Burza Praha souhrny dle akcií za měsíc 199504
Burza Praha souhrny dle akcií za měsíc 199504 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 165.00 | 192.00 | 384 | graf |
1.IF ŽIVNOBANKA | 331.00 | 376.00 | 11 695 622 | 309.00 | 365.00 | 1 887 688 | graf |
1.STAVEBNÍ | 90.00 | 196.00 | 6 843 | 220.00 | 225.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 160.00 | 180.00 | 0 | graf |
A&A | - | - | - | 1 399.00 | 1 489.00 | 3 594 176 | graf |
A+A INVESTČNÍ FOND | - | - | - | 141.00 | 160.00 | 125 252 | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
ABATIS | 36.00 | 42.00 | 684 | 85.00 | 85.00 | 0 | graf |
ACTUS | - | - | - | 200.00 | 200.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 434.00 | 500.00 | 608 045 | 425.00 | 498.00 | 261 023 | graf |
AERO HOLDING | 114.00 | 140.00 | 2 515 638 | 115.00 | 135.00 | 1 005 174 | graf |
AGRA PŘELOUČ | 70.00 | 89.00 | 2 932 | 68.00 | 80.00 | 0 | graf |
AGREGA BLUDOV | 70.00 | 812.00 | 140 | 124.00 | 314.00 | 0 | graf |
AGROBANKA | 1 715.00 | 1 950.00 | 9 320 805 | 1 707.00 | 1 949.00 | 756 944 | graf |
AGRODAT | 177.00 | 299.00 | 32 454 | 185.00 | 264.00 | 33 126 | graf |
AGROGALAS FRÝDLANT | 50.00 | 58.00 | 8 400 | 80.00 | 88.00 | 0 | graf |
AGROKLAS SLAVKOV | 151.00 | 195.00 | 24 803 | 101.00 | 200.00 | 6 716 | graf |
AGROMA OSTRAVA | - | - | - | 61.00 | 72.00 | 16 145 | graf |
AGRO-MORAVOINVEST | - | - | - | 32.00 | 32.00 | 1 920 | graf |
AGROMOTOR VEL.MEZ. | 199.00 | 209.00 | 19 333 | 170.00 | 198.00 | 1 190 | graf |
AGRONA | 245.00 | 350.00 | 0 | 90.00 | 95.00 | 0 | graf |
AGROPODNIK DVORCE | 20.00 | 29.00 | 4 587 | 16.00 | 30.00 | 0 | graf |
AGROPRODUKT | 21.00 | 30.00 | 2 459 | 65.00 | 75.00 | 0 | graf |
AGROPROJEKT PARD. | 361.00 | 809.00 | 99 663 | 389.00 | 576.00 | 17 939 | graf |
AGROSERVIS TACHOV | 64.00 | 92.00 | 56 945 | 80.00 | 100.00 | 34 894 | graf |
AGROSLUŽ. TRNOVANY | 167.00 | 185.00 | 167 | 144.00 | 144.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | 0 | 70.00 | 70.00 | 5 600 | graf |
AGROSLUŽBY CHEB | 286.00 | 460.00 | 35 102 | 599.00 | 630.00 | 121 892 | graf |
AGROSLUŽBY KAPLICE | 55.00 | 74.00 | 4 901 | 65.00 | 84.00 | 51 942 | graf |
AGROSTAT N.BYST. | 24.00 | 28.00 | 2 003 | 65.00 | 65.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 132.00 | 165.00 | 164 342 | 140.00 | 155.00 | 45 458 | graf |
AGROSTROJ PROSTĚJ. | 31.00 | 44.00 | 7 713 | 42.00 | 56.00 | 13 648 | graf |
AGRO-TEX | 61.00 | 71.00 | 27 641 | 50.00 | 110.00 | 20 052 | graf |
AGROTONZ TLUMAČOV | 21.00 | 27.00 | 6 988 | 17.00 | 22.00 | 0 | graf |
AGROVYSOČINA | 85.00 | 100.00 | 30 570 | 90.00 | 113.00 | 12 076 | graf |
AGROWEST | 330.00 | 420.00 | 225 138 | 250.00 | 435.00 | 40 593 | graf |
AGROZET Č.BUDĚJ. | 148.00 | 200.00 | 118 195 | 141.00 | 179.00 | 26 246 | graf |
AGROZET CHABAŘOV. | 164.00 | 334.00 | 0 | 191.00 | 537.00 | 82 533 | graf |
AGROZET OLOMOUC | - | - | - | 35.00 | 41.00 | 0 | graf |
AGS JIČÍN | 63.00 | 89.00 | 55 142 | 63.00 | 91.00 | 39 806 | graf |
AGT | 76.00 | 101.00 | 17 561 | 83.00 | 99.00 | 9 486 | graf |
AIR SPECIÁL | 46.00 | 60.00 | 25 294 | 41.00 | 55.00 | 7 392 | graf |
AKADEM. IF BLANSKO | - | - | - | 250.00 | 250.00 | 0 | graf |
ALBATROS | 148.00 | 364.00 | 0 | 125.00 | 255.00 | 1 530 | graf |
ALFA - INVEST | 14.00 | 17.00 | 2 790 797 | 14.00 | 18.00 | 4 175 409 | graf |
ALIACHEM | 768.00 | 854.00 | 13 798 746 | 703.00 | 832.00 | 3 097 638 | graf |
ALIBONA LITOVEL | 49.00 | 66.00 | 1 100 | 41.00 | 195.00 | 410 | graf |
ALLFROST | 323.00 | 686.00 | 18 292 | 500.00 | 600.00 | 0 | graf |
ALMET | 415.00 | 415.00 | 1 660 | 257.00 | 390.00 | 5 582 | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | 180.00 | 200.00 | 1 260 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 400.00 | 410.00 | 342 501 | 354.00 | 507.00 | 71 012 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 82.00 | 100.00 | 13 778 | 111.00 | 143.00 | 24 523 | graf |
ANENSKÉ SLAT.LÁZNĚ | 415.00 | 500.00 | 11 551 | 368.00 | 415.00 | 2 768 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | 71.00 | 78.00 | 0 | 28.00 | 28.00 | 0 | graf |
APOLLÓN HOLDING | 142.00 | 154.00 | 11 078 307 | 145.00 | 156.00 | 5 072 762 | graf |
AQUASERV | 115.00 | 194.00 | 10 374 | 165.00 | 416.00 | 0 | graf |
ARCELORMITTAL | 300.00 | 340.00 | 9 273 421 | 287.00 | 324.00 | 2 639 660 | graf |
AREMS TŘEBOŇ | 200.00 | 220.00 | 9 660 | 200.00 | 231.00 | 6 614 | graf |
ARKA | - | - | 0 | 208.00 | 231.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 179.00 | 220.00 | 3 674 | graf |
ARMABETON PRAHA | 524.00 | 600.00 | 2 376 319 | 481.00 | 596.00 | 612 309 | graf |
ARMATURKA Č.TŘEB. | - | - | 0 | 27.00 | 55.00 | 1 474 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 24.00 | 27.00 | 1 190 | 41.00 | 55.00 | 5 981 | graf |
ARNOLD IF | - | - | - | 49.00 | 60.00 | 0 | graf |
AROMA PRAHA | 128.00 | 150.00 | 29 492 | 130.00 | 150.00 | 30 481 | graf |
AROMKA BRNO | 192.00 | 315.00 | 39 933 | 205.00 | 240.00 | 4 376 | graf |
ARPO | 96.00 | 137.00 | 2 017 | 88.00 | 101.00 | 400 | graf |
ART CENTRUM | 146.00 | 171.00 | 483 | 190.00 | 190.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 20.00 | 20.00 | 0 | graf |
ASPEKTA 18,5/97 | - | - | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 010.00 | 1 090.00 | 13 413 900 | 1 000.00 | 1 050.00 | 2 436 817 | graf |
ASTRA - LIBÍN | 556.00 | 682.00 | 118 694 | 487.00 | 653.00 | 21 070 | graf |
ASTRA SERVIS | 71.00 | 147.00 | 108 329 | 90.00 | 110.00 | 30 726 | graf |
ATAS NÁCHOD | 98.00 | 103.00 | 3 816 | 100.00 | 110.00 | 900 | graf |
ATEKO | 114.00 | 191.00 | 11 845 | 125.00 | 280.00 | 1 620 | graf |
ATELIÉRY ZLÍN | 115.00 | 153.00 | 5 345 | 450.00 | 450.00 | 0 | graf |
ATESO | 300.00 | 374.00 | 444 265 | 258.00 | 358.00 | 179 605 | graf |
AUTIA | 326.00 | 515.00 | 49 130 | 297.00 | 400.00 | 897 | graf |
AUTO MOTORS ÚSTÍ | 110.00 | 154.00 | 2 971 | 57.00 | 116.00 | 180 | graf |
AUTOCENTRUM LIBOU. | 43.00 | 51.00 | 7 013 | 35.00 | 65.00 | 1 491 | graf |
AUTOMOT | 56.00 | 84.00 | 17 574 | 57.00 | 72.00 | 3 024 | graf |
AUTOOPRAVNA TURNOV | 72.00 | 109.00 | 3 635 | 55.00 | 60.00 | 300 | graf |
AUTOREMONT 1.BRUN. | - | - | 0 | 100.00 | 100.00 | 0 | graf |
AUTOREPARIN | 57.00 | 60.00 | 2 280 | 80.00 | 80.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 45.00 | 52.00 | 6 742 | 49.00 | 63.00 | 3 882 | graf |
AUTOTECH PRAHA | 67.00 | 81.00 | 39 505 | 59.00 | 102.00 | 24 094 | graf |
AVE SB.SUROVINY | 102.00 | 119.00 | 2 448 | 171.00 | 191.00 | 0 | graf |
AVIA | 189.00 | 243.00 | 971 329 | 188.00 | 246.00 | 418 891 | graf |
AVIA KUTNÁ HORA | 55.00 | 68.00 | 13 880 | 60.00 | 75.00 | 4 511 | graf |
AVIA NOVOSEDLY | 240.00 | 265.00 | 32 485 | 246.00 | 270.00 | 88 338 | graf |
AVICOM JÁNSKÁ | 60.00 | 62.00 | 46 202 | 45.00 | 53.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 66.00 | 83.00 | 96 254 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 140.00 | 185.00 | 54 328 | graf |
BACTESTI | - | - | - | - | - | - | graf |
BALÍRNY TCHIBO | 443.00 | 632.00 | 94 663 | 448.00 | 570.00 | 22 744 | graf |
BALNEA | 180.00 | 256.00 | 3 468 | 285.00 | 330.00 | 6 756 | graf |
BÁŇ. PROJ. TEPLICE | 99.00 | 100.00 | 1 800 | 117.00 | 144.00 | 4 660 | graf |
BÁŇ.PROJ.VAL.MEZ. | 301.00 | 387.00 | 9 674 | 359.00 | 504.00 | 418 | graf |
BÁŇ.STAVBY MOST | 130.00 | 152.00 | 811 819 | 118.00 | 150.00 | 255 339 | graf |
BANKA HANÁ.13,0/97 | 10 100.00 | 10 100.00 | 211 244 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 985.00 | 1 115.00 | 18 233 845 | 950.00 | 1 100.00 | 2 879 745 | graf |
BARTOŇ TEXT.ZÁVODY | 140.00 | 200.00 | 24 183 | 118.00 | 148.00 | 2 494 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 1 005.00 | 1 125.00 | 142 345 | 768.00 | 1 329.00 | 15 674 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 115.00 | 150.00 | 129 928 | 98.00 | 135.00 | 15 093 | graf |
BEMAGRO | 38.00 | 42.00 | 23 952 | 40.00 | 70.00 | 8 631 | graf |
BENAR | 92.00 | 105.00 | 241 359 | 90.00 | 100.00 | 135 630 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 260.00 | 578.00 | 41 463 | 261.00 | 450.00 | 5 094 | graf |
BERGER BOHEMIA | - | - | 0 | 793.00 | 870.00 | 81 468 | graf |
BESKYD. LESY JABL. | 278.00 | 374.00 | 22 970 | 400.00 | 650.00 | 8 000 | graf |
BESKYDSKÁ STAVEBNÍ | 328.00 | 607.00 | 317 277 | 355.00 | 580.00 | 136 242 | graf |
BETA ČESKÝ IF | - | - | - | 66.00 | 80.00 | 7 919 | graf |
BETA OLOMOUC | 162.00 | 180.00 | 58 372 | 115.00 | 180.00 | 18 414 | graf |
BIJO TC | - | - | 0 | 200.00 | 200.00 | 0 | graf |
BIJOUDATA | - | - | 0 | 39.00 | 94.00 | 0 | graf |
BIOCEL | 651.00 | 706.00 | 7 067 682 | 606.00 | 691.00 | 1 820 797 | graf |
BIOMA DŘEVOHOSTICE | 30.00 | 35.00 | 1 208 | 22.00 | 24.00 | 0 | graf |
BIOPHARM VÚBVL | 701.00 | 987.00 | 43 544 | 762.00 | 1 013.00 | 25 285 | graf |
