 42.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 425.00 | 560.00 | 2 029 912 | 405.00 | 472.00 | 78 553 | graf |
PS PARDUBICE | 225.00 | 679.00 | 63 166 | 205.00 | 227.00 | 15 062 | graf |
PSG | 143.00 | 150.00 | 149 850 | 150.00 | 153.00 | 13 240 | graf |
PSV PRŮMSTAV PARD. | 270.00 | 294.00 | 27 980 | 238.00 | 300.00 | 0 | graf |
PTR | 44.00 | 182.00 | 9 551 | 120.00 | 121.00 | 0 | graf |
PUDIS | 229.00 | 482.00 | 687 | 473.00 | 473.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 79.00 | 79.00 | 0 | 89.00 | 94.00 | 0 | graf |
R.K.VELKOOB.SKLADY | 31.00 | 34.00 | 0 | 35.00 | 35.00 | 700 | graf |
RAAB KARCH.STAVIVA | 147.00 | 445.00 | 80 462 | 110.00 | 150.00 | 0 | graf |
RADLICKÁ MLÉKÁRNA | 476.00 | 507.00 | 83 515 | 515.00 | 519.00 | 10 335 | graf |
RAKO | 1 270.00 | 1 640.00 | 3 689 055 | 1 210.00 | 1 320.00 | 30 350 | graf |
RAPID | 1 635.00 | 1 720.00 | 9 895 | 1 500.00 | 1 500.00 | 0 | graf |
RAŠELINA | 179.00 | 525.00 | 14 980 | 155.00 | 174.00 | 0 | graf |
RAŠKA | 260.00 | 380.00 | 4 842 | 292.00 | 425.00 | 0 | graf |
REAS | 56.00 | 89.00 | 0 | 55.00 | 69.00 | 0 | graf |
REDASH | 107.00 | 192.00 | 154 345 | 159.00 | 187.00 | 47 573 | graf |
REKORD | 95.00 | 100.00 | 665 | 130.00 | 130.00 | 3 640 | graf |
REKULT.VÝSTAV.MOST | 271.00 | 308.00 | 29 882 | 229.00 | 251.00 | 1 000 | graf |
RENOVA | 106.00 | 205.00 | 8 405 | 200.00 | 210.00 | 399 | graf |
RENTIÉRSKÝ HOLDING | 262.00 | 362.00 | 1 652 318 | 275.00 | 312.00 | 0 | graf |
RENTIÉRSKÝ IF 1.IN | 1 285.00 | 1 465.00 | 49 619 620 | 1 450.00 | 1 460.00 | 2 248 115 | graf |
REPROGEN | 88.00 | 97.00 | 20 064 | 189.00 | 189.00 | 0 | graf |
RESONANČNÍ PILA | 233.00 | 300.00 | 7 190 | 253.00 | 253.00 | 1 265 | graf |
RESTAMO HOLDING | 39.00 | 90.00 | 3 478 | 58.00 | 61.00 | 1 508 | graf |
RETEX | 60.00 | 65.00 | 2 060 | 80.00 | 90.00 | 0 | graf |
RIF | 465.00 | 563.00 | 6 444 094 | 501.00 | 540.00 | 886 467 | graf |
RMS MEZZANINE | 2 385.00 | 2 955.00 | 4 684 220 | 2 537.00 | 2 584.00 | 181 539 | graf |
ROCKWOOL PREFIZOL | 190.00 | 225.00 | 401 268 | 168.00 | 195.00 | 28 438 | graf |
ROKYTNICE 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 110.00 | 115.00 | 56 575 | graf |
ROMO FULNEK | 101.00 | 198.00 | 52 946 | 159.00 | 181.00 | 1 448 | graf |
ROTEXTILE | 29.00 | 63.00 | 292 | 60.00 | 60.00 | 0 | graf |
ROUČKA SLATINA | 73.00 | 88.00 | 6 836 | 80.00 | 80.00 | 0 | graf |
ROUDNIC.STROJ.A SL | 166.00 | 651.00 | 13 019 | 146.00 | 200.00 | 2 798 | graf |
RUBENA | 177.00 | 240.00 | 49 531 | 170.00 | 200.00 | 3 944 | graf |
RUD | 49.00 | 105.00 | 29 861 | 56.00 | 65.00 | 3 330 | graf |
RUDOLF JELÍNEK | 867.00 | 2 675.00 | 121 740 | 810.00 | 940.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 41.00 | 168.00 | 4 921 | 100.00 | 100.00 | 0 | graf |
RŮST. IF KVANTO | 314.00 | 337.00 | 1 511 879 | 290.00 | 303.00 | 59 364 | graf |
RUVE | 57.00 | 57.00 | 0 | 65.00 | 65.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 269.00 | 340.00 | 354 841 | 237.00 | 250.00 | 21 346 | graf |
RYBÁŘSTVÍ CHL.N.C. | 132.00 | 420.00 | 21 903 | 193.00 | 263.00 | 0 | graf |
RYBÁŘSTVÍ PRAHA | 167.00 | 483.00 | 15 058 | 290.00 | 311.00 | 21 750 | graf |
RYBÁŘSTVÍ PŘEROV | 470.00 | 573.00 | 53 564 | 308.00 | 320.00 | 2 528 | graf |
RYBÁŘSTVÍ TÁBOR | 425.00 | 800.00 | 236 442 | 414.00 | 460.00 | 5 382 | graf |
RYBÁŘSTVÍ TELČ | 92.00 | 546.00 | 5 677 | 200.00 | 261.00 | 800 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 215.00 | 378.00 | 118 388 | 211.00 | 231.00 | 6 904 | graf |
RYBENA RUMBURK | 271.00 | 1 255.00 | 81 824 | 399.00 | 490.00 | 5 486 | graf |
RYBNIKÁŘ.HLUBOKÁ | 400.00 | 500.00 | 227 905 | 422.00 | 460.00 | 55 366 | graf |
RYCHNOV 13,1/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 32.00 | 49.00 | 61 507 | 31.00 | 37.00 | 2 415 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 130.00 | 130.00 | 389 | 210.00 | 210.00 | 420 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 352.00 | 452.00 | 60 770 | 314.00 | 330.00 | 14 672 | graf |
SAKAS | 135.00 | 156.00 | 41 763 | 127.00 | 141.00 | 5 215 | graf |
SALMA | 179.00 | 260.00 | 57 444 | 202.00 | 210.00 | 0 | graf |
SAMA | 571.00 | 700.00 | 71 100 | 620.00 | 650.00 | 3 720 | graf |
SAMKA | 64.00 | 532.00 | 6 030 | 188.00 | 256.00 | 0 | graf |
SANATORIUM ASTORIA | 399.00 | 469.00 | 6 370 | 673.00 | 703.00 | 6 052 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 513.00 | 661.00 | 230 233 | 505.00 | 510.00 | 6 095 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | 295.00 | 452.00 | 26 792 | 400.00 | 400.00 | 0 | graf |
SANJO KUTNÁ HORA | 635.00 | 635.00 | 12 700 | 900.00 | 900.00 | 0 | graf |
SAO PRAHA | 51.00 | 53.00 | 0 | 70.00 | 70.00 | 0 | graf |
SAPOR | 61.00 | 107.00 | 917 | 128.00 | 142.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 100.00 | 111.00 | 0 | 160.00 | 160.00 | 0 | graf |
SATIVA KEŘKOV | 77.00 | 224.00 | 9 221 | 148.00 | 162.00 | 3 552 | graf |
SATOS | 64.00 | 168.00 | 18 646 | 303.00 | 303.00 | 0 | graf |
SAUER ŽANDOV | 32.00 | 189.00 | 7 482 | 140.00 | 140.00 | 0 | graf |
SAVENA | 150.00 | 182.00 | 900 | 167.00 | 185.00 | 0 | graf |
SÁZAVAN | 292.00 | 1 335.00 | 47 984 | 308.00 | 355.00 | 8 864 | graf |
SBĚR. SUROV. BRNO | 169.00 | 385.00 | 30 975 | 200.00 | 230.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | 250.00 | 598.00 | 115 661 | 314.00 | 314.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | 201.00 | 315.00 | 19 682 | 250.00 | 263.00 | 2 100 | graf |
SČ ARMATURKA | 590.00 | 826.00 | 561 028 | 710.00 | 726.00 | 38 448 | graf |
SČ ENERGETIKA | 993.00 | 1 545.00 | 2 903 493 | 907.00 | 1 085.00 | 306 030 | graf |
SČ INVESTORSKÁ | 62.00 | 129.00 | 343 284 | 79.00 | 94.00 | 6 768 | graf |
SČ PLYNÁRENSKÁ | 912.00 | 1 925.00 | 136 423 | 757.00 | 912.00 | 7 565 | graf |
SČC | 66.00 | 100.00 | 19 673 | 60.00 | 76.00 | 452 | graf |
SDRUŽENY IF | - | - | - | 175.00 | 175.00 | 525 | graf |
SEBA | 43.00 | 168.00 | 5 675 | 49.00 | 66.00 | 0 | graf |
SECO TRANS | 68.00 | 273.00 | 24 727 | 83.00 | 91.00 | 7 668 | graf |
SEKOZ VYSOKÉ MÝTO | 30.00 | 252.00 | 3 564 | 143.00 | 143.00 | 0 | graf |
SELEKTA | 52.00 | 469.00 | 7 653 | 128.00 | 174.00 | 0 | graf |
SELEKTA PACOV | 49.00 | 203.00 | 7 876 | 121.00 | 121.00 | 0 | graf |
SELGEN | 480.00 | 1 375.00 | 152 509 | 677.00 | 806.00 | 21 248 | graf |
SELIKO OLOMOUC | 1 185.00 | 1 510.00 | 656 915 | 1 176.00 | 1 270.00 | 32 227 | graf |
SELLIER & BELLOT | 815.00 | 1 060.00 | 2 493 680 | 846.00 | 901.00 | 270 952 | graf |