BIOSTER. | 376.00 | 391.00 | 12 909 | 355.00 | 555.00 | 51 878 | graf |
BIVOJ OPAVA | 502.00 | 670.00 | 453 910 | 551.00 | 663.00 | 283 884 | graf |
BIŽUTERIE ČS.MINC | 358.00 | 665.00 | 73 173 | 350.00 | 580.00 | 42 139 | graf |
BMT | 40.00 | 51.00 | 2 252 | 40.00 | 70.00 | 1 404 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 198.00 | 236.00 | 4 020 911 | 195.00 | 230.00 | 1 567 387 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 1 065.00 | 1 370.00 | 520 825 | 969.00 | 1 350.00 | 134 956 | graf |
BOHEMIA VIDEO ART | 63.00 | 95.00 | 875 | 151.00 | 151.00 | 0 | graf |
BOHEMIA-LÁZNĚ | 235.00 | 369.00 | 37 693 | 285.00 | 337.00 | 33 588 | graf |
BOHUŠOV. MLÉKÁRNA | 380.00 | 733.00 | 80 151 | 291.00 | 747.00 | 7 230 | graf |
BONECO | 570.00 | 630.00 | 11 354 | 500.00 | 550.00 | 1 500 | graf |
BOPO | 140.00 | 200.00 | 412 515 | 132.00 | 190.00 | 127 473 | graf |
BOR | 41.00 | 63.00 | 3 368 | 75.00 | 152.00 | 51 121 | graf |
BOTAS | 111.00 | 177.00 | 8 399 | 169.00 | 298.00 | 2 436 | graf |
BRANO | 493.00 | 620.00 | 63 095 | 500.00 | 650.00 | 7 458 | graf |
BRISK TÁBOR | 402.00 | 516.00 | 72 267 | 406.00 | 633.00 | 50 968 | graf |
BRISTOL | 352.00 | 430.00 | 49 617 | 500.00 | 603.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | 182.00 | 283.00 | 13 732 | 350.00 | 360.00 | 0 | graf |
BSH HOLICE | 103.00 | 120.00 | 20 153 | 79.00 | 81.00 | 316 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 350.00 | 350.00 | 0 | graf |
BUZULUK KOMÁROV | 276.00 | 312.00 | 127 931 | 250.00 | 323.00 | 41 032 | graf |
BVV BRNO | 2 615.00 | 2 855.00 | 1 546 645 | 2 471.00 | 2 850.00 | 363 644 | graf |
BYSERVIS HOLDING | 129.00 | 262.00 | 0 | 138.00 | 284.00 | 1 728 | graf |
BYTEX | 27.00 | 41.00 | 6 545 | 30.00 | 118.00 | 0 | graf |
BYTOSTAV PORUBA | 685.00 | 758.00 | 6 850 | 600.00 | 720.00 | 50 602 | graf |
BYZI | 86.00 | 100.00 | 0 | 71.00 | 88.00 | 3 000 | graf |
C.A.S. 2 HOLDING | 255.00 | 270.00 | 3 060 472 | 235.00 | 300.00 | 620 703 | graf |
C.A.S.6. HOLDING | - | - | - | 59.00 | 108.00 | 24 989 | graf |
C.S.FOND POMOCI | - | - | - | 106.00 | 165.00 | 80 103 | graf |
CALOFRIG BOROVANY | 1 280.00 | 1 350.00 | 114 065 | 1 148.00 | 1 500.00 | 30 910 | graf |
CARBORUNDUM ELECT. | 149.00 | 170.00 | 29 051 | 140.00 | 170.00 | 1 280 | graf |
CEMBRIT MORAVIA | 67.00 | 74.00 | 4 724 | 52.00 | 92.00 | 9 566 | graf |
CEMENT HRANICE | 560.00 | 675.00 | 897 011 | 550.00 | 660.00 | 141 956 | graf |
CEMOS | 93.00 | 180.00 | 205 019 | 133.00 | 172.00 | 60 118 | graf |
CENTEX | 45.00 | 378.00 | 668 | 225.00 | 250.00 | 0 | graf |
CENTO IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 228.00 | 240.00 | 11 056 | 127.00 | 294.00 | 12 614 | graf |
CENTRUM ST.INŽ.ZK. | 142.00 | 169.00 | 17 711 | 132.00 | 323.00 | 32 364 | graf |
CERAM | 75.00 | 90.00 | 27 277 | 98.00 | 120.00 | 21 886 | graf |
CEVA KRÁLŮV DVŮR | 288.00 | 320.00 | 348 472 | 236.00 | 335.00 | 57 022 | graf |
CIDEM HRANICE | 162.00 | 175.00 | 268 521 | 144.00 | 174.00 | 69 500 | graf |
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 69.00 | 8 765 | 37.00 | 77.00 | 2 618 | graf |
CIMEX KONCERN | - | - | - | 87.00 | 102.00 | 1 232 837 | graf |
CINEMART | 189.00 | 210.00 | 22 117 | 205.00 | 220.00 | 14 002 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 343.00 | 380.00 | 4 412 | 500.00 | 518.00 | 0 | graf |
COLORBETON | 255.00 | 267.00 | 9 180 | 181.00 | 201.00 | 2 292 | graf |
COLORLAK | 506.00 | 686.00 | 486 334 | 480.00 | 688.00 | 187 840 | graf |
CONCORDIA INV.IF | - | - | - | 60.00 | 134.00 | 18 825 | graf |
CONCORDIA LESOV | 693.00 | 1 040.00 | 23 858 | 1 000.00 | 1 350.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT HR. KRÁLOVÉ | 414.00 | 436.00 | 574 445 | 378.00 | 420.00 | 63 026 | graf |
CRISTAL PALACE | 287.00 | 350.00 | 3 885 | 351.00 | 390.00 | 1 404 | graf |
CRYSTALEX | 845.00 | 1 560.00 | 463 765 | 846.00 | 1 466.00 | 189 574 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 279.00 | 341.00 | 940 | 315.00 | 350.00 | 0 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0005069566 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0008427662 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CS0009026067 | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
CS0009026562 | - | - | - | 81.00 | 316.00 | 5 124 | graf |
CS0009028261 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009029061 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009029665 | - | - | - | 1 355.00 | 1 530.00 | 88 036 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CS0009030663 | - | - | - | 54.00 | 255.00 | 0 | graf |
CUKR. M.HRADIŠTĚ | 36.00 | 49.00 | 568 | 37.00 | 37.00 | 0 | graf |
CUKR. OVČÁRY | - | - | 0 | 90.00 | 120.00 | 0 | graf |
CUKR. PROSENICE | - | - | 0 | 255.00 | 255.00 | 0 | graf |
CUKR. UNIČOV | 51.00 | 59.00 | 1 849 | 35.00 | 125.00 | 821 | graf |
CUKRÁRNA KARLÍN | 220.00 | 242.00 | 3 674 | 301.00 | 318.00 | 23 935 | graf |
CUKROVAR A RAFIN. | 217.00 | 261.00 | 8 515 | 306.00 | 324.00 | 4 504 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 50.00 | 67.00 | 8 605 | 133.00 | 145.00 | 0 | graf |
CUKROVAR BRODEK | 156.00 | 200.00 | 14 849 | 83.00 | 133.00 | 5 142 | graf |
CUKROVAR DRAHAN. | 46.00 | 59.00 | 1 751 | 62.00 | 65.00 | 3 598 | graf |
CUKROVAR HODONÍN | 49.00 | 68.00 | 194 030 | 50.00 | 75.00 | 67 676 | graf |
CUKROVAR HRUŠOVANY | 260.00 | 330.00 | 93 470 | 253.00 | 311.00 | 40 936 | graf |
CUKROVAR KOJETÍN | 105.00 | 135.00 | 43 952 | 100.00 | 130.00 | 1 240 | graf |
CUKROVAR LITOVEL | 73.00 | 90.00 | 5 041 | 93.00 | 100.00 | 4 049 | graf |
CUKROVAR NĚMČICE | 124.00 | 156.00 | 41 130 | 109.00 | 127.00 | 7 735 | graf |
CUKROVAR VRBÁTKY | 90.00 | 99.00 | 450 | 90.00 | 90.00 | 0 | graf |
CUKROVAR VYŠKOV | 38.00 | 47.00 | 4 275 | 33.00 | 36.00 | 0 | graf |
CUKRSPOL PRAHA | 247.00 | 284.00 | 156 383 | 238.00 | 307.00 | 141 567 | graf |
CUTISIN | 1 050.00 | 1 250.00 | 801 410 | 1 000.00 | 1 301.00 | 244 343 | graf |
CZ 92/91 | 82.00 | 105.00 | 60 256 | 101.00 | 135.00 | 32 114 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0008004702 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 49.00 | 63.00 | 3 922 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008015500 | - | - | - | 100.00 | 125.00 | 18 050 | graf |
CZ0008020542 | - | - | - | 90.00 | 100.00 | 0 | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009075008 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 70.00 | 0 | graf |
ČÁSLAV VARD/02 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 178.00 | 270.00 | 50 843 | 100.00 | 300.00 | 37 768 | graf |
ČECHOFRACHT | 2 455.00 | 2 850.00 | 283 985 | 2 394.00 | 2 522.00 | 71 957 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 233.00 | 274.00 | 3 817 338 | 227.00 | 280.00 | 1 332 181 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 635.00 | 1 660.00 | 3 505 645 | 1 485.00 | 1 601.00 | 505 570 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 53.00 | 63.00 | 160 774 | graf |
ČESKÁ POJIŠŤOVNA | 3 660.00 | 4 020.00 | 2 877 080 | 3 620.00 | 3 982.00 | 218 099 | graf |
ČESKÁ PRŮMYSLOVÁ | 849.00 | 899.00 | 3 373 870 | 776.00 | 900.00 | 275 029 | graf |
ČESKÁ SPOŘITELNA | 218.00 | 240.00 | 11 754 259 | 217.00 | 250.00 | 1 714 231 | graf |
ČESKÁ SPOŘITELNA | - | - | - | - | - | - | graf |
ČESKÁ SPR.NEMOVIT. | 62.00 | 72.00 | 12 403 | 90.00 | 90.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 1 080.00 | 1 315.00 | 2 666 955 | 979.00 | 1 300.00 | 428 744 | graf |
ČESKÉ CUKROVARY | 46.00 | 72.00 | 5 112 | 62.00 | 79.00 | 4 196 | graf |
ČESKÉ DŘEV.ZÁVODY | 140.00 | 198.00 | 43 661 | 158.00 | 200.00 | 2 984 | graf |
ČESKÉ LODĚNICE | 99.00 | 105.00 | 0 | 110.00 | 110.00 | 990 | graf |
ČESKÉ LODĚNICE | - | - | - | 183.00 | 729.00 | 0 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 90.00 | 95.00 | 36 830 | 81.00 | 100.00 | 14 874 | graf |
ČESKÉ PŘÍSTAVY | 275.00 | 345.00 | 256 132 | 270.00 | 311.00 | 113 908 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 1 315.00 | 1 415.00 | 1 076 770 | 1 060.00 | 1 450.00 | 330 963 | graf |
ČESKÉ VINAŘ.ZÁVODY | 96.00 | 150.00 | 394 424 | 91.00 | 136.00 | 110 556 | graf |
ČESKOMOR.CEMENT | 1 095.00 | 1 260.00 | 1 469 800 | 945.00 | 1 212.00 | 333 473 | graf |
ČESKOMOR.PRŮM.KAM. | 120.00 | 238.00 | 3 196 | 314.00 | 891.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | 90.00 | 103.00 | 108 130 | 74.00 | 125.00 | 51 370 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 36.00 | 45.00 | 1 642 | graf |
ČESKOMORAVSKÝ LEN | 1 135.00 | 1 460.00 | 942 955 | 1 050.00 | 1 400.00 | 205 766 | graf |
ČESKÝ FOND (PIAS) | 931.00 | 1 100.00 | 725 575 | - | - | - | graf |
ČESKÝ HOLDING | 561.00 | 652.00 | 18 410 316 | 520.00 | 635.00 | 4 073 764 | graf |
ČESKÝ PORCELÁN | - | - | 0 | - | - | - | graf |
ČETRANS ÚSTÍ N.L. | 165.00 | 178.00 | 914 929 | 145.00 | 166.00 | 190 013 | graf |
ČEVIS | 2 270.00 | 4 030.00 | 0 | - | - | - | graf |
ČEZ | 1 060.00 | 1 080.00 | 63 359 390 | 1 021.00 | 1 086.00 | 4 796 150 | graf |
ČEZ 14 3/8 /01 | 10 690.00 | 10 755.00 | 364 686 | - | - | - | graf |
ČEZ 16,5/98 | 10 790.00 | 10 790.00 | 84 545 | - | - | - | graf |
ČEZ 2 | 890.00 | 910.00 | 21 713 571 | 855.00 | 910.00 | 4 343 849 | graf |
ČGF | 2 370.00 | 2 755.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 58.00 | 78.00 | 2 823 | 42.00 | 95.00 | 0 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 183.00 | 193.00 | 1 092 647 | 173.00 | 193.00 | 414 661 | graf |
ČKD DUKLA PRAHA | 91.00 | 129.00 | 257 035 | 90.00 | 109.00 | 69 414 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 58.00 | 87.00 | 36 707 | 51.00 | 102.00 | 10 080 | graf |
ČKD HOŘOVICE | 54.00 | 79.00 | 9 479 | 59.00 | 179.00 | 2 695 | graf |
ČKD HRAD.KRÁLOVÉ | 65.00 | 123.00 | 15 728 | 50.00 | 150.00 | 450 | graf |
ČKD HRONOV | 101.00 | 253.00 | 0 | 200.00 | 276.00 | 6 090 | graf |
ČKD CHOCEŇ | 192.00 | 269.00 | 1 476 | 212.00 | 598.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 35.00 | 64.00 | 22 151 | 45.00 | 66.00 | 15 780 | graf |
ČKD KUTNÁ HORA | 41.00 | 85.00 | 47 828 | 45.00 | 100.00 | 26 209 | graf |
ČKD OBCHOD.SLUŽBY | 36.00 | 51.00 | 19 716 | 31.00 | 68.00 | 7 425 | graf |
ČKD POLOVODIČE PHA | 12.00 | 20.00 | 137 901 | 10.00 | 25.00 | 5 901 | graf |
ČKD POLYSERVIS | - | - | 0 | 14.00 | 16.00 | 0 | graf |
ČKD PRAHA DIZ | 179.00 | 294.00 | 14 394 | 170.00 | 231.00 | 22 805 | graf |
ČKD PRAHA HOLDING | 100.00 | 125.00 | 1 265 610 | 110.00 | 125.00 | 401 594 | graf |
ČKD SLANÝ | 52.00 | 60.00 | 78 232 | 45.00 | 57.00 | 38 478 | graf |
ČKD SLUŽBY | 29.00 | 47.00 | 13 263 | 41.00 | 49.00 | 2 408 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 84.00 | 102.00 | 1 143 315 | 83.00 | 100.00 | 485 718 | graf |
ČNIMF | 199.00 | 307.00 | 725 642 | - | - | - | graf |
ČNIOPF | 225.00 | 347.00 | 545 822 | - | - | - | graf |
ČOKOLÁDOVNY | 1 750.00 | 2 005.00 | 8 364 920 | 1 600.00 | 2 000.00 | 624 025 | graf |
ČS.KERAMIKA | 205.00 | 284.00 | 11 458 | 259.00 | 300.00 | 2 174 | graf |
ČS.PLAVBA LABSKÁ | 133.00 | 138.00 | 1 178 454 | 121.00 | 133.00 | 262 078 | graf |
ČSAD AUTOBUSY PLZ. | 62.00 | 95.00 | 165 271 | 75.00 | 100.00 | 57 164 | graf |
ČSAD BENEŠOV | 55.00 | 92.00 | 2 593 | 110.00 | 121.00 | 0 | graf |
ČSAD BLANSKO | - | - | 0 | 160.00 | 160.00 | 0 | graf |
ČSAD BOSKOVICE | 114.00 | 180.00 | 30 493 | 162.00 | 180.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 60.00 | 60.00 | 1 680 | 60.00 | 66.00 | 14 016 | graf |
ČSAD BRNO HOLDING | 50.00 | 81.00 | 747 | 63.00 | 75.00 | 1 710 | graf |
ČSAD BŘECLAV | 174.00 | 183.00 | 1 277 | 256.00 | 256.00 | 0 | graf |
ČSAD BUS CHRUDIM | 41.00 | 69.00 | 9 061 | 54.00 | 95.00 | 52 947 | graf |
ČSAD BUS SEMILY | 91.00 | 100.00 | 9 720 | 74.00 | 82.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 42.00 | 62.00 | 74 359 | 49.00 | 58.00 | 51 108 | graf |
ČSAD BUS ÚSTÍ N.O. | 37.00 | 49.00 | 11 263 | 60.00 | 72.00 | 16 265 | graf |
ČSAD Č. BUDĚJOVICE | 67.00 | 86.00 | 8 862 | 107.00 | 125.00 | 17 735 | graf |
ČSAD ČAS ZNOJMO | 100.00 | 111.00 | 0 | 100.00 | 100.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 201.00 | 228.00 | 308 594 | 184.00 | 245.00 | 170 332 | graf |
ČSAD HAVÍŘOV | 157.00 | 235.00 | 0 | 99.00 | 250.00 | 0 | graf |
ČSAD HODONÍN | - | - | 0 | 110.00 | 125.00 | 11 105 | graf |
ČSAD JABLONEC N.N. | 54.00 | 77.00 | 395 | 73.00 | 78.00 | 1 416 | graf |
ČSAD JINDŘ.HRADEC | 82.00 | 96.00 | 17 317 | 63.00 | 111.00 | 10 682 | graf |
ČSAD KARVINÁ | 84.00 | 90.00 | 52 585 | 85.00 | 100.00 | 62 915 | graf |
ČSAD KLADNO | 86.00 | 118.00 | 67 928 | 115.00 | 135.00 | 118 120 | graf |
ČSAD KROMĚŘÍŽ | 112.00 | 124.00 | 11 098 | 117.00 | 145.00 | 29 198 | graf |
ČSAD KUTNÁ HORA | 79.00 | 84.00 | 1 421 | 49.00 | 72.00 | 10 942 | graf |
ČSAD KYJOV | 111.00 | 149.00 | 8 236 | 160.00 | 160.00 | 0 | graf |
ČSAD OPAVA | 36.00 | 46.00 | 5 329 | 58.00 | 68.00 | 19 168 | graf |
ČSAD OSTRAVA | 123.00 | 137.00 | 675 993 | 117.00 | 135.00 | 292 202 | graf |
ČSAD PELHŘIMOV | 120.00 | 151.00 | 285 907 | 114.00 | 141.00 | 58 418 | graf |
ČSAD PRAHA VRŠOV. | 52.00 | 52.00 | 0 | 81.00 | 125.00 | 0 | graf |
ČSAD PRACHATICE | 113.00 | 139.00 | 23 861 | 140.00 | 157.00 | 79 616 | graf |
ČSAD ROSICE | 98.00 | 118.00 | 24 042 | 120.00 | 120.00 | 0 | graf |
ČSAD SLANÝ | 70.00 | 117.00 | 5 822 | 89.00 | 98.00 | 2 492 | graf |
ČSAD TELNICE | 67.00 | 71.00 | 30 883 | 60.00 | 66.00 | 1 008 | graf |
ČSAD TŘINEC | 88.00 | 91.00 | 14 156 | 70.00 | 96.00 | 38 885 | graf |
ČSAD ÚAN PRAHA | 379.00 | 405.00 | 652 565 | 290.00 | 330.00 | 14 458 | graf |
ČSAD ÚAN PRAHA | - | - | - | 815.00 | 905.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 168.00 | 196.00 | 735 355 | 168.00 | 190.00 | 97 650 | graf |
ČSAD VSETÍN | 170.00 | 418.00 | 175 170 | 250.00 | 400.00 | 23 265 | graf |
ČSAD VYŠKOV | 185.00 | 257.00 | 49 372 | 145.00 | 165.00 | 4 832 | graf |
ČSAO PHA HOSTIVAŘ | 84.00 | 93.00 | 8 558 | 57.00 | 60.00 | 2 898 | graf |
ČSAO TEPLICE | 52.00 | 79.00 | 0 | 81.00 | 81.00 | 0 | graf |
ČSAO UH. HRADIŠTĚ | 55.00 | 72.00 | 0 | 110.00 | 110.00 | 0 | graf |
ČSKD - INTRANS | 109.00 | 134.00 | 16 979 | 141.00 | 162.00 | 1 139 | graf |
ČSOB 11,125/97 | - | - | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČZ STRAKONICE | 276.00 | 312.00 | 3 145 179 | 280.00 | 330.00 | 1 836 570 | graf |
D.S.LEASING | 1 320.00 | 1 520.00 | 1 320 | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 42.00 | 60.00 | 11 152 | 58.00 | 99.00 | 9 408 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAMZA | - | - | - | - | - | - | graf |
DAS PŘÍBRAM | 133.00 | 160.00 | 817 451 | 155.00 | 193.00 | 19 717 | graf |
DELTA CLIMATIZER | 480.00 | 529.00 | 25 800 | 347.00 | 440.00 | 2 096 | graf |
DENTAL | 1 085.00 | 1 555.00 | 159 490 | 1 097.00 | 1 391.00 | 80 436 | graf |
DERMACOL | 600.00 | 841.00 | 201 524 | 548.00 | 871.00 | 51 663 | graf |
DESKO | 62.00 | 65.00 | 0 | 200.00 | 200.00 | 0 | graf |
DESNÁ | 257.00 | 365.00 | 48 075 | 258.00 | 301.00 | 15 062 | graf |
DEZA | 1 605.00 | 1 655.00 | 3 906 925 | 1 539.00 | 1 625.00 | 650 090 | graf |
DEZA | - | - | - | 145.00 | 259.00 | 34 061 | graf |
DG JIHOVEL | 78.00 | 107.00 | 1 528 | 81.00 | 144.00 | 1 620 | graf |
DIMENSION | - | - | - | 198.00 | 220.00 | 220 | graf |
DIOPTRA | 333.00 | 428.00 | 20 740 | 380.00 | 540.00 | 0 | graf |
DKF HOLDING | - | - | - | 353.00 | 503.00 | 319 700 | graf |
DMP | 117.00 | 200.00 | 37 939 | 140.00 | 166.00 | 6 995 | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | 130.00 | 143.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 1 425.00 | 1 525.00 | 714 175 | 1 210.00 | 1 689.00 | 345 244 | graf |
DOM.POTŘ.UNI PLZEŇ | 78.00 | 150.00 | 38 547 | 73.00 | 108.00 | 3 024 | graf |
DOMA | 65.00 | 77.00 | 126 626 | 63.00 | 80.00 | 63 608 | graf |
DOMES KARLOVY VARY | 63.00 | 77.00 | 4 071 | 79.00 | 86.00 | 6 428 | graf |
DOMINO TŘEBÍČ | 169.00 | 227.00 | 5 891 | 190.00 | 280.00 | 3 882 | graf |
DOMOV PRAHA | 607.00 | 800.00 | 220 000 | 572.00 | 745.00 | 19 561 | graf |
DOP.PODNIK M.LÁZNĚ | 178.00 | 188.00 | 33 326 | 117.00 | 129.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 314.00 | 441.00 | 51 630 | 315.00 | 389.00 | 39 765 | graf |
DOPLA PAP | 496.00 | 810.00 | 44 325 | 663.00 | 770.00 | 41 092 | graf |
DOPRAVA A MECHAN. | 296.00 | 296.00 | 0 | 310.00 | 310.00 | 9 300 | graf |
DOPRAVOPROJ. BRNO | - | - | 0 | 950.00 | 1 000.00 | 0 | graf |
DOSTA DOP.STAV.UH | 88.00 | 150.00 | 4 441 | 140.00 | 170.00 | 13 860 | graf |
DOSTAV PRAHA | 60.00 | 63.00 | 756 | 55.00 | 75.00 | 0 | graf |
DOTEX | 79.00 | 83.00 | 4 959 | 170.00 | 170.00 | 0 | graf |
DOWO | 120.00 | 190.00 | 3 855 | 162.00 | 179.00 | 2 137 | graf |
DROBNÉ ZBOŽÍ 94 | 94.00 | 127.00 | 6 138 | 95.00 | 100.00 | 2 198 | graf |
DROBNÉ ZBOŽÍ PELH. | 441.00 | 488.00 | 0 | 450.00 | 450.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 52.00 | 54.00 | 0 | 88.00 | 91.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 37.00 | 78.00 | 4 096 | 79.00 | 79.00 | 0 | graf |
DROGERIE N.JIČÍN | 226.00 | 352.00 | 18 317 | 260.00 | 280.00 | 0 | graf |
DROGERIE OLOMOUC | 61.00 | 99.00 | 43 725 | 55.00 | 90.00 | 10 710 | graf |
DROGERIE OSTRAVA | 44.00 | 54.00 | 4 920 | 49.00 | 58.00 | 10 123 | graf |
DRŮBEŽ.POD.LIBUŠ | 492.00 | 545.00 | 413 433 | 452.00 | 521.00 | 88 134 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 300.00 | 367.00 | 25 177 | 211.00 | 378.00 | 4 530 | graf |
DRŮBEŽ.ZÁVOD | 21.00 | 27.00 | 8 229 | 18.00 | 22.00 | 1 213 | graf |