SEMENA VELELIBY | 145.00 | 966.00 | 4 750 | 362.00 | 410.00 | 4 095 | graf |
SEMOMA OLOMOUC | 125.00 | 171.00 | 9 500 | 142.00 | 148.00 | 4 970 | graf |
SEMOR. SBĚR.SUROV. | 144.00 | 294.00 | 16 426 | 200.00 | 224.00 | 1 996 | graf |
SEMPERFLEX OPTIMIT | 209.00 | 295.00 | 216 331 | 190.00 | 240.00 | 13 698 | graf |
SEMPRA PRAHA | 70.00 | 399.00 | 5 151 | 89.00 | 119.00 | 0 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 755.00 | 1 790.00 | 3 672 250 | 1 515.00 | 1 515.00 | 0 | graf |
SERVIS.TECH.A SL. | 140.00 | 140.00 | 6 580 | 77.00 | 77.00 | 0 | graf |
SETUZA | 1 660.00 | 2 100.00 | 2 593 985 | 1 484.00 | 1 571.00 | 18 346 | graf |
SETUZA 12,2/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 595.00 | 1 600.00 | 105 932 | 588.00 | 762.00 | 8 820 | graf |
SEVČES.SBĚRNÉ SUR. | 96.00 | 217.00 | 68 146 | 105.00 | 114.00 | 5 548 | graf |
SEVERNÍ ČECHY | - | - | - | 151.00 | 160.00 | 56 565 | graf |
SEVEROCUKR | 28.00 | 231.00 | 5 634 | 66.00 | 89.00 | 0 | graf |
SEVEROČ. MLÉKÁRNY | 336.00 | 336.00 | 0 | 194.00 | 197.00 | 0 | graf |
SEVEROČ. SDR.CHOV. | 203.00 | 203.00 | 24 360 | 120.00 | 120.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 570.00 | 1 275.00 | 124 730 | 729.00 | 800.00 | 60 266 | graf |
SEVEROČES.TEPLÁRNY | 524.00 | 710.00 | 2 124 848 | 574.00 | 610.00 | 110 214 | graf |
SEVEROČESKÉ DOLY | 399.00 | 650.00 | 14 379 470 | 405.00 | 423.00 | 647 362 | graf |
SEVEROPROJEKT | 184.00 | 250.00 | 8 300 | 174.00 | 183.00 | 0 | graf |
SEVEROSKLO | 149.00 | 235.00 | 15 902 | 280.00 | 290.00 | 0 | graf |
SEVEROTEX LIBEREC | 59.00 | 140.00 | 9 315 | 63.00 | 67.00 | 0 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 160.00 | 1 575.00 | 356 125 | 1 170.00 | 1 335.00 | 13 757 | graf |
SFINX | 273.00 | 363.00 | 82 192 | 301.00 | 340.00 | 14 529 | graf |
SG - INDUSTRY | 251.00 | 310.00 | 17 326 080 | 264.00 | 279.00 | 1 189 964 | graf |
SHD-KOMES | 65.00 | 139.00 | 31 410 | 89.00 | 100.00 | 9 740 | graf |
SCHAFFER SOF ZNOJM | 60.00 | 85.00 | 3 164 | 95.00 | 100.00 | 756 | graf |
SIDIA | 146.00 | 209.00 | 4 495 | 210.00 | 229.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 2 095.00 | 2 565.00 | 169 875 | - | - | - | graf |
SIGMA BRNO | 90.00 | 406.00 | 2 649 | 150.00 | 183.00 | 448 | graf |
SIGMA LUTÍN | 295.00 | 767.00 | 1 329 430 | 300.00 | 332.00 | 169 756 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 158.00 | 166.00 | 3 954 | 150.00 | 160.00 | 13 000 | graf |
SIK IF PRAHA | - | - | - | 247.00 | 297.00 | 2 740 | graf |
SIL.STAVBY TEPLICE | 65.00 | 80.00 | 13 805 | 93.00 | 93.00 | 2 139 | graf |
SIL.STAVITEL. PHA | 488.00 | 530.00 | 76 320 | 337.00 | 400.00 | 674 | graf |
SILKA | 243.00 | 707.00 | 5 656 | 268.00 | 365.00 | 0 | graf |
SILNICE HORŠOV.TÝN | 295.00 | 380.00 | 1 236 | 430.00 | 430.00 | 0 | graf |
SILNICE CHEB | 214.00 | 235.00 | 0 | 139.00 | 139.00 | 0 | graf |
SILNICE JIČÍN | 236.00 | 327.00 | 56 211 | 255.00 | 255.00 | 0 | graf |
SILNICE JIHLAVA | 198.00 | 207.00 | 2 973 | 120.00 | 120.00 | 0 | graf |
SILNICE KLATOVY | 495.00 | 1 000.00 | 156 661 | 665.00 | 820.00 | 0 | graf |
SILNICE LITOMYŠL | 171.00 | 200.00 | 34 335 | 125.00 | 127.00 | 0 | graf |
SILNICE NEPOMUK | 329.00 | 403.00 | 25 672 | 500.00 | 500.00 | 1 500 | graf |
SILNICE OSTRAVA | 520.00 | 620.00 | 6 471 813 | 568.00 | 597.00 | 2 270 | graf |
SILNICE STŘÍBRO | 195.00 | 224.00 | 2 560 | 230.00 | 230.00 | 0 | graf |
SILNICE ZNOJMO | 147.00 | 163.00 | 20 958 | 120.00 | 120.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 163.00 | 200.00 | 100 773 | 169.00 | 169.00 | 0 | graf |
SILON | 420.00 | 707.00 | 290 602 | 393.00 | 440.00 | 9 758 | graf |
SILVA SERVIS | 409.00 | 500.00 | 500 | 315.00 | 430.00 | 0 | graf |
SILVACO | - | - | 0 | 630.00 | 700.00 | 0 | graf |
SKALIČAN | 95.00 | 137.00 | 3 982 | 234.00 | 234.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 335.00 | 2 790.00 | 1 497 265 | 2 325.00 | 2 407.00 | 32 491 | graf |
SKLO BOHEMIA | 1 615.00 | 3 550.00 | 1 639 200 | 1 317.00 | 1 697.00 | 9 632 | graf |
SKLO UNION TEPLICE | 575.00 | 890.00 | 8 642 243 | 560.00 | 578.00 | 281 230 | graf |
SLADOVNA HODONICE | 731.00 | 966.00 | 270 591 | 700.00 | 835.00 | 35 624 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 35.00 | 53.00 | 10 635 | 61.00 | 67.00 | 6 298 | graf |
SLÉVÁRNA HEUNISCH | 165.00 | 212.00 | 1 830 | 215.00 | 215.00 | 0 | graf |
SLÉVÁRNA KUŘIM | 108.00 | 126.00 | 4 530 | 85.00 | 85.00 | 340 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 69.00 | 80.00 | 59 577 | 79.00 | 79.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 329.00 | 421.00 | 2 996 708 | 361.00 | 410.00 | 215 286 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 148.00 | 212.00 | 7 037 | 168.00 | 197.00 | 932 | graf |
SLOVÁC.VOD.A KAN. | 64.00 | 406.00 | 1 967 | 138.00 | 153.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 335.00 | 405.00 | 1 315 007 | 378.00 | 390.00 | 69 546 | graf |
SLOVÁCKÝ IF | - | - | - | 130.00 | 135.00 | 34 188 | graf |
SLUVIS PRAHA | 21.00 | 36.00 | 8 654 | 72.00 | 73.00 | 0 | graf |
SM ENERGETIKA | 1 205.00 | 2 000.00 | 5 685 460 | 1 068.00 | 1 251.00 | 257 850 | graf |
SM- L_ZEo. FONDU | - | - | - | 141.00 | 150.00 | 37 024 | graf |
SM PLYNÁRENSKÁ | 651.00 | 1 150.00 | 104 528 | 745.00 | 800.00 | 47 368 | graf |
SM VOD.A KAN. OVA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SM VOD.A KAN.OVA | 91.00 | 147.00 | 217 474 | 97.00 | 104.00 | 29 668 | graf |
SMP CONSTRUCTION | 490.00 | 620.00 | 483 884 | 470.00 | 550.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 10 680.00 | 10 680.00 | 21 914 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 55.00 | 168.00 | 7 903 | 106.00 | 106.00 | 0 | graf |
SOKOLOV. STROJÍRNY | 110.00 | 116.00 | 322 629 | 100.00 | 110.00 | 12 632 | graf |
SOKOLOV.BÁŇ.STAVBY | 75.00 | 329.00 | 9 325 | 100.00 | 110.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 300.00 | 600.00 | 7 309 815 | 318.00 | 350.00 | 394 559 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 571.00 | 815.00 | 78 303 | 597.00 | 643.00 | 6 923 | graf |
SOLO | 170.00 | 234.00 | 91 107 | 180.00 | 200.00 | 4 079 | graf |
SPALOVNA VYSOČANY | 148.00 | 246.00 | 59 610 | 150.00 | 150.00 | 7 110 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 1 045.00 | 1 480.00 | 0 | 500.00 | 500.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 100.00 | 102.00 | 197 955 | graf |
SPECIALTRANS.NOS. | 107.00 | 140.00 | 51 428 | 104.00 | 109.00 | 5 440 | graf |