DRŮBEŽ-VEJCE | 55.00 | 88.00 | 8 091 | 83.00 | 120.00 | 0 | graf |
DŘEVOKOMB. VRBNO | 48.00 | 66.00 | 33 559 | 51.00 | 100.00 | 16 179 | graf |
DŘEVOSTROJ ČKYNĚ | 206.00 | 246.00 | 6 489 | 286.00 | 360.00 | 0 | graf |
DŘEVOZPRAC. ZÁVODY | 117.00 | 144.00 | 7 206 | 171.00 | 190.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 59.00 | 70.00 | 6 495 | 45.00 | 55.00 | 188 | graf |
DST TRUTNOV | 129.00 | 179.00 | 4 060 | 400.00 | 446.00 | 0 | graf |
DŮM MÓDY | 1 595.00 | 1 900.00 | 182 870 | 1 435.00 | 1 550.00 | 25 477 | graf |
DYAS UHER. OSTROH | 309.00 | 325.00 | 75 116 | 295.00 | 315.00 | 36 344 | graf |
DYWIDAG PREFA | 618.00 | 866.00 | 434 296 | 599.00 | 700.00 | 3 780 | graf |
ECOTRADE | 189.00 | 380.00 | 41 324 | 205.00 | 261.00 | 8 162 | graf |
EFEKTA VAR/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 86.00 | 90.00 | 4 275 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 48.00 | 56.00 | 0 | 17.00 | 70.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | 48.00 | 80.00 | 1 757 | 73.00 | 76.00 | 1 232 | graf |
EGRETTA PORTFOL | - | - | - | 142.00 | 210.00 | 6 525 992 | graf |
EGÚ BRNO | 264.00 | 420.00 | 91 755 | 250.00 | 438.00 | 69 427 | graf |
EGÚ PRAHA | 251.00 | 251.00 | 0 | 270.00 | 405.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EKOAGROBANKA | - | - | - | - | - | - | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 20.00 | 33.00 | 19 990 | graf |
EKOFLORA HR.KRÁL. | 157.00 | 210.00 | 72 433 | 190.00 | 201.00 | 31 560 | graf |
EKOFOND | - | - | - | 138.00 | 155.00 | 4 658 | graf |
EKOINGSTAV BRNO | 155.00 | 202.00 | 55 395 | 98.00 | 169.00 | 7 802 | graf |
EKOINVEST IF | - | - | - | 200.00 | 200.00 | 0 | graf |
EKOPROJEKT PRAHA | 68.00 | 100.00 | 12 751 | 75.00 | 82.00 | 0 | graf |
EKOS | 74.00 | 100.00 | 1 365 | 170.00 | 257.00 | 0 | graf |
EKOS KROMĚŘÍŽ | 79.00 | 83.00 | 1 413 | 27.00 | 61.00 | 486 | graf |
EKOSTAVBY BRNO | 108.00 | 125.00 | 8 793 | 100.00 | 140.00 | 8 978 | graf |
EKOSTAVBY KAPLICE | 135.00 | 280.00 | 2 430 | 162.00 | 196.00 | 196 | graf |
EL. PRAGA 14,5/96 | - | - | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | - | - | 0 | 203.00 | 225.00 | 0 | graf |
ELEGA ŽIROVNICE | 40.00 | 51.00 | 7 655 | 40.00 | 51.00 | 0 | graf |
ELEKTRÁRNA KOLÍN | 722.00 | 949.00 | 811 872 | 722.00 | 900.00 | 60 541 | graf |
ELEKTRÁRNY OPATOV. | 2 750.00 | 2 885.00 | 2 638 705 | 2 608.00 | 3 000.00 | 604 172 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROKOV | - | - | - | - | - | - | graf |
ELEKTROPORC.LOUNY | 542.00 | 665.00 | 269 568 | 538.00 | 735.00 | 164 264 | graf |
ELITE | 101.00 | 147.00 | 35 698 | 99.00 | 128.00 | 0 | graf |
ELITEX Č.KOSTELEC | 68.00 | 83.00 | 3 327 | 67.00 | 73.00 | 1 939 | graf |
ELITRON LIBEREC | 41.00 | 81.00 | 1 083 | 43.00 | 140.00 | 0 | graf |
ELPLAST | 52.00 | 76.00 | 6 325 | 80.00 | 88.00 | 0 | graf |
ELROZ | 58.00 | 169.00 | 0 | 81.00 | 185.00 | 974 | graf |
ELTOP PLZEŇ | 247.00 | 317.00 | 0 | 350.00 | 350.00 | 0 | graf |
EMKAM | 36.00 | 38.00 | 0 | 96.00 | 96.00 | 0 | graf |
ENERG. STROJ. BRNO | 82.00 | 100.00 | 4 926 | 100.00 | 111.00 | 9 689 | graf |
ENERGOAQUA | 143.00 | 160.00 | 1 281 711 | 131.00 | 160.00 | 257 139 | graf |
ENERGOMONTÁŽE LIB. | 1 285.00 | 1 300.00 | 1 781 690 | 1 107.00 | 1 250.00 | 312 358 | graf |
ENERGOPROJEKT PHA | 88.00 | 114.00 | 20 226 | 140.00 | 165.00 | 93 792 | graf |
ENERGOSTROJ. PARD. | 217.00 | 255.00 | 26 208 | 228.00 | 263.00 | 5 054 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 1 050.00 | 1 070.00 | 28 585 | 926.00 | 1 171.00 | 6 168 | graf |
ENTEC STARÉ MĚSTO | 110.00 | 110.00 | 330 | 179.00 | 220.00 | 0 | graf |
EP ROŽNOV | - | - | 0 | 84.00 | 216.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 97.00 | 97.00 | 6 984 | 90.00 | 100.00 | 0 | graf |
EPOS BRNO | - | - | 0 | 80.00 | 88.00 | 5 600 | graf |
ERGON | 189.00 | 210.00 | 29 955 | 210.00 | 250.00 | 30 765 | graf |
ESAB VAMBERK | 301.00 | 331.00 | 194 250 | 290.00 | 382.00 | 73 911 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 875.00 | 1 075.00 | 1 362 486 | 908.00 | 1 120.00 | 239 662 | graf |
ETS OSTRAVA | 171.00 | 189.00 | 35 730 | 175.00 | 192.00 | 72 786 | graf |
EUROINVEST KOSMON. | - | - | - | 67.00 | 122.00 | 69 489 | graf |
EUROVIA CS | 969.00 | 1 020.00 | 753 362 | 855.00 | 1 000.00 | 174 422 | graf |
EXCELSIOR | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 2.00 | 4.00 | 12 | graf |
EZ PRAHA | 4 100.00 | 4 185.00 | 4 633 265 | 3 728.00 | 4 000.00 | 431 527 | graf |
FAB | 3 005.00 | 3 400.00 | 1 442 445 | 2 900.00 | 3 256.00 | 281 700 | graf |
FAGRON | 121.00 | 150.00 | 113 076 | 135.00 | 144.00 | 34 700 | graf |
FALCON MIMOŇ | 199.00 | 418.00 | 9 033 | 207.00 | 585.00 | 0 | graf |
FANDA-GROUP OSTR. | 47.00 | 49.00 | 0 | 80.00 | 99.00 | 0 | graf |
FARMET | 26.00 | 35.00 | 1 500 | 63.00 | 84.00 | 0 | graf |
FASÁDOSTAV PRAHA | 108.00 | 147.00 | 53 825 | 112.00 | 173.00 | 8 987 | graf |
FATRA | 1 050.00 | 1 210.00 | 2 451 165 | 1 100.00 | 1 217.00 | 323 698 | graf |
FAVORIT ROKYCANY | 271.00 | 360.00 | 30 804 | 190.00 | 242.00 | 5 144 | graf |
FBE HOLDING | - | - | - | 96.00 | 130.00 | 200 986 | graf |
FERONA | 166.00 | 215.00 | 710 802 | 150.00 | 202.00 | 188 986 | graf |
FEROX DĚČÍN | 188.00 | 286.00 | 62 293 | 157.00 | 230.00 | 9 541 | graf |
FERROMET PRAHA | 416.00 | 490.00 | 87 129 | 420.00 | 513.00 | 53 624 | graf |
FERRUM | 45.00 | 77.00 | 67 025 | 51.00 | 76.00 | 10 492 | graf |
FEZKO SERVIS | 144.00 | 215.00 | 86 867 | 145.00 | 230.00 | 40 261 | graf |
FINOP HOLDING | 155.00 | 176.00 | 959 245 | 150.00 | 201.00 | 211 996 | graf |
FIO IF | - | - | - | 270.00 | 337.00 | 8 595 | graf |
FIRN | 193.00 | 224.00 | 109 579 | 205.00 | 238.00 | 50 093 | graf |
FLORIA KROMĚŘÍŽ | 39.00 | 69.00 | 548 | 40.00 | 40.00 | 0 | graf |
FOND UNIVERSUM | 665.00 | 750.00 | 727 137 | - | - | - | graf |
FORESTA | 665.00 | 1 095.00 | 40 220 | 921.00 | 921.00 | 0 | graf |
FORM | 150.00 | 191.00 | 67 907 | 156.00 | 230.00 | 11 430 | graf |
FORMTRADE | 151.00 | 354.00 | 6 360 | 116.00 | 277.00 | 4 528 | graf |
FORT KAPITÁL BRNO | - | - | - | 44.00 | 70.00 | 147 328 | graf |
FOSFA | 640.00 | 808.00 | 206 507 | 644.00 | 914.00 | 276 550 | graf |
FRANZ EDER TACHOV | 28.00 | 30.00 | 3 061 | 19.00 | 36.00 | 3 302 | graf |
FRENŠTÁTSKÁ LESNÍ | 170.00 | 171.00 | 5 105 | 191.00 | 205.00 | 16 264 | graf |
FRIGERA | 63.00 | 99.00 | 36 387 | 71.00 | 101.00 | 2 849 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 1 230.00 | 1 425.00 | 0 | 600.00 | 660.00 | 6 660 | graf |
FRUTA MODŘICE | 262.00 | 263.00 | 49 065 | 244.00 | 350.00 | 23 029 | graf |
FRUTA PODIVÍN | 125.00 | 151.00 | 145 430 | 105.00 | 120.00 | 9 774 | graf |
FRÝDLANTSKÁ LESNÍ | 65.00 | 546.00 | 650 | 300.00 | 300.00 | 0 | graf |
FRYGESTA | 95.00 | 99.00 | 4 458 | 95.00 | 105.00 | 15 582 | graf |
FTL PROSTĚJOV | - | - | 0 | 310.00 | 324.00 | 0 | graf |
GALA | 145.00 | 166.00 | 27 528 | 165.00 | 170.00 | 8 270 | graf |
GALANT MIKULOV | 145.00 | 216.00 | 41 377 | 133.00 | 175.00 | 2 393 | graf |
GALEKO | 124.00 | 150.00 | 0 | 298.00 | 666.00 | 1 881 | graf |
GAMA | 1 195.00 | 1 365.00 | 241 625 | 1 136.00 | 1 376.00 | 171 592 | graf |
GAMEX | 140.00 | 200.00 | 2 043 | 167.00 | 180.00 | 1 036 | graf |
GAS-MĚŘENÍ,REGUL. | 1 440.00 | 1 680.00 | 905 140 | 1 590.00 | 1 902.00 | 902 033 | graf |
GASTRONOMIA | 70.00 | 77.00 | 5 513 | 58.00 | 66.00 | 6 014 | graf |
GENNEX IF | - | - | - | 700.00 | 700.00 | 0 | graf |
GENOSERVIS | 259.00 | 456.00 | 111 947 | 200.00 | 455.00 | 2 322 | graf |
GEODEZIE BRNO | 760.00 | 892.00 | 213 787 | 652.00 | 792.00 | 35 536 | graf |
GEODEZIE LIBEREC | 351.00 | 430.00 | 9 421 | 237.00 | 345.00 | 2 617 | graf |
GEOFYZIKA | 231.00 | 262.00 | 474 509 | 173.00 | 250.00 | 166 657 | graf |
GEOINDUSTRIA | 141.00 | 155.00 | 303 964 | 127.00 | 150.00 | 93 038 | graf |
GEOL.PRŮZ.OSTRAVA | 152.00 | 170.00 | 66 568 | 242.00 | 250.00 | 0 | graf |
GEOL.PRŮZ.ZL.HORY | 30.00 | 30.00 | 548 | 22.00 | 37.00 | 0 | graf |
GEOTEST BRNO | 322.00 | 355.00 | 9 562 | 440.00 | 440.00 | 53 680 | graf |
GEOTEST SLATINA | 25.00 | 29.00 | 0 | 55.00 | 80.00 | 6 215 | graf |
GEOTRADE | 48.00 | 62.00 | 2 160 | 50.00 | 55.00 | 0 | graf |
GESTA | 84.00 | 95.00 | 950 | 108.00 | 120.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 7.00 | 9.00 | 31 324 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GMS PRAHA | 52.00 | 92.00 | 1 564 | 200.00 | 203.00 | 0 | graf |
GRAFIATISK | 237.00 | 315.00 | 18 903 | 208.00 | 300.00 | 2 376 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIT | 475.00 | 540.00 | 35 307 | 590.00 | 705.00 | 51 350 | graf |
GRAFO | 612.00 | 653.00 | 12 325 | 604.00 | 756.00 | 12 497 | graf |
GRAFOSTROJ | 77.00 | 100.00 | 4 655 | 98.00 | 110.00 | 2 372 | graf |
GRAMOFONOVÉ ZÁVODY | 437.00 | 529.00 | 152 402 | 393.00 | 496.00 | 56 072 | graf |
GRANDHOTEL PUPP | 670.00 | 813.00 | 140 916 | 689.00 | 910.00 | 61 973 | graf |
GRANDHOTEL ZL. LEV | 660.00 | 850.00 | 5 010 | 340.00 | 515.00 | 2 565 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 167.00 | 262.00 | 12 342 | 200.00 | 333.00 | 12 656 | graf |
GUMÁRNY ZUBŘÍ | 187.00 | 283.00 | 114 199 | 176.00 | 315.00 | 25 621 | graf |
GUMOKOV | 270.00 | 338.00 | 41 020 | 281.00 | 358.00 | 0 | graf |
GUMOTEX | 540.00 | 820.00 | 302 658 | 483.00 | 840.00 | 24 300 | graf |
H.J. HEINZ CR/SR | 370.00 | 517.00 | 200 640 | 357.00 | 450.00 | 32 825 | graf |
HACAR | 451.00 | 460.00 | 13 665 | 420.00 | 432.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 50.00 | 57.00 | 1 190 | 42.00 | 138.00 | 2 348 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 66.00 | 94.00 | 4 077 | 73.00 | 115.00 | 3 807 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANSON ČR | 413.00 | 523.00 | 15 230 | 558.00 | 641.00 | 49 705 | graf |
HANUŠOVICKÁ LESNÍ | 230.00 | 303.00 | 16 860 | 162.00 | 313.00 | 10 768 | graf |
HARV.SPOL.ARBITR | 430.00 | 496.00 | 13 875 | 371.00 | 500.00 | 47 477 | graf |
HARV.SPOL.CONTRAR | 358.00 | 434.00 | 59 766 | 355.00 | 405.00 | 62 081 | graf |
HARV.SPOL.DIAMANT | 385.00 | 442.00 | 73 001 | 354.00 | 400.00 | 50 382 | graf |
HARV.SPOL.FINANČNÍ | 510.00 | 557.00 | 20 544 253 | 501.00 | 541.00 | 7 304 352 | graf |
HARV.SPOL.MEN.SPOL | 351.00 | 410.00 | 47 532 | 341.00 | 376.00 | 25 273 | graf |
HARVARD.PRŮM.HOLD. | 603.00 | 640.00 | 34 944 564 | 576.00 | 639.00 | 12 651 245 | graf |
HEDVA | 83.00 | 113.00 | 168 403 | 72.00 | 120.00 | 57 045 | graf |
HIKOR PÍSEK | 867.00 | 1 175.00 | 268 843 | 950.00 | 1 125.00 | 99 158 | graf |
HMO LOGISTIKA OL | 245.00 | 400.00 | 173 091 | 225.00 | 320.00 | 108 693 | graf |
HMZ | 105.00 | 143.00 | 279 376 | 102.00 | 145.00 | 126 798 | graf |
HOBÉ PARDUBICE | 1 155.00 | 1 850.00 | 53 700 | 1 430.00 | 1 502.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 205.00 | 1 540.00 | 923 700 | 1 080.00 | 1 450.00 | 63 740 | graf |
Holcim (Česko) | 1 150.00 | 1 205.00 | 913 160 | 1 011.00 | 1 150.00 | 203 313 | graf |
HOLCIM ČESKO | 700.00 | 720.00 | 944 087 | 671.00 | 725.00 | 542 392 | graf |
HOME | 100.00 | 110.00 | 175 540 | 76.00 | 84.00 | 9 640 | graf |
HOT.INTERNATIONAL | 501.00 | 618.00 | 493 905 | 423.00 | 580.00 | 110 252 | graf |
HOTEL BAVOR | 157.00 | 205.00 | 7 474 | 250.00 | 280.00 | 10 737 | graf |
HOTEL ČERNIGOV | 722.00 | 1 220.00 | 380 985 | 621.00 | 1 044.00 | 47 278 | graf |
HOTEL ESPLANADE | 1 250.00 | 1 660.00 | 49 865 | 1 200.00 | 1 700.00 | 22 480 | graf |
HOTEL FORUM PRAHA | 570.00 | 630.00 | 1 344 242 | 570.00 | 680.00 | 366 272 | graf |
HOTEL IMPERIAL | 381.00 | 516.00 | 10 874 | 355.00 | 504.00 | 11 201 | graf |
HOTEL INTERNAT.BRN | 250.00 | 414.00 | 43 145 | 195.00 | 423.00 | 4 232 | graf |
HOTEL JALTA PRAHA | 588.00 | 650.00 | 23 085 | 669.00 | 759.00 | 12 764 | graf |
HOTEL PALACE OVA | 64.00 | 97.00 | 1 178 | 65.00 | 120.00 | 780 | graf |
HOTEL PANORAMA | 488.00 | 783.00 | 382 904 | 500.00 | 681.00 | 86 812 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 168.00 | 250.00 | 53 841 | 180.00 | 250.00 | 20 838 | graf |
HP | 651.00 | 651.00 | 0 | 410.00 | 410.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 284.00 | 284.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 158.00 | 166.00 | 5 942 | 154.00 | 200.00 | 2 820 | graf |
HUMPOLECKÉ STROJ. | 42.00 | 66.00 | 28 727 | 33.00 | 72.00 | 11 008 | graf |
HUTNÍ MONTÁŽE | 231.00 | 240.00 | 107 127 | 235.00 | 242.00 | 174 381 | graf |
HUTNÍ PROJ. PLZEŇ | 233.00 | 677.00 | 3 262 | 603.00 | 603.00 | 0 | graf |
HUTNÍ PROJEKT | 251.00 | 306.00 | 3 543 | 275.00 | 300.00 | 1 925 | graf |
HUTNÍ PROJEKT OVA | 260.00 | 273.00 | 25 901 | 260.00 | 361.00 | 75 515 | graf |
HYDROPROJEKT | 614.00 | 690.00 | 8 196 | 890.00 | 890.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 122.00 | 150.00 | 2 100 | 162.00 | 162.00 | 0 | graf |
CHEMAPOL 12,5/97 | 9 500.00 | 9 500.00 | 664 344 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMO | 308.00 | 561.00 | 4 304 | 600.00 | 600.00 | 0 | graf |
CHEMOFOND | 194.00 | 245.00 | 394 066 | 171.00 | 245.00 | 284 666 | graf |
CHEMONT BRNO | 130.00 | 180.00 | 258 535 | 90.00 | 132.00 | 24 220 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMOPETROL GROUP | 974.00 | 1 100.00 | 14 730 691 | 950.00 | 1 098.00 | 3 488 339 | graf |
CHEMOPROJEKT | 593.00 | 690.00 | 22 745 | 729.00 | 800.00 | 0 | graf |
CHEPOS BRNO | 195.00 | 237.00 | 49 052 | 184.00 | 184.00 | 0 | graf |
CHEVAK CHEB | 64.00 | 96.00 | 1 158 | 139.00 | 190.00 | 0 | graf |
CHIRANA MODŘANY | 40.00 | 79.00 | 8 442 | 45.00 | 98.00 | 6 584 | graf |
CHIRANA STRAŠNICE | 209.00 | 343.00 | 42 248 | 180.00 | 315.00 | 17 733 | graf |
CHIRONAX PRAHA | 48.00 | 65.00 | 4 742 | 27.00 | 29.00 | 510 | graf |
CHLADÍCÍ VĚŽE PHA | 635.00 | 770.00 | 257 239 | 650.00 | 775.00 | 103 734 | graf |
CHLUMČAN.KER.ZÁV. | 3 005.00 | 3 035.00 | 1 415 350 | 2 806.00 | 3 000.00 | 328 728 | graf |
CHODSKÉ VOD.A KAN. | 100.00 | 532.00 | 1 100 | 183.00 | 183.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 82.00 | 100.00 | 16 734 | 100.00 | 107.00 | 5 526 | graf |
CHOTĚBOŘ.STR.SMALT | 95.00 | 105.00 | 6 400 | 87.00 | 95.00 | 1 773 | graf |
CHRONOTECHNA | 49.00 | 65.00 | 21 453 | 41.00 | 46.00 | 9 398 | graf |
I. EPIC HOLDING | - | - | - | 67.00 | 94.00 | 363 843 | graf |
I.SZT 13/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 192.00 | 302.00 | 11 718 | 300.00 | 450.00 | 0 | graf |
ICOM REALITY | 169.00 | 206.00 | 5 614 | 240.00 | 280.00 | 9 580 | graf |
ICOM STAVEBNÍ | 50.00 | 89.00 | 4 396 | 88.00 | 214.00 | 5 250 | graf |
ICOM TRANSPORT | 48.00 | 50.00 | 0 | 80.00 | 80.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 529.00 | 672.00 | 16 960 | 457.00 | 560.00 | 4 624 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 206.00 | 275.00 | 182 730 | 217.00 | 317.00 | 109 035 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 43.00 | 75.00 | 58 002 | graf |
IF BOHATSTVÍ | 689.00 | 706.00 | 6 948 270 | 640.00 | 690.00 | 1 673 338 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 70.00 | 80.00 | 122 460 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 625.00 | 1 625.00 | 0 | graf |
IF CTP | - | - | - | 49.00 | 60.00 | 3 960 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 170.00 | 200.00 | 61 281 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 108.00 | 108.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 79.00 | 79.00 | 3 160 | graf |
IF ENERGETIKY | 704.00 | 739.00 | 14 605 | 705.00 | 882.00 | 11 682 | graf |
IF GOLD | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 200.00 | 218.00 | 479 198 | 138.00 | 212.00 | 150 123 | graf |
IF KREDIT | - | - | - | 78.00 | 110.00 | 54 490 | graf |
IF MERCIA H.K. | - | - | - | 800.00 | 800.00 | 0 | graf |
IF METALL | - | - | - | 121.00 | 128.00 | 2 559 | graf |
IF MINVEST | - | - | - | 90.00 | 103.00 | 0 | graf |
IF OBCHODU | 525.00 | 565.00 | 1 890 655 | 511.00 | 564.00 | 956 226 | graf |
IF PIVO-MORAVA | - | - | - | 130.00 | 156.00 | 703 931 | graf |
IF PORTFOLIOVÝ | - | - | - | 66.00 | 112.00 | 30 314 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 81.00 | 90.00 | 0 | graf |
IF RYCHLÉHO VÝNOSU | 1 195.00 | 1 275.00 | 18 913 700 | 1 162.00 | 1 260.00 | 6 749 090 | graf |
IF SKPM | - | - | - | 147.00 | 161.00 | 153 415 | graf |
IF STAVEBNÍ | - | - | - | 88.00 | 88.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 75.00 | 90.00 | 42 101 | graf |
IF ZÁRUKA | - | - | - | 200.00 | 227.00 | 200 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 379.00 | 524.00 | 4 734 | graf |
IF ZLATÁ BRÁNA | - | - | - | 190.00 | 400.00 | 0 | graf |
IH MOSKVA ZLÍN | 162.00 | 200.00 | 21 092 | 210.00 | 230.00 | 0 | graf |
ILBAU LIBEREC | 92.00 | 163.00 | 2 121 | 114.00 | 187.00 | 3 580 | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
IMADOS | 219.00 | 380.00 | 0 | 260.00 | 260.00 | 0 | graf |
IMEX | 901.00 | 1 090.00 | 608 071 | 865.00 | 1 012.00 | 211 478 | graf |
IMO CHOMUTOV | 36.00 | 45.00 | 8 324 | 27.00 | 31.00 | 1 020 | graf |
IMPERIAL K. VARY | 750.00 | 760.00 | 16 595 | 775.00 | 800.00 | 15 895 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 1 670.00 | 1 845.00 | 8 520 | 2 200.00 | 2 500.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 157.00 | 235.00 | 25 066 | 210.00 | 280.00 | 9 770 | graf |
INFUSIA | 819.00 | 1 130.00 | 213 818 | 835.00 | 1 262.00 | 81 579 | graf |
INGSTAV BRNO | 275.00 | 348.00 | 24 101 | 243.00 | 319.00 | 18 225 | graf |
INGSTAV OPAVA | 189.00 | 267.00 | 14 328 | 356.00 | 356.00 | 0 | graf |
INGSTAV OSTRAVA | 981.00 | 1 065.00 | 2 152 830 | 885.00 | 1 035.00 | 521 695 | graf |