SPOFA | 1 790.00 | 2 505.00 | 2 292 135 | 1 800.00 | 2 000.00 | 231 708 | graf |
SPOJ.ZÁV.-NÁBYTEK | 70.00 | 123.00 | 15 647 | 79.00 | 82.00 | 158 | graf |
SPOJENÉ KARTÁČOVNY | 872.00 | 1 300.00 | 160 416 | 850.00 | 1 073.00 | 0 | graf |
SPOJPROJEKT PRAHA | 229.00 | 324.00 | 5 832 | 420.00 | 420.00 | 0 | graf |
SPOL.KAP.SLUŽEB | 144.00 | 595.00 | 5 740 | 351.00 | 351.00 | 0 | graf |
SPOLANA | 377.00 | 625.00 | 2 074 078 | 369.00 | 402.00 | 100 118 | graf |
SPOLEK CH.HUT.VÝR. | 387.00 | 700.00 | 6 437 039 | 366.00 | 441.00 | 435 514 | graf |
SPOLINVEST | - | - | - | 100.00 | 100.00 | 0 | graf |
SPOŘITELNÍ PRIVAT. | 425.00 | 615.00 | 149 059 540 | 582.00 | 600.00 | 7 368 720 | graf |
SPT TELCOM 12,5/99 | 10 260.00 | 10 370.00 | 2 260 879 | 11 520.00 | 11 520.00 | 0 | graf |
SPUR | 300.00 | 315.00 | 10 650 | 315.00 | 315.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 10 015.00 | 10 015.00 | 30 292 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10/95 | 10 200.00 | 10 200.00 | 10 608 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 10 400.00 | 10 700.00 | 568 594 | - | - | - | graf |
ST.DLUHOP.14/96 | 1 048.00 | 1 048.00 | 171 492 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.5/95 | 190.00 | 196.00 | 332 462 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 10 100.00 | 10 100.00 | 10 375 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 10 350.00 | 10 350.00 | 554 688 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 10 350.00 | 10 350.00 | 599 145 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 158.00 | 322.00 | 949 | 175.00 | 175.00 | 0 | graf |
STAMEDOP | 132.00 | 294.00 | 17 956 | 191.00 | 223.00 | 2 225 | graf |
STAMONT BRNO | 50.00 | 71.00 | 15 019 | 95.00 | 100.00 | 5 505 | graf |
STAOPRA | 96.00 | 145.00 | 2 553 | 218.00 | 218.00 | 0 | graf |
STAP | 159.00 | 205.00 | 46 090 | 160.00 | 160.00 | 3 200 | graf |
STAPO | 24.00 | 29.00 | 3 918 | 28.00 | 28.00 | 0 | graf |
STAPO ROKYCANY | - | - | 0 | 90.00 | 90.00 | 0 | graf |
STAPRO SERVIS | 85.00 | 98.00 | 0 | 120.00 | 120.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 175.00 | 175.00 | 25 030 | graf |
STAROROL.PORCELÁN | 490.00 | 1 690.00 | 102 790 | 500.00 | 559.00 | 0 | graf |
STAS ZLIČÍN | 36.00 | 217.00 | 521 | 135.00 | 150.00 | 0 | graf |
STASS | - | - | 0 | 222.00 | 222.00 | 0 | graf |
STAST PRAHA | 37.00 | 154.00 | 5 032 | 38.00 | 38.00 | 0 | graf |
STATEK DALOVICE | 45.00 | 57.00 | 17 026 | 95.00 | 100.00 | 18 614 | graf |
STATEK KAMÝK N.V. | 63.00 | 126.00 | 50 376 | 74.00 | 74.00 | 0 | graf |
STATEK MIROSLAV | 59.00 | 182.00 | 7 789 | 109.00 | 109.00 | 0 | graf |
STATEK UHŘÍNOV | 55.00 | 161.00 | 19 253 | 95.00 | 95.00 | 0 | graf |
STATKY BĚLOTÍN | 36.00 | 217.00 | 5 192 | 120.00 | 120.00 | 0 | graf |
STATKY POTŠTÁT | 130.00 | 252.00 | 10 400 | 160.00 | 160.00 | 0 | graf |
STATUS | 77.00 | 95.00 | 4 860 | 89.00 | 89.00 | 0 | graf |
STAV. IZOL. K.HORA | 227.00 | 658.00 | 1 362 | 191.00 | 261.00 | 0 | graf |
STAV. VÝROBA PRAHA | 55.00 | 231.00 | 9 924 | 130.00 | 130.00 | 0 | graf |
STAV. ZÁV. OLEŠOV. | 164.00 | 273.00 | 41 022 | 150.00 | 155.00 | 18 600 | graf |
STAV.DOP.A MECH. | 115.00 | 115.00 | 4 715 | 45.00 | 45.00 | 0 | graf |
STAV.POD.DOMAŽLICE | 55.00 | 70.00 | 1 250 | 67.00 | 67.00 | 0 | graf |
STAV.POD.HRANICE | 700.00 | 700.00 | 0 | 24.00 | 24.00 | 0 | graf |
STAV.POD.JABLONEC | 112.00 | 124.00 | 0 | 84.00 | 84.00 | 0 | graf |
STAV.POD.KLATOVY | 300.00 | 350.00 | 40 110 | 240.00 | 277.00 | 0 | graf |
STAV.POD.OPAVA | 95.00 | 95.00 | 665 | 90.00 | 100.00 | 2 870 | graf |
STAV.POD.PÍSEK | 93.00 | 98.00 | 3 686 | 86.00 | 86.00 | 0 | graf |
STAV.POD.PLZEŇ | 76.00 | 112.00 | 0 | 70.00 | 70.00 | 0 | graf |
STAV.POD.PRAHA | 84.00 | 135.00 | 13 898 | 75.00 | 75.00 | 0 | graf |
STAV.POD.PRUNÉŘOV | 27.00 | 50.00 | 0 | 36.00 | 36.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 79.00 | 96.00 | 474 | 143.00 | 143.00 | 7 436 | graf |
STAV.POD.ZLÍN | - | - | 0 | 250.00 | 250.00 | 0 | graf |
STAV.POD.ŽĎÁR | - | - | 0 | 159.00 | 159.00 | 0 | graf |
STAV.PODNIK | 33.00 | 40.00 | 850 | 50.00 | 50.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 289.00 | 644.00 | 335 | 900.00 | 900.00 | 0 | graf |
STAVBY A MON.PARD. | 265.00 | 949.00 | 4 270 | 270.00 | 270.00 | 0 | graf |
STAVBY BRNO | 196.00 | 200.00 | 25 920 | 98.00 | 98.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 77.00 | 90.00 | 5 460 | 110.00 | 110.00 | 0 | graf |
STAVCENT | 117.00 | 136.00 | 10 296 | 140.00 | 140.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | 166.00 | 249.00 | 19 522 | 160.00 | 200.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 82.00 | 86.00 | 574 | 140.00 | 140.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | 97.00 | 107.00 | 25 424 | 110.00 | 115.00 | 0 | graf |
STAVEBNÍ STR.BRNO | 49.00 | 203.00 | 10 796 | 148.00 | 148.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | 0 | 83.00 | 102.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | 2 500.00 | 2 500.00 | 0 | graf |
STAVIMO | 98.00 | 406.00 | 2 933 | 149.00 | 149.00 | 0 | graf |
STAVIVA | 95.00 | 130.00 | 68 182 | 117.00 | 122.00 | 0 | graf |
STAVO FRÝDLANT V Č | 126.00 | 162.00 | 10 574 | 179.00 | 179.00 | 0 | graf |
STAVO PLANÁ | - | - | 0 | 81.00 | 81.00 | 1 791 | graf |
STAVOKOMB.LIBEREC | 69.00 | 130.00 | 17 653 | 60.00 | 60.00 | 0 | graf |
STAVOKONSTRUKCE | 87.00 | 87.00 | 0 | 95.00 | 95.00 | 0 | graf |
STAVOMAT CHEB | 89.00 | 94.00 | 0 | 21.00 | 21.00 | 0 | graf |
STAVOMONT OSTRAVA | 91.00 | 107.00 | 248 490 | 85.00 | 85.00 | 0 | graf |
STAVOMONT PRAHA | 437.00 | 460.00 | 59 340 | 243.00 | 243.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 133.00 | 200.00 | 45 115 | 198.00 | 200.00 | 0 | graf |
STAVOMONTÁŽE KV | 112.00 | 160.00 | 8 434 | 140.00 | 140.00 | 2 597 | graf |
STAVOMONTÁŽE OL | 201.00 | 270.00 | 25 954 | 180.00 | 201.00 | 1 404 | graf |
STAVOMONTÁŽE ZLÍN | 58.00 | 93.00 | 16 584 | 85.00 | 90.00 | 864 | graf |
STAVOPROJEKT HK | 91.00 | 106.00 | 1 918 | 253.00 | 253.00 | 0 | graf |
STAVOPROJEKT OL | 94.00 | 99.00 | 188 | 129.00 | 129.00 | 0 | graf |
STAVOSTROJ | 120.00 | 148.00 | 461 554 | 110.00 | 117.00 | 26 297 | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 54.00 | 81.00 | 0 | 70.00 | 70.00 | 0 | graf |
STČ ENERGETICKÁ | 1 075.00 | 1 655.00 | 2 884 970 | 1 038.00 | 1 072.00 | 107 176 | graf |
STČ PLYNÁRENSKÁ | 725.00 | 1 470.00 | 74 952 | 650.00 | 730.00 | 28 519 | graf |
STČ.CHOV.SDRUŽENÍ | 77.00 | 90.00 | 540 | 120.00 | 120.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 253.00 | 378.00 | 81 600 | 210.00 | 210.00 | 630 | graf |