INGSTAV UHER.HRAD. | 331.00 | 362.00 | 39 416 | 270.00 | 380.00 | 19 555 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INOV.CENTR. VVÚPS | 64.00 | 79.00 | 0 | 123.00 | 136.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | 0 | 200.00 | 200.00 | 0 | graf |
INOVA | 353.00 | 410.00 | 89 340 | 354.00 | 411.00 | 33 900 | graf |
INSPEKTA | 979.00 | 1 190.00 | 24 309 | 1 070.00 | 1 071.00 | 1 071 | graf |
INTEA | 155.00 | 227.00 | 10 041 | 209.00 | 220.00 | 2 178 | graf |
INTERGAL VRCHOVINA | 83.00 | 126.00 | 2 719 | 153.00 | 188.00 | 0 | graf |
INTERGEO | 46.00 | 51.00 | 0 | 24.00 | 55.00 | 0 | graf |
INTERHOT.PARKHOTEL | 413.00 | 561.00 | 76 707 | 380.00 | 580.00 | 21 868 | graf |
INTERHOT.PARKHOTEL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL OLYMPIC | 310.00 | 459.00 | 112 556 | 356.00 | 568.00 | 40 775 | graf |
INTERHOTEL OLYMPIK | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 295.00 | 310.00 | 110 821 | 271.00 | 300.00 | 35 852 | graf |
INTERIER PRAHA | 85.00 | 128.00 | 22 246 | 74.00 | 140.00 | 15 616 | graf |
INTERKUPON HOLDING | 99.00 | 139.00 | 457 496 | 86.00 | 135.00 | 148 604 | graf |
INTERSIGMA | 360.00 | 566.00 | 7 340 | 700.00 | 847.00 | 847 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 82.00 | 125.00 | 61 257 | graf |
INTEX | 213.00 | 251.00 | 87 432 | 205.00 | 260.00 | 28 968 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 910.00 | 920.00 | 69 900 | graf |
INVEST.PODNIK.FOND | - | - | - | 120.00 | 150.00 | 14 980 | graf |
INVESTA | - | - | - | 5.00 | 5.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | 0 | 110.00 | 110.00 | 0 | graf |
INVESTIM IF | 189.00 | 242.00 | 1 886 | 200.00 | 200.00 | 0 | graf |
IP BANKA | 2 335.00 | 2 455.00 | 3 540 580 | 2 211.00 | 2 537.00 | 1 009 740 | graf |
IPF SMR_INA | - | - | - | 196.00 | 220.00 | 0 | graf |
IPS KARLOVY VARY | 1 015.00 | 1 170.00 | 338 880 | 980.00 | 1 116.00 | 2 000 | graf |
IPS SKANSKA | 1 770.00 | 1 970.00 | 9 131 510 | 1 700.00 | 1 900.00 | 946 526 | graf |
ITEC GROUP | 38.00 | 48.00 | 6 422 | 40.00 | 42.00 | 360 | graf |
IVAX - CR | 1 100.00 | 1 215.00 | 10 617 540 | 1 000.00 | 1 200.00 | 1 230 604 | graf |
IZOLACE ÚSTÍ | 56.00 | 79.00 | 1 332 | 93.00 | 259.00 | 0 | graf |
J.B.IF | - | - | - | 60.00 | 66.00 | 975 | graf |
JABLONEX | 121.00 | 210.00 | 22 930 | 108.00 | 137.00 | 7 538 | graf |
JÁCHYMOV PM | 280.00 | 281.00 | 244 455 | 243.00 | 302.00 | 96 976 | graf |
JÄKL KARVINÁ | 240.00 | 343.00 | 508 726 | 202.00 | 315.00 | 328 779 | graf |
JANKA | 300.00 | 383.00 | 916 131 | 300.00 | 370.00 | 203 536 | graf |
JAROMĚŘ. MLÉKÁRNA | 295.00 | 326.00 | 21 054 | 443.00 | 443.00 | 0 | graf |
JAS-JESNICKÁ STROJ | 46.00 | 51.00 | 2 082 | 65.00 | 78.00 | 0 | graf |
JATKY PLZEŇ | 34.00 | 52.00 | 312 | 59.00 | 80.00 | 1 542 | graf |
JČ ENERGETIKA | 1 000.00 | 1 115.00 | 1 659 395 | 953.00 | 1 105.00 | 203 917 | graf |
JČ PLYNÁRENSKÁ | 800.00 | 984.00 | 130 748 | 729.00 | 920.00 | 18 917 | graf |
JEMČA | 840.00 | 930.00 | 7 736 | 815.00 | 1 100.00 | 5 705 | graf |
JESAN ADOLFOVICE | 350.00 | 370.00 | 3 500 | 275.00 | 405.00 | 40 077 | graf |
JESDREV JESENÍK | 155.00 | 171.00 | 2 325 | 179.00 | 217.00 | 0 | graf |
JESENIC.MLÉKÁRNY | 289.00 | 430.00 | 75 079 | 314.00 | 610.00 | 196 852 | graf |
JESENIC.ZÁS.A NÁK. | 34.00 | 39.00 | 4 969 | 27.00 | 58.00 | 252 | graf |
JIHLAVAN | 74.00 | 104.00 | 141 130 | 77.00 | 100.00 | 103 056 | graf |
JIHLAVSKÉ AUTOOPR. | 135.00 | 150.00 | 3 452 | 132.00 | 180.00 | 1 430 | graf |
JIHLAVSKÉ DZ | 126.00 | 160.00 | 337 236 | 126.00 | 152.00 | 21 944 | graf |
JIHLAVSKÉ MLÉKÁRNY | 470.00 | 954.00 | 30 415 | 333.00 | 1 045.00 | 7 325 | graf |
JIHOČESKÁ KERAMIKA | 885.00 | 979.00 | 21 599 | 775.00 | 925.00 | 6 975 | graf |
JIHOČESKÉ LESY | 118.00 | 118.00 | 29 264 | 90.00 | 110.00 | 20 945 | graf |
JIHOČESKÉ TISKÁRNY | 233.00 | 294.00 | 12 768 | 189.00 | 350.00 | 31 836 | graf |
JIHOČESKÝ CHOVATEL | 270.00 | 297.00 | 9 645 | 270.00 | 280.00 | 4 050 | graf |
JIHOSTROJ | 70.00 | 95.00 | 46 319 | 80.00 | 127.00 | 60 603 | graf |
JILANA | 98.00 | 113.00 | 1 272 | 131.00 | 152.00 | 33 106 | graf |
JIRČANY | 101.00 | 174.00 | 4 437 | 133.00 | 261.00 | 6 864 | graf |
JIS INVEST.FOND | - | - | - | 200.00 | 200.00 | 0 | graf |
JITEX PÍSEK | 270.00 | 439.00 | 2 346 618 | 252.00 | 385.00 | 348 820 | graf |
JITKA JINDŘ.HRADEC | 140.00 | 148.00 | 411 716 | 124.00 | 150.00 | 113 086 | graf |
JITONA | 167.00 | 370.00 | 516 968 | 159.00 | 355.00 | 54 718 | graf |
JITŘENKA PRAHA | 86.00 | 132.00 | 154 154 | 95.00 | 120.00 | 34 145 | graf |
JIZERSKÉ SKLO | 523.00 | 750.00 | 14 358 | 648.00 | 765.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 67.00 | 78.00 | 21 245 | 49.00 | 76.00 | 3 270 | graf |
JM ENERGETIKA | 1 155.00 | 1 525.00 | 2 354 430 | 1 012.00 | 1 374.00 | 421 450 | graf |
JM PLYNÁRENSKÁ | 1 190.00 | 1 625.00 | 707 640 | 1 095.00 | 1 600.00 | 143 671 | graf |
JUNIVEL | 79.00 | 132.00 | 1 660 | 210.00 | 210.00 | 0 | graf |
JUTA | 816.00 | 903.00 | 445 971 | 785.00 | 859.00 | 119 112 | graf |
K.V. RESTAV | 90.00 | 115.00 | 8 657 | 250.00 | 350.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
KABLO ELEKTRO | 1 080.00 | 1 370.00 | 497 160 | 1 069.00 | 1 400.00 | 65 680 | graf |
KAOLIN HLUBANY | 1 165.00 | 1 590.00 | 72 520 | 1 025.00 | 1 750.00 | 16 416 | graf |
KAPITÁL HOLDING | - | - | - | 68.00 | 90.00 | 27 232 | graf |
KAPP | - | - | 0 | 113.00 | 177.00 | 0 | graf |
KARA | 39.00 | 56.00 | 39 706 | 37.00 | 74.00 | 13 026 | graf |
KARLOVAR. MIN.VODY | 1 440.00 | 1 565.00 | 442 945 | 1 212.00 | 1 450.00 | 100 968 | graf |
KARLOVAR. PORCELÁN | 410.00 | 589.00 | 604 293 | 413.00 | 500.00 | 167 650 | graf |
KARLOVAR. SILNICE | 52.00 | 97.00 | 3 297 | 90.00 | 90.00 | 0 | graf |
KARMA | 1 195.00 | 1 260.00 | 373 500 | 1 200.00 | 1 250.00 | 86 400 | graf |
KARNOLA KRNOV | 109.00 | 202.00 | 70 379 | 129.00 | 151.00 | 32 756 | graf |
KAROSERIA | 161.00 | 170.00 | 174 562 | 152.00 | 165.00 | 83 298 | graf |
KARTOGRAFIE PRAHA | 565.00 | 849.00 | 23 100 | 695.00 | 1 050.00 | 16 843 | graf |
KARVINSKÁ STAVEBNÍ | - | - | 0 | 220.00 | 220.00 | 0 | graf |
KAUČUK GROUP | 1 040.00 | 1 270.00 | 4 929 850 | 975.00 | 1 260.00 | 1 130 026 | graf |
KAVOZ | 107.00 | 183.00 | 179 327 | 110.00 | 162.00 | 6 930 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 10 020.00 | 10 020.00 | 534 899 | 10 000.00 | 10 000.00 | 0 | graf |
KB 14,5/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 23/95 | 1 000.00 | 1 020.00 | 6 117 395 | - | - | - | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 1 125.00 | 1 240.00 | 286 840 | 859.00 | 1 100.00 | 28 726 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 9 697.00 | 9 864.00 | 1 896 106 | 7 680.00 | 10 000.00 | 15 430 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 340.00 | 479.00 | 14 730 | 290.00 | 396.00 | 1 160 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 537.00 | 806.00 | 66 477 | 420.00 | 692.00 | 15 619 | graf |
KERAMIKA HOB | 1 545.00 | 1 600.00 | 2 550 105 | 1 445.00 | 1 590.00 | 382 920 | graf |
KERAMOST | 196.00 | 227.00 | 167 627 | 171.00 | 212.00 | 52 134 | graf |
KF | 240.00 | 414.00 | 28 564 | 230.00 | 292.00 | 0 | graf |
KF | - | - | - | - | - | - | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | 100.00 | 181.00 | 7 073 | graf |
KINOTECHNIKA PRAHA | 111.00 | 120.00 | 4 440 | 90.00 | 105.00 | 0 | graf |
KIS INVEST | - | - | 0 | 1 546.00 | 1 546.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 271.00 | 307.00 | 140 856 | 275.00 | 310.00 | 56 432 | graf |
KLENOTY AURUM | 297.00 | 395.00 | 40 691 | 177.00 | 225.00 | 0 | graf |
KLENOTY BRNO | 94.00 | 105.00 | 82 165 | 81.00 | 100.00 | 20 917 | graf |
KLIMA | 119.00 | 154.00 | 38 420 | 155.00 | 230.00 | 6 872 | graf |
KLIMACENTRUM | 300.00 | 300.00 | 25 200 | 285.00 | 330.00 | 11 832 | graf |
KNOF.PRŮM.ŽIROV. | 224.00 | 425.00 | 15 612 | 220.00 | 423.00 | 2 200 | graf |
KOH-I-NOOR | 418.00 | 494.00 | 119 329 | 400.00 | 455.00 | 62 054 | graf |
KOH-I-NOOR ML.VOŽ. | 249.00 | 280.00 | 14 628 | 486.00 | 567.00 | 0 | graf |
KOH-I-NOOR PRAHA | 41.00 | 89.00 | 12 886 | 35.00 | 99.00 | 2 699 | graf |
KO-HOLDING | 335.00 | 559.00 | 52 140 | 431.00 | 590.00 | 431 | graf |
KOLBENKA | 78.00 | 111.00 | 46 941 | 72.00 | 90.00 | 19 322 | graf |
KOLI HOLD. N.MĚSTO | 81.00 | 126.00 | 570 | 63.00 | 105.00 | 5 034 | graf |
KOLÍNSKÁ MLÉKÁRNA | 138.00 | 203.00 | 14 103 | 138.00 | 170.00 | 13 941 | graf |
KOLORA SEMILY | 113.00 | 180.00 | 588 342 | 120.00 | 204.00 | 186 370 | graf |
KOMERČNÍ BANKA | 1 260.00 | 1 310.00 | 56 493 700 | 1 260.00 | 1 323.00 | 4 012 838 | graf |
KOMERČNÍ BANKA IF | 405.00 | 426.00 | 33 884 220 | 387.00 | 425.00 | 6 687 211 | graf |