STOCK PLZEŇ | 1 715.00 | 2 420.00 | 1 236 675 | 1 885.00 | 2 008.00 | 37 495 | graf |
STOCK PLZEŇ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
STRABAG BOHEMIA | 506.00 | 800.00 | 185 127 | 438.00 | 600.00 | 0 | graf |
STRABAG RYCHNOV | 379.00 | 440.00 | 25 772 | 360.00 | 360.00 | 0 | graf |
STRABAG UH.HRAD. | 199.00 | 381.00 | 90 381 | 250.00 | 250.00 | 0 | graf |
STRATEGIC HOT.CAP. | 632.00 | 901.00 | 526 321 | 620.00 | 718.00 | 19 584 | graf |
STROJ. CHRUSTENICE | 43.00 | 67.00 | 6 095 | 70.00 | 70.00 | 0 | graf |
STROJ.PROSTĚJOV | 80.00 | 98.00 | 0 | 74.00 | 74.00 | 0 | graf |
STROJEXPORT PRAHA | 60.00 | 95.00 | 5 415 | 63.00 | 70.00 | 0 | graf |
STROJIMPORT | 68.00 | 100.00 | 9 381 | 72.00 | 80.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 62.00 | 76.00 | 33 301 | 49.00 | 66.00 | 0 | graf |
STROJINTEX IDP | 230.00 | 276.00 | 23 420 | 232.00 | 244.00 | 1 684 | graf |
STROJÍRNA SEDLICE | 255.00 | 518.00 | 10 200 | 492.00 | 492.00 | 0 | graf |
STROJÍRNY A O.KAPL | 18.00 | 154.00 | 2 522 | 145.00 | 145.00 | 0 | graf |
STROJÍRNY BOHDAL. | 88.00 | 120.00 | 17 920 | 126.00 | 126.00 | 0 | graf |
STROJPLAST | 317.00 | 658.00 | 43 946 | 450.00 | 499.00 | 3 938 | graf |
STROJTEX | 216.00 | 237.00 | 7 960 | 240.00 | 258.00 | 1 718 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | 241.00 | 442.00 | 206 267 | 250.00 | 250.00 | 0 | graf |
STS OLOMOUC | 32.00 | 133.00 | 4 982 | 100.00 | 100.00 | 0 | graf |
STS PRACHATICE | 196.00 | 250.00 | 43 894 | 136.00 | 152.00 | 0 | graf |
STS PRUNÉŘOV | 55.00 | 112.00 | 31 840 | 88.00 | 90.00 | 29 040 | graf |
STS PŘEROV | 102.00 | 154.00 | 14 229 | 134.00 | 134.00 | 0 | graf |
STS STRAKONICE | 37.00 | 154.00 | 4 800 | 103.00 | 114.00 | 0 | graf |
STS ŠUMPERK | 29.00 | 112.00 | 13 360 | 56.00 | 62.00 | 2 240 | graf |
STUHA | 310.00 | 791.00 | 11 248 | 520.00 | 523.00 | 0 | graf |
SUBEKO KLÁŠTEREC | 642.00 | 1 060.00 | 254 278 | 650.00 | 730.00 | 26 190 | graf |
SUBTERRA | 551.00 | 597.00 | 1 541 841 | 537.00 | 565.00 | 26 982 | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
SUPRAPHON | 300.00 | 380.00 | 6 300 | 400.00 | 400.00 | 0 | graf |
SUZOP | 186.00 | 222.00 | 15 331 | 230.00 | 230.00 | 0 | graf |
SVA | 70.00 | 113.00 | 51 225 | 130.00 | 138.00 | 13 870 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | 0 | 21.00 | 21.00 | 0 | graf |
SVIT ZLÍN | 155.00 | 335.00 | 1 327 048 | 139.00 | 186.00 | 37 627 | graf |
SVITEX | 40.00 | 308.00 | 4 880 | 67.00 | 91.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | 281.00 | 400.00 | 173 508 | 230.00 | 259.00 | 4 381 | graf |
SVÚM | 148.00 | 875.00 | 6 330 | 399.00 | 399.00 | 0 | graf |
SVÚOM PRAHA | 102.00 | 364.00 | 12 245 | 119.00 | 132.00 | 0 | graf |
SVUS | 94.00 | 105.00 | 15 840 | 85.00 | 86.00 | 2 052 | graf |
SVÚSS | 32.00 | 182.00 | 5 533 | 78.00 | 78.00 | 0 | graf |
SYNPO | 180.00 | 209.00 | 22 129 | 180.00 | 188.00 | 3 240 | graf |
ŠANCE IPF | 617.00 | 683.00 | 1 266 | 660.00 | 660.00 | 0 | graf |
ŠKODA | 523.00 | 573.00 | 25 284 670 | 517.00 | 540.00 | 766 595 | graf |
ŠKODA DIESEL | 88.00 | 135.00 | 58 338 | 96.00 | 100.00 | 8 562 | graf |
ŠKODA LIAZ | 131.00 | 176.00 | 345 908 | 145.00 | 163.00 | 23 994 | graf |
ŠKODA PRAHA | 389.00 | 587.00 | 721 996 | 480.00 | 500.00 | 47 880 | graf |
ŠKOFIN 11,625/98 | 10 090.00 | 10 090.00 | 193 796 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 295.00 | 450.00 | 163 840 | 301.00 | 310.00 | 118 406 | graf |
ŠKROBÁRNY HORAŽĎ. | 82.00 | 238.00 | 21 929 | 300.00 | 350.00 | 93 562 | graf |
ŠKROBÁRNY PELHŘIM. | 54.00 | 224.00 | 8 041 | 100.00 | 100.00 | 0 | graf |
ŠMERAL BRNO | 87.00 | 123.00 | 125 295 | 100.00 | 103.00 | 24 241 | graf |
ŠROUBÁRNA TURNOV | 648.00 | 999.00 | 739 746 | 762.00 | 830.00 | 58 400 | graf |
ŠROUBÁRNA ŽATEC | 240.00 | 833.00 | 51 656 | 191.00 | 261.00 | 1 146 | graf |
ŠROUBÁRNA ŽDÁNICE | 185.00 | 250.00 | 66 613 | 200.00 | 215.00 | 20 060 | graf |
ŠTĚRK.A PÍSK.OLOM. | 294.00 | 854.00 | 110 375 | 451.00 | 491.00 | 27 460 | graf |
ŠTERNBERSKÉ LESY | 202.00 | 714.00 | 12 384 | 250.00 | 290.00 | 5 000 | graf |
ŠTI HOLDING | 175.00 | 200.00 | 1 238 086 | 160.00 | 175.00 | 135 453 | graf |
ŠUMPER.PR.VOD.SP. | 183.00 | 532.00 | 0 | 122.00 | 165.00 | 0 | graf |
ŠUMSTAV | 40.00 | 52.00 | 2 652 | 150.00 | 150.00 | 0 | graf |
T STRING PARDUBICE | 180.00 | 289.00 | 17 870 | 270.00 | 270.00 | 0 | graf |
TALORM | 63.00 | 90.00 | 1 332 | 97.00 | 97.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 50.00 | 75.00 | 46 478 | 60.00 | 73.00 | 480 | graf |
TANEX PLASTY | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 453.00 | 1 210.00 | 517 206 | 446.00 | 564.00 | 4 460 | graf |
TATRA | 106.00 | 141.00 | 5 882 954 | 125.00 | 144.00 | 111 306 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 904.00 | 904.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 60.00 | 63.00 | 6 369 | 67.00 | 70.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | 152.00 | 190.00 | 39 819 | 260.00 | 300.00 | 285 | graf |
TECHNIA OSTRAVA | 33.00 | 47.00 | 17 014 | 35.00 | 35.00 | 2 450 | graf |
TECHNOCOM | 23.00 | 39.00 | 2 138 | 61.00 | 63.00 | 4 615 | graf |
TECHNOLEN | 350.00 | 370.00 | 45 216 | 351.00 | 380.00 | 8 591 | graf |
TECHNOMAX | 26.00 | 32.00 | 7 331 | 23.00 | 30.00 | 0 | graf |
TECHNOTEP | 21.00 | 36.00 | 9 021 | 17.00 | 17.00 | 0 | graf |
TECHTRANS DUBÁ | 29.00 | 175.00 | 4 208 | 115.00 | 126.00 | 0 | graf |
TEKO PLESNÁ | 71.00 | 167.00 | 1 517 | 124.00 | 162.00 | 1 729 | graf |
TELTRAS | 79.00 | 130.00 | 1 733 | 99.00 | 99.00 | 0 | graf |
TEMACOM | 50.00 | 55.00 | 20 894 | 45.00 | 45.00 | 0 | graf |
TENAS | 46.00 | 68.00 | 10 586 | 100.00 | 111.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 780.00 | 1 210.00 | 337 139 | 854.00 | 854.00 | 0 | graf |
TEP | 232.00 | 240.00 | 51 512 | 200.00 | 219.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 473.00 | 735.00 | 64 451 | 515.00 | 580.00 | 0 | graf |
TEPLÁRNA OTROKOV. | 1 105.00 | 1 405.00 | 1 642 935 | 1 111.00 | 1 190.00 | 3 570 | graf |
TEPLÁRNA PÍSEK | 350.00 | 525.00 | 78 755 | 399.00 | 403.00 | 0 | graf |
TEPLÁRNA STRAKON. | 335.00 | 700.00 | 27 382 | 254.00 | 313.00 | 1 016 | graf |
TEPLÁRNA ÚSTÍ N.L. | 485.00 | 630.00 | 1 049 537 | 501.00 | 511.00 | 13 053 | graf |
TEPLÁRNY BRNO | 930.00 | 1 100.00 | 2 192 597 | 940.00 | 960.00 | 35 330 | graf |
TEPLÁRNY KARVINÁ | 1 440.00 | 1 595.00 | 1 988 180 | 1 315.00 | 1 415.00 | 48 110 | graf |
TEPLOTECHNA OVA | 210.00 | 275.00 | 20 099 | 285.00 | 305.00 | 22 425 | graf |
TEPLOTECHNA PRAHA | 226.00 | 616.00 | 7 818 | 230.00 | 247.00 | 0 | graf |
TEPNA | 53.00 | 79.00 | 19 095 | 71.00 | 72.00 | 0 | graf |
TERCO TELČ NÁBYTEK | 258.00 | 285.00 | 26 460 | 315.00 | 320.00 | 3 780 | graf |
TEREOS TTD | 31.00 | 147.00 | 69 695 | 27.00 | 34.00 | 9 777 | graf |
TERMOSERVIS ČÁSLAV | 217.00 | 240.00 | 6 654 | 200.00 | 200.00 | 0 | graf |
TERPLAN | 590.00 | 723.00 | 0 | 1 037.00 | 1 037.00 | 0 | graf |
TERRONIC | 24.00 | 35.00 | 630 | 35.00 | 35.00 | 0 | graf |
TES PRAHA | 378.00 | 461.00 | 3 800 | 410.00 | 410.00 | 0 | graf |
TESLA | 190.00 | 200.00 | 141 775 | 200.00 | 200.00 | 42 722 | graf |
TESLA ELMI BRNO | 70.00 | 71.00 | 22 462 | 52.00 | 52.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 48.00 | 80.00 | 98 573 | 48.00 | 62.00 | 6 172 | graf |
TESLA JIHLAVA | 52.00 | 96.00 | 17 641 | 52.00 | 69.00 | 5 064 | graf |
TESLA KARLÍN | 48.00 | 73.00 | 96 729 | 70.00 | 78.00 | 8 379 | graf |
TESLA KOLÍN | - | - | 0 | 7.00 | 9.00 | 150 | graf |
TESLA LANŠKROUN | 39.00 | 62.00 | 332 963 | 46.00 | 52.00 | 21 800 | graf |
TESLA SEZAM | 66.00 | 115.00 | 466 857 | 100.00 | 111.00 | 9 388 | graf |
TESLA STRAŠNICE | 38.00 | 62.00 | 37 750 | 43.00 | 55.00 | 3 272 | graf |
TESLA VACUUM | 30.00 | 40.00 | 115 186 | 30.00 | 33.00 | 3 930 | graf |
TESLA VAK.TECH.PHA | 45.00 | 53.00 | 1 256 | 54.00 | 60.00 | 0 | graf |
TESLA VOTICE | 92.00 | 152.00 | 644 | 180.00 | 180.00 | 0 | graf |
TESLA VRCHLABÍ | 94.00 | 115.00 | 91 625 | 95.00 | 99.00 | 5 358 | graf |
TĚŠÍNSKÁ TISKÁRNA | 352.00 | 415.00 | 44 437 | 421.00 | 450.00 | 3 050 | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 120.00 | 158.00 | 150 554 | 115.00 | 130.00 | 21 520 | graf |
TEXTILANA | 63.00 | 168.00 | 90 227 | 80.00 | 81.00 | 19 895 | graf |
TEZAS | 53.00 | 119.00 | 36 652 | 37.00 | 50.00 | 0 | graf |
THRALL VAGONKA ST. | 111.00 | 151.00 | 402 069 | 131.00 | 150.00 | 50 379 | graf |
TIBA | 143.00 | 390.00 | 671 416 | 118.00 | 160.00 | 16 696 | graf |
TIF INVEST PLZEŇ | - | - | - | 100.00 | 105.00 | 38 279 | graf |
TILIA-LDS | 50.00 | 448.00 | 1 774 | 248.00 | 275.00 | 0 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 52.00 | 71.00 | 1 205 | 67.00 | 70.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 435.00 | 435.00 | 6 090 | 450.00 | 450.00 | 0 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 277.00 | 397.00 | 1 037 854 | 325.00 | 330.00 | 24 285 | graf |
TMP-TEL. MONTÁŽE | 2 000.00 | 2 110.00 | 16 297 460 | 1 950.00 | 1 998.00 | 592 045 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 199.00 | 254.00 | 4 618 | 173.00 | 180.00 | 345 | graf |
TOMA | 197.00 | 350.00 | 3 134 655 | 200.00 | 214.00 | 212 549 | graf |
TOMOS PRAHA | 105.00 | 128.00 | 3 347 | 252.00 | 252.00 | 0 | graf |
TON | 247.00 | 1 065.00 | 523 | 351.00 | 410.00 | 4 040 | graf |
TONA | - | - | 0 | 295.00 | 295.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 800.00 | 1 045.00 | 1 101 878 | 832.00 | 940.00 | 178 716 | graf |
TONASO | 200.00 | 210.00 | 96 924 | 170.00 | 185.00 | 9 340 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 81.00 | 90.00 | 0 | 90.00 | 90.00 | 0 | graf |
TOS KUŘIM | 101.00 | 164.00 | 37 978 | 115.00 | 123.00 | 5 368 | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 70.00 | 96.00 | 5 596 | 100.00 | 106.00 | 0 | graf |
TOS RAKOVNÍK | 55.00 | 66.00 | 3 740 | 33.00 | 39.00 | 0 | graf |
TOS SVITAVY | 97.00 | 154.00 | 2 589 | 129.00 | 138.00 | 1 564 | graf |
TOSTA | 82.00 | 160.00 | 79 038 | 90.00 | 99.00 | 4 421 | graf |
TOVÁR.MLÝN.STROJŮ | 87.00 | 120.00 | 139 668 | 87.00 | 103.00 | 6 214 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | 0 | 162.00 | 162.00 | 1 620 | graf |
TRAMO | 210.00 | 211.00 | 10 713 | 200.00 | 200.00 | 0 | graf |
TRANSAKTA | 333.00 | 393.00 | 195 025 | 300.00 | 327.00 | 8 358 | graf |
TRANSPORTA CHRUDIM | 112.00 | 153.00 | 620 248 | 106.00 | 127.00 | 16 596 | graf |
TRANZA | 105.00 | 133.00 | 606 810 | 115.00 | 120.00 | 17 238 | graf |
TREFA | 200.00 | 210.00 | 251 351 | 205.00 | 225.00 | 13 500 | graf |
TREND J | 86.00 | 133.00 | 65 602 | 89.00 | 106.00 | 9 138 | graf |
TREND V.I.F. PRAHA | 97.00 | 165.00 | 95 305 | 98.00 | 110.00 | 17 080 | graf |
TRESO V-O OBU.ZLÍN | 175.00 | 302.00 | 78 356 | 168.00 | 185.00 | 16 220 | graf |
TRIODYN MEZ BRUMOV | 42.00 | 65.00 | 23 600 | 33.00 | 44.00 | 594 | graf |
TRIOLA | 260.00 | 938.00 | 16 722 | 162.00 | 222.00 | 1 944 | graf |
TRIZON | - | - | 0 | 46.00 | 55.00 | 16 500 | graf |
TŘINECKÉ ŽELEZÁRNY | 365.00 | 515.00 | 7 440 697 | 392.00 | 420.00 | 684 250 | graf |
TTP ELITEX | 43.00 | 64.00 | 7 408 | 62.00 | 68.00 | 272 | graf |
TUZEX PRAHA | 56.00 | 94.00 | 106 069 | 63.00 | 70.00 | 3 990 | graf |
TYLEX LETOVICE | 686.00 | 867.00 | 299 643 | 613.00 | 750.00 | 13 703 | graf |
TZP | 317.00 | 754.00 | 83 468 | 330.00 | 350.00 | 1 650 | graf |
UH.SKLADY LOVOSICE | 154.00 | 155.00 | 3 560 | 200.00 | 200.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | 41.00 | 245.00 | 1 861 | 159.00 | 159.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 282.00 | 296.00 | 0 | 315.00 | 315.00 | 0 | graf |
UHEL.SKL.PLZEŇ | - | - | 0 | 134.00 | 161.00 | 0 | graf |
UHGAST | 333.00 | 707.00 | 75 567 | 350.00 | 350.00 | 0 | graf |
ÚJI | 712.00 | 712.00 | 34 176 | 380.00 | 380.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | 74.00 | 252.00 | 6 829 | 135.00 | 150.00 | 0 | graf |
UNEX | 124.00 | 194.00 | 413 723 | 134.00 | 149.00 | 28 717 | graf |
UNIBETON | 73.00 | 189.00 | 37 451 | 66.00 | 81.00 | 0 | graf |
UNIEX - GEMOS | 59.00 | 224.00 | 6 147 | 135.00 | 143.00 | 0 | graf |
UNIGENOS | 89.00 | 182.00 | 1 790 | 101.00 | 101.00 | 0 | graf |
UNIGEO | 91.00 | 156.00 | 13 560 | 145.00 | 163.00 | 0 | graf |
UNICHOV | 78.00 | 110.00 | 4 752 | 108.00 | 115.00 | 0 | graf |
UNIKOM KUTNÁ HORA | 4 000.00 | 4 000.00 | 12 000 | - | - | - | graf |
UNILES RUMBURK | 50.00 | 210.00 | 495 | 54.00 | 72.00 | 0 | graf |
UNIMONT OSTRAVA | 133.00 | 581.00 | 19 011 | 170.00 | 170.00 | 1 700 | graf |
UNION B. 12,5/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 37.00 | 65.00 | 9 782 | 44.00 | 48.00 | 336 | graf |
UNIPLET TŘEBÍČ | 106.00 | 186.00 | 4 587 | 115.00 | 115.00 | 0 | graf |
UNIRELEX | 170.00 | 205.00 | 1 108 215 | 186.00 | 200.00 | 137 129 | graf |
UNISERVIS HR.KRÁL. | 361.00 | 380.00 | 102 033 | 231.00 | 231.00 | 0 | graf |