KOMPAS-OK IF | - | - | - | 121.00 | 123.00 | 18 300 | graf |
KONAX | - | - | - | 2.00 | 3.00 | 0 | graf |
KONE LIFTS | 430.00 | 430.00 | 14 190 | 269.00 | 300.00 | 269 | graf |
KORAMIC ŘEPOV | 146.00 | 209.00 | 2 864 | 225.00 | 250.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 110.00 | 125.00 | 17 482 | 100.00 | 130.00 | 5 000 | graf |
KORNOLIT | 401.00 | 401.00 | 15 639 | 180.00 | 273.00 | 720 | graf |
KOSMOS ČÁSLAV | 500.00 | 582.00 | 62 246 | 362.00 | 528.00 | 15 974 | graf |
KOSTELECKÉ UZENINY | 710.00 | 1 040.00 | 113 989 | 693.00 | 980.00 | 47 527 | graf |
KOVÁRSKO | 43.00 | 55.00 | 5 742 | 59.00 | 65.00 | 11 259 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 150.00 | 150.00 | 44 100 | 90.00 | 110.00 | 5 130 | graf |
KOVO PRAHA | 248.00 | 314.00 | 15 523 | 277.00 | 290.00 | 0 | graf |
KOVOBEL | 111.00 | 130.00 | 12 854 | 120.00 | 125.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 64.00 | 96.00 | 9 769 | 108.00 | 120.00 | 0 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 289.00 | 518.00 | 362 436 | 272.00 | 499.00 | 142 570 | graf |
KOVOHUTĚ ČELAKOV. | 126.00 | 140.00 | 259 875 | 94.00 | 141.00 | 41 852 | graf |
KOVOHUTĚ DĚČÍN | 181.00 | 240.00 | 27 747 | 183.00 | 220.00 | 16 362 | graf |
KOVOHUTĚ MNÍŠEK | 250.00 | 317.00 | 334 431 | 230.00 | 331.00 | 172 994 | graf |
KOVOHUTĚ POVRLY | 75.00 | 125.00 | 56 085 | 74.00 | 108.00 | 16 528 | graf |
KOVOHUTĚ PŘÍBRAM | 125.00 | 200.00 | 460 182 | 158.00 | 190.00 | 380 908 | graf |
KOVOHUTĚ ROKYCANY | 70.00 | 90.00 | 79 546 | 72.00 | 94.00 | 59 997 | graf |
KOVOLIT MODŘICE | 180.00 | 228.00 | 124 596 | 191.00 | 216.00 | 43 073 | graf |
KOVOMAT | 28.00 | 40.00 | 9 808 | 50.00 | 55.00 | 0 | graf |
KOVONA | 238.00 | 320.00 | 26 879 | 237.00 | 290.00 | 11 168 | graf |
KOVONA KARVINÁ | 87.00 | 132.00 | 48 617 | 79.00 | 159.00 | 8 685 | graf |
KOVOPLAST CHLUMEC | 297.00 | 384.00 | 53 009 | 320.00 | 462.00 | 20 966 | graf |
KOVOPODNIK | 28.00 | 38.00 | 139 | 81.00 | 89.00 | 0 | graf |
KOVOPOL | 231.00 | 266.00 | 45 413 | 227.00 | 380.00 | 10 054 | graf |
KOVOPROJEKTA BRNO | 274.00 | 300.00 | 41 435 | 288.00 | 320.00 | 0 | graf |
KOVOSLUŽBA A.V. | 46.00 | 70.00 | 3 815 | 90.00 | 90.00 | 0 | graf |
KOVOSLUŽBA PRAHA | - | - | 0 | 262.00 | 323.00 | 7 860 | graf |
KOVOSVIT | 119.00 | 125.00 | 16 543 | 118.00 | 167.00 | 6 541 | graf |
KOVOŠROT DĚČÍN | 207.00 | 254.00 | 50 691 | 270.00 | 350.00 | 0 | graf |
KOVOŠROT KLADNO | 399.00 | 666.00 | 56 662 | 500.00 | 726.00 | 10 300 | graf |
KOVOTERM | 43.00 | 55.00 | 5 540 | 62.00 | 81.00 | 10 034 | graf |
KOZAK KLATOVY | 111.00 | 190.00 | 25 801 | 97.00 | 189.00 | 8 213 | graf |
KRAJKA | 113.00 | 170.00 | 26 368 | 160.00 | 208.00 | 20 026 | graf |
KRÁLODVORSKÉ ŽEL. | 162.00 | 202.00 | 3 974 797 | 157.00 | 201.00 | 1 256 759 | graf |
KRÁLOVOPOLSKÁ | 143.00 | 265.00 | 789 549 | 161.00 | 250.00 | 274 061 | graf |
KRED.BANKA 15,0/98 | - | - | 0 | 8 640.00 | 8 640.00 | 0 | graf |
KREDITAL IF | - | - | - | 560.00 | 630.00 | 1 781 420 | graf |
KREDITNÍ BANKA | 20 450.00 | 23 000.00 | 827 800 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 345.00 | 355.00 | 159 113 | 339.00 | 386.00 | 115 308 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 246.00 | 361.00 | 24 170 | 348.00 | 421.00 | 13 988 | graf |
KROMEXIM | 36.00 | 55.00 | 1 184 | 64.00 | 64.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 189.00 | 201.00 | 683 169 | 165.00 | 210.00 | 313 163 | graf |
KRUŠNOHORSKÉ LESY | 77.00 | 92.00 | 184 461 | 81.00 | 100.00 | 143 341 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 172.00 | 233.00 | 20 602 | 180.00 | 205.00 | 9 100 | graf |
KŘIŠŤÁLOVÝ IF | 746.00 | 780.00 | 2 704 349 | 740.00 | 798.00 | 1 042 696 | graf |
K-T-V INVEST | 940.00 | 1 305.00 | 1 031 280 | 900.00 | 1 188.00 | 448 072 | graf |
KUNZ HRANICE | 99.00 | 138.00 | 157 692 | 98.00 | 122.00 | 50 025 | graf |
KUPONINVEST | - | - | - | 140.00 | 235.00 | 635 576 | graf |
KVANTO IPF | 756.00 | 812.00 | 2 366 069 | 692.00 | 800.00 | 421 742 | graf |
LABENA KR.BŘEZNO | 26.00 | 40.00 | 6 220 | 21.00 | 45.00 | 1 264 | graf |
LABIT | 45.00 | 61.00 | 8 877 | 26.00 | 44.00 | 4 144 | graf |
LACRUM BRNO | 257.00 | 346.00 | 6 729 | 585.00 | 800.00 | 0 | graf |
LACTEA CHOMUTOV | 319.00 | 455.00 | 0 | 180.00 | 200.00 | 0 | graf |
LADA | 51.00 | 80.00 | 16 598 | 65.00 | 89.00 | 3 360 | graf |
LANAREST BRNO | 105.00 | 120.00 | 518 567 | 89.00 | 105.00 | 246 766 | graf |
LANEX | 811.00 | 995.00 | 257 456 | 784.00 | 1 000.00 | 26 586 | graf |
LARM | 166.00 | 194.00 | 665 | 200.00 | 477.00 | 3 258 | graf |
LATER CHRUDIM | 211.00 | 260.00 | 128 310 | 159.00 | 207.00 | 28 121 | graf |
LÁZ.SAN.SANSSOUCI | 420.00 | 420.00 | 36 960 | 396.00 | 440.00 | 5 032 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 580.00 | 821.00 | 83 378 | 494.00 | 580.00 | 22 958 | graf |
LÁZNĚ FRANT.LÁZNĚ | 272.00 | 359.00 | 45 867 | 237.00 | 331.00 | 23 740 | graf |
LÁZNĚ KONST.LÁZNĚ | 300.00 | 350.00 | 4 960 | 300.00 | 340.00 | 7 315 | graf |
LÁZNĚ KUNDRATICE | 425.00 | 510.00 | 8 458 | 380.00 | 504.00 | 1 909 | graf |
LÁZNĚ LIBVERDA | 150.00 | 171.00 | 13 551 | 114.00 | 140.00 | 4 746 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 343.00 | 400.00 | 49 346 | 371.00 | 418.00 | 49 654 | graf |
LÁZNĚ PODĚBRADY | 119.00 | 154.00 | 13 107 | 150.00 | 204.00 | 2 535 | graf |
LÁZNĚ TEPLICE N.B. | 147.00 | 241.00 | 56 019 | 160.00 | 215.00 | 8 810 | graf |
LÁZNĚ TEPLICE V Č. | 110.00 | 117.00 | 94 515 | 99.00 | 115.00 | 22 771 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 520.00 | 526.00 | 51 000 | 400.00 | 496.00 | 1 806 | graf |
LCS BUS. CENTRE | 94.00 | 110.00 | 2 310 | 50.00 | 79.00 | 385 | graf |
LCS HOLDING | - | - | - | 128.00 | 130.00 | 747 580 | graf |
LDP VLTAVA VLAŠIM | 90.00 | 90.00 | 16 380 | 95.00 | 145.00 | 29 220 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LECOTEX | 181.00 | 245.00 | 1 753 | 230.00 | 260.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 274.00 | 371.00 | 50 206 | 365.00 | 400.00 | 35 430 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 313.00 | 405.00 | 19 931 | 261.00 | 450.00 | 11 633 | graf |
LÉČIVA PRAHA | 2 505.00 | 2 580.00 | 16 980 095 | 2 410.00 | 2 550.00 | 2 341 596 | graf |
LEMEX | 85.00 | 89.00 | 2 342 | 185.00 | 185.00 | 0 | graf |
LENAS | - | - | 0 | 401.00 | 699.00 | 26 003 | graf |
LES. SPOL.BUČOVICE | 106.00 | 160.00 | 13 070 | 114.00 | 190.00 | 11 607 | graf |
LES. SPOL.BUCHLOV. | 200.00 | 267.00 | 128 510 | 174.00 | 191.00 | 26 608 | graf |
LES. SPOL.FR.LÁZNĚ | 95.00 | 110.00 | 10 139 | 90.00 | 90.00 | 1 800 | graf |
LES. SPOL.H.BLATNÁ | 117.00 | 168.00 | 38 011 | 133.00 | 133.00 | 0 | graf |
LES. SPOL.HORŠ.TÝN | 90.00 | 110.00 | 34 767 | 120.00 | 171.00 | 2 640 | graf |
LES. SPOL.HOŘICE | 340.00 | 340.00 | 2 040 | 264.00 | 500.00 | 3 820 | graf |
LES. SPOL.JIHLAVA | 281.00 | 378.00 | 27 160 | 340.00 | 525.00 | 31 890 | graf |
LES. SPOL.KRASLICE | 142.00 | 175.00 | 0 | 195.00 | 220.00 | 0 | graf |
LES. SPOL.LANŠKR. | 340.00 | 411.00 | 55 975 | 259.00 | 405.00 | 4 870 | graf |
LES. SPOL.LEDEČ | 221.00 | 402.00 | 11 271 | 250.00 | 434.00 | 3 000 | graf |
LES. SPOL.LITOMĚŘ. | 82.00 | 147.00 | 108 469 | 70.00 | 123.00 | 18 126 | graf |
LES. SPOL.NÁMĚŠŤ | 129.00 | 241.00 | 57 089 | 210.00 | 284.00 | 50 821 | graf |
LES. SPOL.POLIČKA | 281.00 | 380.00 | 35 174 | 290.00 | 353.00 | 33 651 | graf |
LES. SPOL.PŘIBYSL. | 91.00 | 95.00 | 1 425 | 135.00 | 200.00 | 648 | graf |
LES. SPOL.RONOV | 163.00 | 262.00 | 6 224 | 337.00 | 374.00 | 13 480 | graf |
LES. SPOL.STRÁŽN. | 74.00 | 126.00 | 18 806 | 75.00 | 85.00 | 3 800 | graf |
LES. SPOL.STŘÍBRO | 135.00 | 158.00 | 7 894 | 110.00 | 156.00 | 2 118 | graf |
LES. SPOL.SVITAVY | 389.00 | 461.00 | 20 571 | 383.00 | 525.00 | 18 797 | graf |
LES. SPOL.TELČ | 308.00 | 341.00 | 16 887 | 267.00 | 320.00 | 26 811 | graf |
LES. SPOL.TRHANOV | 167.00 | 195.00 | 8 130 | 198.00 | 220.00 | 0 | graf |
LES. ZÁV.KARLOVICE | 115.00 | 140.00 | 1 494 | 151.00 | 375.00 | 15 950 | graf |
LESNA | 85.00 | 116.00 | 16 840 | 96.00 | 182.00 | 1 440 | graf |
LESNÍ SP.KRÁL.HVO. | 170.00 | 192.00 | 76 670 | 114.00 | 251.00 | 27 367 | graf |
LESNÍ SP.OPOČNO | 319.00 | 409.00 | 12 212 | 279.00 | 400.00 | 36 614 | graf |
LESNÍ SP.TEP.U T. | 225.00 | 320.00 | 336 955 | 180.00 | 290.00 | 24 888 | graf |
LESNÍ SP.ŽEL.RUDA | 139.00 | 171.00 | 1 966 | 308.00 | 380.00 | 0 | graf |
LESNÍ SPOL. BRUMOV | 95.00 | 289.00 | 1 343 | 500.00 | 500.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 79.00 | 97.00 | 16 227 | 75.00 | 138.00 | 2 960 | graf |
LESNÍ SPOL.H.KRÁL. | 79.00 | 101.00 | 2 191 | 199.00 | 200.00 | 0 | graf |
LESNÍ SPOL.JAROM. | 140.00 | 205.00 | 6 230 | 342.00 | 380.00 | 684 | graf |
LESNÍ SPOL.JM LESY | 173.00 | 220.00 | 245 907 | 138.00 | 208.00 | 28 384 | graf |