UNITED ENERGY | 885.00 | 1 100.00 | 1 787 169 | 851.00 | 927.00 | 60 066 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 47.00 | 133.00 | 14 719 | 170.00 | 225.00 | 0 | graf |
UP BUČOVICE | 126.00 | 200.00 | 17 741 | 110.00 | 110.00 | 0 | graf |
ÚRS | 2 935.00 | 3 000.00 | 1 182 000 | 2 449.00 | 3 258.00 | 0 | graf |
USIP STUDIO AIP | 247.00 | 280.00 | 1 120 | 280.00 | 280.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 43.00 | 43.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | - | - | 0 | 480.00 | 480.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 49.00 | 85.00 | 2 059 | 53.00 | 53.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | 206.00 | 206.00 | 0 | 990.00 | 990.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 700.00 | 1 045.00 | 84 092 | 785.00 | 900.00 | 4 970 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 120.00 | 181.00 | 1 470 | 230.00 | 230.00 | 0 | graf |
ÚVMV CONSULTING | 55.00 | 224.00 | 1 320 | 102.00 | 102.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | 310.00 | 385.00 | 246 578 | 313.00 | 348.00 | 0 | graf |
ÚVVP BĚCHOVICE | 79.00 | 92.00 | 1 027 | 220.00 | 220.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 117.00 | 338.00 | 121 472 | 143.00 | 158.00 | 14 628 | graf |
VAL.PIL.A NÁB.POD. | 30.00 | 56.00 | 273 | 50.00 | 50.00 | 750 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 87.00 | 518.00 | 0 | 141.00 | 169.00 | 5 640 | graf |
VÁLCOVNY PLECHU | 249.00 | 588.00 | 1 208 923 | 205.00 | 250.00 | 63 010 | graf |
VALUTA HOŘICE IF | - | - | - | 290.00 | 301.00 | 11 600 | graf |
VAMBERECKÉ MASO UZ | 112.00 | 240.00 | 17 430 | 90.00 | 101.00 | 8 208 | graf |
VAN LEER OBALY | 254.00 | 296.00 | 8 415 | 171.00 | 180.00 | 0 | graf |
VARI | 197.00 | 242.00 | 6 720 | 190.00 | 190.00 | 0 | graf |
VARIEL | - | - | 0 | 241.00 | 241.00 | 0 | graf |
VČ ENERGETIKA | 1 080.00 | 1 600.00 | 2 070 925 | 991.00 | 1 003.00 | 90 850 | graf |
VČ CHOVATEL.SERVIS | 41.00 | 53.00 | 1 059 | 45.00 | 45.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 917.00 | 1 520.00 | 202 398 | 664.00 | 770.00 | 3 348 | graf |
VEBA TEXTILNÍ ZÁV. | 108.00 | 228.00 | 80 360 | 150.00 | 150.00 | 2 850 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 57.00 | 90.00 | 15 691 | 60.00 | 60.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 191.00 | 273.00 | 0 | 109.00 | 109.00 | 0 | graf |
VELAMOS SOBOTÍN | 203.00 | 784.00 | 11 766 | 292.00 | 400.00 | 0 | graf |
VELETRŽNÍ FINANČNÍ | 96.00 | 128.00 | 438 340 | 101.00 | 109.00 | 57 099 | graf |
VELKOOBCH.IVANČICE | 36.00 | 49.00 | 9 165 | 42.00 | 48.00 | 0 | graf |
VELKOOBCHOD MONA | 100.00 | 100.00 | 1 700 | 100.00 | 100.00 | 4 900 | graf |
VELKOVÝKRM.ZÁKUPY | 94.00 | 388.00 | 101 959 | 87.00 | 100.00 | 1 062 | graf |
VELVANA | 807.00 | 979.00 | 80 462 | 751.00 | 751.00 | 0 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVETA | 119.00 | 280.00 | 289 434 | 117.00 | 144.00 | 12 056 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 160.00 | 224.00 | 82 520 | 162.00 | 209.00 | 12 000 | graf |
VERTEX | 830.00 | 985.00 | 2 302 160 | 810.00 | 882.00 | 161 808 | graf |
VESA VELHARTICE | 133.00 | 189.00 | 1 400 | 125.00 | 125.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | 198.00 | 198.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 58.00 | 71.00 | 1 870 | 19.00 | 25.00 | 0 | graf |
VESNA | 299.00 | 301.00 | 27 090 | 250.00 | 250.00 | 0 | graf |
VET ASSETS | 319.00 | 450.00 | 1 773 552 | 324.00 | 360.00 | 66 528 | graf |
VET.ASAN.ÚS.TIŠICE | 22.00 | 133.00 | 4 741 | 70.00 | 70.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | 30.00 | 259.00 | 2 438 | 140.00 | 140.00 | 0 | graf |
VHOS | 160.00 | 483.00 | 1 920 | 165.00 | 225.00 | 0 | graf |
VIBA HAZLOV | 33.00 | 46.00 | 12 587 | 87.00 | 89.00 | 0 | graf |
VIGONA | 118.00 | 403.00 | 175 573 | 114.00 | 140.00 | 4 014 | graf |
VINIUM | 159.00 | 233.00 | 689 538 | 165.00 | 165.00 | 2 906 | graf |
VINNÉ SKL.VALTICE | 275.00 | 320.00 | 93 071 | 250.00 | 275.00 | 260 | graf |
VÍNO BZENEC | 95.00 | 158.00 | 24 539 | 96.00 | 122.00 | 6 256 | graf |
VÍNO MIKULOV | 311.00 | 420.00 | 233 489 | 300.00 | 325.00 | 12 448 | graf |
VINOFRUKT DUNAJOV. | 375.00 | 420.00 | 51 100 | 220.00 | 220.00 | 0 | graf |
VINOVA MUTĚNICE | 68.00 | 92.00 | 4 899 | 126.00 | 133.00 | 252 | graf |
VITKA BRNĚNEC | - | - | 0 | 130.00 | 130.00 | 0 | graf |
VÍTKOVICE | 186.00 | 378.00 | 7 199 107 | 195.00 | 225.00 | 286 630 | graf |
VÍTKOVICKÉ STAVBY | 401.00 | 478.00 | 1 757 050 | 390.00 | 428.00 | 151 812 | graf |
VÍTKOVSKÉ LESY | 186.00 | 770.00 | 69 879 | 190.00 | 246.00 | 1 000 | graf |
VLNAP | 130.00 | 229.00 | 1 037 447 | 119.00 | 135.00 | 56 192 | graf |
VOD.A KAN. H.BROD | 82.00 | 483.00 | 5 604 | 54.00 | 73.00 | 0 | graf |
VOD.A KAN.BEROUN | 385.00 | 385.00 | 0 | 135.00 | 135.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | - | - | 0 | 216.00 | 216.00 | 0 | graf |
VOD.A KAN.BŘECLAV | 80.00 | 476.00 | 1 605 | 164.00 | 164.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | 0 | 341.00 | 341.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 87.00 | 518.00 | 6 794 | 230.00 | 230.00 | 0 | graf |
VOD.A KAN.CHRUDIM | 153.00 | 665.00 | 15 163 | 330.00 | 330.00 | 0 | graf |
VOD.A KAN.JABLONNÉ | 111.00 | 322.00 | 1 772 | 153.00 | 153.00 | 0 | graf |
VOD.A KAN.K.VARY | 376.00 | 1 095.00 | 0 | 498.00 | 498.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 62.00 | 385.00 | 4 006 | 146.00 | 162.00 | 0 | graf |
VOD.A KAN.M.BOLES. | 250.00 | 1 040.00 | 25 354 | 580.00 | 580.00 | 9 280 | graf |
VOD.A KAN.NÁCHOD | 133.00 | 553.00 | 0 | 200.00 | 200.00 | 0 | graf |
VOD.A KAN.NYMBURK | 290.00 | 413.00 | 0 | 155.00 | 155.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 90.00 | 532.00 | 0 | 181.00 | 194.00 | 1 991 | graf |
VOD.A KAN.PROST. | 93.00 | 553.00 | 0 | 182.00 | 190.00 | 4 984 | graf |
VOD.A KAN.PŘEROV | 150.00 | 784.00 | 300 | 270.00 | 270.00 | 0 | graf |
VOD.A KAN.TRUTNOV | 90.00 | 532.00 | 8 955 | 89.00 | 119.00 | 0 | graf |
VOD.A KAN.VSETÍN | 71.00 | 539.00 | 644 | 147.00 | 190.00 | 0 | graf |
VOD.A KAN.VYŠKOV | 94.00 | 560.00 | 1 839 | 180.00 | 180.00 | 0 | graf |
VOD.A KAN.ZLÍN | 101.00 | 441.00 | 4 466 | 218.00 | 242.00 | 0 | graf |
VODÁR.KLADNO-MĚLN. | 427.00 | 427.00 | 0 | 130.00 | 130.00 | 0 | graf |
VODÁRENSKÁ | 699.00 | 952.00 | 101 296 | 431.00 | 474.00 | 5 454 | graf |
VODÁRENSKÁ A K.PLZ | 86.00 | 875.00 | 2 100 | 300.00 | 300.00 | 0 | graf |
VODHOSP.INŽ.SLUŽBY | 108.00 | 616.00 | 5 922 | 208.00 | 284.00 | 0 | graf |
VODHOSP.SPOL.VRCH. | 455.00 | 455.00 | 0 | 150.00 | 150.00 | 0 | graf |
VODNÍ STAVBY | 1 220.00 | 1 370.00 | 9 460 920 | 1 176.00 | 1 300.00 | 299 898 | graf |
VODNÍ ZDR. HOLEŠOV | 159.00 | 190.00 | 35 135 | 250.00 | 250.00 | 4 000 | graf |
VODNÍ ZDR.GLS PHA | 90.00 | 116.00 | 0 | 100.00 | 100.00 | 0 | graf |
VODNÍ ZDROJE | 92.00 | 126.00 | 8 347 | 107.00 | 107.00 | 0 | graf |
VODOH.OPR.A STROJ. | 60.00 | 63.00 | 33 190 | 63.00 | 78.00 | 10 572 | graf |
VODOH.SP.OLOMOUC | 55.00 | 441.00 | 1 975 | 150.00 | 150.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 1 715.00 | 2 300.00 | 13 331 025 | 1 700.00 | 1 808.00 | 60 500 | graf |
VPIP PLZEŇ | 258.00 | 347.00 | 19 516 | 300.00 | 300.00 | 0 | graf |
VPÚ-DECO BRNO | 486.00 | 594.00 | 0 | 506.00 | 693.00 | 0 | graf |
VPÚ-DECO CITY | - | - | - | 1 340.00 | 1 340.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 711.00 | 711.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 955.00 | 1 005.00 | 17 740 | 855.00 | 855.00 | 0 | graf |
VSETÍNSKÁ LESNÍ | 61.00 | 784.00 | 366 | 438.00 | 438.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | 71.00 | 95.00 | 3 220 | 96.00 | 115.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | 195.00 | 195.00 | 0 | graf |
VÚ ČERPADEL | 143.00 | 143.00 | 0 | 260.00 | 260.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 281.00 | 281.00 | 0 | 174.00 | 174.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 62.00 | 133.00 | 70 501 | 90.00 | 90.00 | 0 | graf |
VÚ ORG. SYNTÉZ | - | - | 0 | 179.00 | 179.00 | 0 | graf |
VÚ STAV. HMOT | 260.00 | 371.00 | 0 | 167.00 | 167.00 | 0 | graf |
VÚ TEXT.STR.LIBER. | 160.00 | 187.00 | 0 | 54.00 | 54.00 | 0 | graf |
VUES BRNO | 72.00 | 210.00 | 2 247 | 215.00 | 236.00 | 0 | graf |
VÚFB | 262.00 | 1 060.00 | 6 398 | 420.00 | 466.00 | 2 330 | graf |
VÚHŽ | 97.00 | 112.00 | 29 393 | 105.00 | 105.00 | 0 | graf |
VUCHZ | 128.00 | 157.00 | 8 787 | 160.00 | 160.00 | 0 | graf |
VÚKV | 1 370.00 | 1 750.00 | 31 520 | 1 980.00 | 2 275.00 | 42 550 | graf |
VULKAN | 744.00 | 1 750.00 | 270 385 | 587.00 | 792.00 | 7 627 | graf |
VUMO RADOTÍN | - | - | 0 | 41.00 | 41.00 | 0 | graf |
VÚOSO | - | - | 0 | 109.00 | 109.00 | 0 | graf |
VUPEK PRAHA | - | - | 0 | 349.00 | 349.00 | 0 | graf |
VÚZORT | 129.00 | 214.00 | 6 027 | 179.00 | 187.00 | 892 | graf |
VÝBĚROVÝ IPF | - | - | - | 150.00 | 150.00 | 125 575 | graf |
VÝCHČ. PLYN.STROJ. | 274.00 | 637.00 | 24 069 | 381.00 | 381.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | - | - | - | graf |
VÝPOČET.TECH.MOST | 96.00 | 140.00 | 4 009 | 120.00 | 120.00 | 360 | graf |
VYSOČINA VYKLANT. | 59.00 | 350.00 | 0 | 360.00 | 360.00 | 17 280 | graf |
VÝSTAVIŠTĚ Č.BUD. | 215.00 | 861.00 | 24 550 | 158.00 | 215.00 | 316 | graf |
VÝZK.ÚST.PIV.A SL. | 434.00 | 2 390.00 | 21 137 | 775.00 | 1 062.00 | 0 | graf |
W.O.K. HOLDING | 37.00 | 119.00 | 6 972 | 60.00 | 81.00 | 0 | graf |
WESTTRANSPORT PLZ. | 108.00 | 245.00 | 4 968 | 160.00 | 160.00 | 0 | graf |
WIENERBERGER C.P. | 227.00 | 276.00 | 110 922 | 220.00 | 250.00 | 9 372 | graf |
WIENERBERGER MCP | 601.00 | 744.00 | 232 520 | 504.00 | 669.00 | 12 154 | graf |
XAVEROV | 190.00 | 250.00 | 403 226 | 163.00 | 190.00 | 10 334 | graf |
YSE-PROFIT | - | - | - | 135.00 | 150.00 | 103 335 | graf |
YTONG | 162.00 | 241.00 | 9 812 | 184.00 | 194.00 | 3 916 | graf |
ZÁBŘEŽSKÁ LESNÍ | 77.00 | 224.00 | 9 821 | 138.00 | 138.00 | 0 | graf |
ZAHRADNICKÉ ZÁVODY | 136.00 | 204.00 | 8 024 | 134.00 | 134.00 | 0 | graf |
ZAKLÁDÁNÍ STAVEB | 289.00 | 840.00 | 74 357 | 361.00 | 401.00 | 8 915 | graf |
ZÁPADOKÁMEN | 2 305.00 | 2 500.00 | 379 020 | 2 303.00 | 2 323.00 | 18 420 | graf |
ZÁPČ. LIKO PLZEŇ | 329.00 | 1 000.00 | 55 083 | 292.00 | 360.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | 334.00 | 402.00 | 647 624 | 348.00 | 351.00 | 22 082 | graf |
ZÁV.LES.TECH.KRNOV | 48.00 | 147.00 | 13 170 | 60.00 | 63.00 | 0 | graf |
ZÁV.LES.TECH.TACH. | 54.00 | 105.00 | 17 592 | 65.00 | 72.00 | 6 796 | graf |
ZÁVODY APL.CHEMIE | 130.00 | 200.00 | 15 303 | 190.00 | 190.00 | 0 | graf |
ZBIROVIA | 385.00 | 410.00 | 151 335 | 351.00 | 390.00 | 24 444 | graf |
ZBROJOVKA BRNO | 179.00 | 257.00 | 535 140 | 195.00 | 196.00 | 37 320 | graf |
ZBROJOVKA VSETÍN | 133.00 | 194.00 | 1 014 011 | 140.00 | 165.00 | 35 672 | graf |
ZČ DŘEVO. ZÁVODY | 74.00 | 100.00 | 4 485 | 63.00 | 70.00 | 0 | graf |
ZČ ENERGETIKA | 1 370.00 | 1 995.00 | 1 721 380 | 1 307.00 | 1 450.00 | 76 850 | graf |
ZČ PLEMENÁŘ. UNIE | 70.00 | 73.00 | 1 260 | 114.00 | 154.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 764.00 | 1 535.00 | 101 984 | 875.00 | 900.00 | 3 550 | graf |
ZEKOS STAVEBNÍ | 90.00 | 161.00 | 42 631 | 95.00 | 95.00 | 0 | graf |
ZELENINA BRNO | 57.00 | 62.00 | 11 558 | 86.00 | 91.00 | 9 360 | graf |
ZELENINA OSTRAVA | 250.00 | 357.00 | 0 | 284.00 | 284.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | - | - | 0 | 255.00 | 314.00 | 0 | graf |
ZEM. STAV. PODNIK | - | - | 0 | 110.00 | 110.00 | 0 | graf |
ZEM. STAVBY JIHL. | - | - | 0 | 96.00 | 96.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 78.00 | 196.00 | 21 661 | 108.00 | 108.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | 0 | 103.00 | 103.00 | 0 | graf |
ZEM. TECHNIKA | 37.00 | 98.00 | 38 726 | 36.00 | 43.00 | 12 196 | graf |
ZEM. VÝKUP | 34.00 | 140.00 | 7 140 | 120.00 | 120.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 97.00 | 399.00 | 20 400 | 69.00 | 93.00 | 0 | graf |
ZEM.POD.ALBRECHT. | 15.00 | 91.00 | 3 528 | 50.00 | 55.00 | 3 000 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 221.00 | 221.00 | 0 | graf |
ZEM.SLUŽ.BĚSTOVICE | 371.00 | 371.00 | 0 | 252.00 | 290.00 | 5 130 | graf |
ZEM.STAV.CHEB | 403.00 | 549.00 | 128 550 | 220.00 | 220.00 | 0 | graf |
ZEM.STAVBY KYJOV | - | - | 0 | 23.00 | 23.00 | 0 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 585.00 | 590.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 23.00 | 70.00 | 38 205 | 34.00 | 34.00 | 612 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 38.00 | 112.00 | 19 018 | 105.00 | 105.00 | 0 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 400.00 | 400.00 | 0 | graf |
ZEMSKÁ | - | - | - | 110.00 | 115.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 110.00 | 140.00 | 29 724 | 137.00 | 144.00 | 0 | graf |
ZENZA ZNOJMO | 46.00 | 67.00 | 3 885 | 100.00 | 100.00 | 7 600 | graf |
ZES BRNO | 130.00 | 266.00 | 9 384 | 174.00 | 174.00 | 0 | graf |
ZETAS MIMOŇ | 44.00 | 182.00 | 1 967 | 180.00 | 180.00 | 0 | graf |
ZETES | 110.00 | 131.00 | 94 809 | 128.00 | 136.00 | 30 812 | graf |
ZETOR | 116.00 | 175.00 | 699 949 | 109.00 | 131.00 | 52 521 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEVETA | 25.00 | 42.00 | 6 380 | 16.00 | 19.00 | 0 | graf |
ZEZAN K. VARY | 55.00 | 112.00 | 1 372 | 79.00 | 88.00 | 0 | graf |
ZEZANA BRNO | 27.00 | 119.00 | 13 353 | 60.00 | 60.00 | 0 | graf |
ZKL PRAHA | 70.00 | 99.00 | 2 545 | 57.00 | 57.00 | 570 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 160.00 | 194.00 | 39 863 | 152.00 | 170.00 | 3 340 | graf |
ZKUŠEBNICTVÍ | 285.00 | 285.00 | 0 | 300.00 | 300.00 | 0 | graf |
ZLÍNSKÁ DOPRAVNÍ | 205.00 | 346.00 | 547 968 | 220.00 | 220.00 | 0 | graf |
ZMA | 54.00 | 90.00 | 18 377 | 67.00 | 67.00 | 0 | graf |
ZNOJEM.OBCH.SPOL | 23.00 | 147.00 | 7 317 | 50.00 | 50.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 218.00 | 665.00 | 13 740 | 374.00 | 374.00 | 0 | graf |
ZNOJMIA ZNOJMO | 242.00 | 399.00 | 164 727 | 240.00 | 247.00 | 0 | graf |
ZNOVÍN ZNOJMO | 245.00 | 300.00 | 5 514 | 399.00 | 438.00 | 0 | graf |
ZNZ PŘEŠTICE | 34.00 | 140.00 | 908 | 140.00 | 147.00 | 16 800 | graf |
ZNZ VAL. MEZIŘÍČÍ | 34.00 | 98.00 | 1 513 | 76.00 | 76.00 | 0 | graf |
ZPA JINONICE | 71.00 | 175.00 | 44 639 | 90.00 | 92.00 | 0 | graf |
ZPA NOVÁ PAKA | 66.00 | 85.00 | 3 303 | 100.00 | 100.00 | 2 064 | graf |
ZPA PEČKY | 81.00 | 103.00 | 169 932 | 86.00 | 93.00 | 6 926 | graf |
ZPRACOVNA RYB | 1 030.00 | 1 030.00 | 10 300 | 607.00 | 607.00 | 0 | graf |
ZPS ZLÍN | 1 065.00 | 1 435.00 | 5 140 855 | 1 199.00 | 1 275.00 | 66 117 | graf |
ZPS ZLÍN 18,5/98 | 530 500.00 | 584 850.00 | - | - | - | - | graf |
ZRUP PŘÍBRAM | 182.00 | 220.00 | 87 283 | 214.00 | 229.00 | 11 550 | graf |
ZUD | 75.00 | 161.00 | 7 260 | 80.00 | 88.00 | 0 | graf |
ZVU | 542.00 | 645.00 | 1 712 891 | 570.00 | 600.00 | 114 034 | graf |
ZVVZ | 799.00 | 1 330.00 | 55 096 | 770.00 | 900.00 | 12 804 | graf |
ZZN BEROUN | 154.00 | 199.00 | 10 717 | 186.00 | 190.00 | 0 | graf |
ZZN Č. SKALICE | 133.00 | 133.00 | 0 | 115.00 | 115.00 | 0 | graf |
ZZN DĚČÍN | 54.00 | 59.00 | 59 | 63.00 | 63.00 | 0 | graf |
ZZN DOMAŽLICE | 85.00 | 121.00 | 10 886 | 114.00 | 126.00 | 3 990 | graf |
ZZN FRÝDEK MÍSTEK | 49.00 | 64.00 | 33 558 | 52.00 | 52.00 | 0 | graf |
ZZN HAVL. BROD | 41.00 | 119.00 | 3 194 | 95.00 | 95.00 | 0 | graf |
ZZN HRADEC KRÁLOVÉ | 32.00 | 66.00 | 3 034 | 55.00 | 56.00 | 0 | graf |
ZZN CHOMUTOV | 75.00 | 83.00 | 1 281 | 90.00 | 90.00 | 0 | graf |
ZZN CHRUDIM | - | - | 0 | 120.00 | 120.00 | 0 | graf |
ZZN JIČÍN | 50.00 | 147.00 | 4 160 | 108.00 | 108.00 | 0 | graf |
ZZN JIHLAVA | - | - | 0 | 54.00 | 54.00 | 0 | graf |
ZZN KOLÍN | 25.00 | 112.00 | 25 562 | 90.00 | 99.00 | 0 | graf |
ZZN LOUNY | 186.00 | 539.00 | 0 | 576.00 | 576.00 | 0 | graf |
ZZN MĚLNÍK | - | - | 0 | 160.00 | 160.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 27.00 | 161.00 | 5 680 | 125.00 | 125.00 | 0 | graf |
ZZN OPAVA | 46.00 | 273.00 | 3 432 | 155.00 | 212.00 | 0 | graf |
ZZN PARDUBICE | 60.00 | 76.00 | 2 651 | 100.00 | 100.00 | 0 | graf |
ZZN PELHŘIMOV | 165.00 | 165.00 | 0 | 173.00 | 229.00 | 3 633 | graf |
ZZN PÍSEK | 150.00 | 462.00 | 6 000 | 239.00 | 326.00 | 0 | graf |
ZZN PLZEŇ | 80.00 | 133.00 | 14 728 | 87.00 | 87.00 | 0 | graf |
ZZN POLABÍ | 120.00 | 159.00 | 14 760 | 120.00 | 120.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 69.00 | 98.00 | 0 | 72.00 | 72.00 | 0 | graf |
ZZN POMORAVÍ | 53.00 | 66.00 | 2 991 | 60.00 | 60.00 | 0 | graf |
ZZN PRAHA | 55.00 | 92.00 | 10 086 | 40.00 | 40.00 | 0 | graf |
ZZN PŘÍBRAM | 91.00 | 100.00 | 19 037 | 100.00 | 100.00 | 0 | graf |
ZZN RAKOVNÍK | 35.00 | 196.00 | 9 767 | 160.00 | 160.00 | 0 | graf |
ZZN ROKYCANY | 50.00 | 112.00 | 8 328 | 101.00 | 101.00 | 0 | graf |
ZZN SEMILY | 100.00 | 357.00 | 800 | 250.00 | 250.00 | 0 | graf |
ZZN SKALICE | 98.00 | 98.00 | 0 | 85.00 | 85.00 | 0 | graf |
ZZN SLANÝ | 26.00 | 154.00 | 720 | 110.00 | 110.00 | 0 | graf |
ZZN STRAKONICE | 69.00 | 127.00 | 11 880 | 77.00 | 78.00 | 0 | graf |
ZZN SVITAVY | 57.00 | 479.00 | 907 | 180.00 | 221.00 | 2 210 | graf |
ZZN ŠUMPERK | - | - | 0 | 21.00 | 27.00 | 0 | graf |
ZZN TÁBOR | 140.00 | 154.00 | 15 281 | 150.00 | 165.00 | 3 465 | graf |
ZZN TEPLICE | 26.00 | 133.00 | 8 068 | 116.00 | 116.00 | 0 | graf |
ZZN TRUTNOV | 37.00 | 147.00 | 7 040 | 63.00 | 86.00 | 0 | graf |
ZZN TŘEBÍČ | 59.00 | 84.00 | 21 645 | 70.00 | 70.00 | 493 | graf |
ZZN UH. HRADIŠTĚ | 49.00 | 64.00 | 6 754 | 99.00 | 99.00 | 0 | graf |
ZZN VE VYS. MÝTĚ | 42.00 | 91.00 | 7 668 | 69.00 | 75.00 | 1 584 | graf |
ZZN VYŠKOV | 39.00 | 42.00 | 4 136 | 59.00 | 59.00 | 0 | graf |
ZZN ZDISLAVICE | 18.00 | 70.00 | 12 799 | 54.00 | 54.00 | 0 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 72.00 | 5 471 | 65.00 | 66.00 | 0 | graf |
ZZV PRACHATICE | 84.00 | 84.00 | 0 | 83.00 | 83.00 | 0 | graf |
ŽĎAS | 1 150.00 | 1 510.00 | 5 808 465 | 1 093.00 | 1 190.00 | 259 209 | graf |
ŽDB | 320.00 | 504.00 | 900 558 | 297.00 | 320.00 | 91 736 | graf |
ŽEL.STAVITEL.PRAHA | 837.00 | 912.00 | 5 940 086 | 830.00 | 865.00 | 139 114 | graf |
ŽELEZÁRNY HRÁDEK | 256.00 | 910.00 | 741 694 | 213.00 | 263.00 | 36 278 | graf |
ŽELEZÁRNY CHOMUTOV | 99.00 | 224.00 | 159 299 | 120.00 | 120.00 | 18 925 | graf |
ŽELEZÁRNY VESELÍ | 179.00 | 266.00 | 463 969 | 160.00 | 210.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 72.00 | 140.00 | 23 220 | 96.00 | 96.00 | 5 376 | graf |
ŽIOS | 79.00 | 476.00 | 2 797 | 373.00 | 460.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | - | - | 0 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 2 800.00 | 3 030.00 | 10 516 110 | 2 757.00 | 3 000.00 | 148 755 | graf |
ŽOS NYMBURK | 65.00 | 161.00 | 87 037 | 80.00 | 82.00 | 8 365 | graf |
ŽOSKA | 146.00 | 190.00 | 142 590 | 158.00 | 160.00 | 8 800 | graf |
ŽPSV UH. OSTROH | 290.00 | 310.00 | 1 203 893 | 285.00 | 315.00 | 179 782 | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 21:18 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 20:43 Akcie Gevorkyan (BigTV, Akcie ČEZ)
24.04. 20:32 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 20:04 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 20:02 CPI FIM - akcionařská struktura minorit (Wiking, Akcie ORCO Property Group)
24.04. 20:00 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 19:52 Akcie Gevorkyan (Vavas, Akcie ČEZ)
24.04. 19:50 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 19:38 Akcie Erste (Rup nepřih, Akcie ČEZ)
24.04. 19:09 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?