LESNÍ SPOL.NOVÉ M. | 96.00 | 152.00 | 1 537 | 133.00 | 193.00 | 1 061 | graf |
LESNÍ SPOL.PLANÁ | 92.00 | 131.00 | 3 106 | 250.00 | 250.00 | 0 | graf |
LESNÍ SPOL.PLASY | 43.00 | 525.00 | 200 | 418.00 | 418.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | 141.00 | 148.00 | 3 697 | 345.00 | 350.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 122.00 | 175.00 | 11 703 | 200.00 | 225.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 71.00 | 95.00 | 4 860 | 136.00 | 175.00 | 10 756 | graf |
LESOSTAVBY HR.KRÁL | 95.00 | 123.00 | 9 667 | 243.00 | 270.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 133.00 | 272.00 | 5 331 | 428.00 | 477.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 100.00 | 120.00 | 6 400 | 207.00 | 207.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | 160.00 | 180.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 114.00 | 139.00 | 25 914 | 146.00 | 200.00 | 13 282 | graf |
LESTA OLOMOUC | 60.00 | 89.00 | 59 263 | 104.00 | 115.00 | 0 | graf |
LESY Č. KRUMLOV | 130.00 | 243.00 | 117 783 | 131.00 | 209.00 | 55 554 | graf |
LESY Č. RUDOLEC | 518.00 | 630.00 | 86 664 | 649.00 | 731.00 | 495 636 | graf |
LESY DŘEVO BRUNTÁL | 78.00 | 143.00 | 44 592 | 89.00 | 106.00 | 7 024 | graf |
LESY FRÝDEK-MÍSTEK | 123.00 | 149.00 | 96 741 | 111.00 | 151.00 | 62 652 | graf |
LESY HLUBOKÁ | 132.00 | 161.00 | 25 192 | 201.00 | 276.00 | 24 472 | graf |
LESY CHLUMEC N.C. | 750.00 | 750.00 | 61 500 | 722.00 | 820.00 | 9 399 | graf |
LESY JINDŘ. HRADEC | 125.00 | 154.00 | 22 656 | 149.00 | 195.00 | 31 476 | graf |
LESY KÁCOV | 89.00 | 121.00 | 8 316 | 82.00 | 220.00 | 1 309 | graf |
LESY KAPLICE | 124.00 | 130.00 | 4 530 | 125.00 | 230.00 | 0 | graf |
LESY KRNOV | 92.00 | 101.00 | 2 208 | 81.00 | 139.00 | 12 808 | graf |
LESY KŘIVOKLÁT | 100.00 | 100.00 | 12 800 | 81.00 | 170.00 | 567 | graf |
LESY MĚLNÍK | 62.00 | 65.00 | 910 | 150.00 | 205.00 | 0 | graf |
LESY ML. BOLESLAV | 128.00 | 196.00 | 4 794 | 185.00 | 247.00 | 8 995 | graf |
LESY NIŽBOR | - | - | 0 | 110.00 | 131.00 | 884 | graf |
LESY PELHŘIMOV | 77.00 | 98.00 | 1 522 | 130.00 | 135.00 | 9 250 | graf |
LESY PROTIVÍN | 171.00 | 250.00 | 13 635 | 225.00 | 320.00 | 17 428 | graf |
LESY RUDA | 300.00 | 315.00 | 15 343 | 350.00 | 420.00 | 24 002 | graf |
LESY SPÁL.POŘÍČÍ | 98.00 | 105.00 | 12 229 | 102.00 | 137.00 | 0 | graf |
LESY TÁBOR | 232.00 | 278.00 | 20 770 | 287.00 | 340.00 | 53 071 | graf |
LESY VLAŠIM | - | - | 0 | 150.00 | 165.00 | 0 | graf |
LESY VYŠŠÍ BROD | 212.00 | 315.00 | 6 864 | 187.00 | 365.00 | 3 322 | graf |
LIBER.VZDUCH.ZÁV. | 472.00 | 522.00 | 23 520 | 500.00 | 550.00 | 26 330 | graf |
LIBEREC 14,25/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 229.00 | 314.00 | 5 200 | 170.00 | 360.00 | 2 584 | graf |
LIBERTA | 41.00 | 65.00 | 1 828 | 54.00 | 60.00 | 0 | graf |
LICOLOR LIBEREC | 40.00 | 54.00 | 3 402 | 66.00 | 137.00 | 0 | graf |
LIGLASS | 420.00 | 722.00 | 8 725 | 800.00 | 800.00 | 0 | graf |
LIGMET | 212.00 | 296.00 | 3 565 | 243.00 | 350.00 | 36 744 | graf |
LIGNA PRAHA | 1 700.00 | 1 700.00 | 17 000 | 1 426.00 | 1 510.00 | 15 887 | graf |
LIGNUM HODONÍN | 96.00 | 160.00 | 0 | 230.00 | 250.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 35.00 | 43.00 | 57 757 | 35.00 | 65.00 | 10 352 | graf |
LIHOVAR M.BOLESLAV | 275.00 | 480.00 | 42 921 | 393.00 | 550.00 | 6 600 | graf |
LIMONA MN.HRADIŠTĚ | 293.00 | 392.00 | 16 957 | 350.00 | 380.00 | 2 100 | graf |
LINASET | 240.00 | 467.00 | 114 096 | 278.00 | 594.00 | 168 124 | graf |
LINEA NIVNICE | 411.00 | 451.00 | 72 852 | 444.00 | 547.00 | 24 131 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 993.00 | 0 | graf |
LINETA | 60.00 | 95.00 | 7 993 | 41.00 | 81.00 | 1 783 | graf |
LIRA | 993.00 | 1 100.00 | 64 340 | 800.00 | 1 127.00 | 47 245 | graf |
LISOVNY N.HM.VRBNO | 176.00 | 215.00 | 2 275 | 234.00 | 286.00 | 9 604 | graf |
LITES | 70.00 | 90.00 | 22 585 | 55.00 | 60.00 | 165 | graf |
LOKOMOTIVKA PRAHA | 76.00 | 119.00 | 94 299 | 66.00 | 108.00 | 17 157 | graf |
LOMBARD INDUSTRIAL | 99.00 | 127.00 | 239 285 | 100.00 | 118.00 | 137 471 | graf |
LONKA PŘÍBOR | 319.00 | 370.00 | 38 216 | 320.00 | 420.00 | 19 537 | graf |
LOVOCHEMIE LOVOS. | 245.00 | 308.00 | 221 550 | 227.00 | 310.00 | 79 105 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | 69.00 | 104.00 | 29 497 | 60.00 | 91.00 | 11 850 | graf |
LUHOV | 203.00 | 286.00 | 41 612 | 225.00 | 258.00 | 31 808 | graf |
LUŽAN VESELÍ N.L. | 162.00 | 175.00 | 3 049 | 157.00 | 181.00 | 4 334 | graf |
MADETA | 1 000.00 | 1 335.00 | 2 056 605 | 987.00 | 1 275.00 | 91 138 | graf |
MAGNET | 96.00 | 125.00 | 48 266 | 96.00 | 131.00 | 27 188 | graf |
MAGNET | - | - | - | 1 496.00 | 1 496.00 | 0 | graf |
MAGNETON | 140.00 | 179.00 | 238 787 | 140.00 | 203.00 | 118 624 | graf |
MAJETKOVÁ ŽDÍREC | 100.00 | 128.00 | 17 335 | 88.00 | 95.00 | 7 272 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | - | - | - | 223.00 | 268.00 | 20 139 | graf |
MARILA ROKYCANY | - | - | - | 60.00 | 65.00 | 1 875 | graf |
MARS SVRATKA | 83.00 | 150.00 | 2 824 | 130.00 | 137.00 | 2 360 | graf |
MASNA BRNO | 40.00 | 70.00 | 12 537 | 41.00 | 55.00 | 2 214 | graf |
MASNA KROMĚŘÍŽ | 340.00 | 532.00 | 48 873 | 374.00 | 540.00 | 16 309 | graf |
MASNA STUDENÁ | 374.00 | 426.00 | 154 449 | 270.00 | 416.00 | 30 902 | graf |
MASNÝ PRŮM.ŠUMPERK | 27.00 | 45.00 | 1 170 | 22.00 | 24.00 | 96 | graf |
MASNÝ PRŮM.VIMPERK | 271.00 | 342.00 | 12 949 | 351.00 | 462.00 | 0 | graf |
MASNÝ PRŮMYSL CHEB | 65.00 | 74.00 | 1 972 | 109.00 | 121.00 | 0 | graf |
MASO HROZNĚTÍN | 161.00 | 197.00 | 2 747 | 203.00 | 247.00 | 8 051 | graf |
MASO PLANÁ | 215.00 | 526.00 | 0 | 235.00 | 567.00 | 0 | graf |
MASOKOMB. KLADNO | 26.00 | 30.00 | 37 186 | 29.00 | 37.00 | 1 994 | graf |
MASOKOMB. KOSMON. | 35.00 | 60.00 | 12 732 | 55.00 | 74.00 | 0 | graf |
MASOKOMB. LOUNY | 85.00 | 89.00 | 7 980 | 54.00 | 68.00 | 2 528 | graf |
MASOKOMB. PŘÍBRAM | 152.00 | 183.00 | 9 385 | 170.00 | 293.00 | 4 824 | graf |
MASOKOMB.KLATOVY | 179.00 | 224.00 | 7 784 | 171.00 | 205.00 | 2 386 | graf |
MASOKOMB.MARTINOV | 516.00 | 700.00 | 255 031 | 518.00 | 661.00 | 141 638 | graf |
MASOKOMB.POLIČKA | 330.00 | 440.00 | 198 820 | 256.00 | 310.00 | 30 146 | graf |
MASOSPOL PÍSNICE | 140.00 | 155.00 | 121 772 | 112.00 | 130.00 | 34 007 | graf |
MASOZÁVOD KRAHULČÍ | 86.00 | 116.00 | 16 105 | 93.00 | 130.00 | 11 380 | graf |
MASSAG | 505.00 | 605.00 | 364 897 | 500.00 | 585.00 | 93 061 | graf |
MATE | 35.00 | 54.00 | 3 210 | 46.00 | 50.00 | 0 | graf |
MEDICAMENTA | 84.00 | 146.00 | 15 243 | 73.00 | 200.00 | 14 090 | graf |
MEGA | 310.00 | 310.00 | 15 190 | 250.00 | 310.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 156.00 | 229.00 | 4 354 | 150.00 | 243.00 | 4 430 | graf |
MEOPTA PŘEROV | 66.00 | 104.00 | 288 246 | 70.00 | 111.00 | 136 555 | graf |
MEP POSTŘELMOV | 67.00 | 72.00 | 76 764 | 57.00 | 87.00 | 33 300 | graf |
MERKUR PRAHA | 25.00 | 29.00 | 0 | 30.00 | 30.00 | 0 | graf |
MERKURIA | 188.00 | 241.00 | 15 574 | 200.00 | 275.00 | 1 012 | graf |
MESPAS | 35.00 | 42.00 | 0 | 35.00 | 38.00 | 0 | graf |
METAL | 520.00 | 521.00 | 23 415 | 515.00 | 515.00 | 4 635 | graf |
METAL ZNOJMO | 52.00 | 54.00 | 4 992 | 60.00 | 117.00 | 466 | graf |
METALIMEX | 1 895.00 | 2 300.00 | 109 255 | 1 842.00 | 2 845.00 | 16 134 | graf |
METALŠROT TLUMAČOV | 114.00 | 158.00 | 43 128 | 146.00 | 183.00 | 2 210 | graf |
METAZ | 136.00 | 177.00 | 34 251 | 170.00 | 208.00 | 29 190 | graf |
METRA BLANSKO | 120.00 | 143.00 | 321 916 | 129.00 | 160.00 | 114 140 | graf |
METROPROJEKT | 111.00 | 117.00 | 351 | 150.00 | 195.00 | 600 | graf |
METROSTAV | 1 660.00 | 1 955.00 | 3 830 330 | 1 445.00 | 1 880.00 | 722 682 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MEVA | 160.00 | 183.00 | 14 817 | 97.00 | 100.00 | 0 | graf |
MGM HOLEŠOV | 70.00 | 79.00 | 1 765 | 65.00 | 100.00 | 3 151 | graf |
MIDO | 1 190.00 | 1 195.00 | 11 925 | 1 070.00 | 1 070.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 800.00 | 840.00 | 277 760 | 774.00 | 900.00 | 194 003 | graf |
MIKROP ČEBÍN | 542.00 | 570.00 | 2 280 | 600.00 | 850.00 | 0 | graf |
MILETA | 73.00 | 93.00 | 40 993 | 66.00 | 78.00 | 25 268 | graf |
MILKO | 110.00 | 162.00 | 13 033 | 126.00 | 199.00 | 12 663 | graf |
MILO OLOMOUC | 1 200.00 | 1 225.00 | 1 400 410 | 1 100.00 | 1 200.00 | 341 176 | graf |
MILPA PARDUBICE | 174.00 | 287.00 | 49 520 | 155.00 | 475.00 | 7 632 | graf |
MINERVA BOSKOVICE | 239.00 | 303.00 | 1 087 402 | 240.00 | 287.00 | 326 535 | graf |
MITOP MIMOŇ | 217.00 | 255.00 | 59 096 | 215.00 | 287.00 | 860 | graf |
MJM LITOVEL | - | - | 0 | 155.00 | 166.00 | 10 103 | graf |
MLÉKÁRNA F.MÍSTEK | 207.00 | 300.00 | 8 351 | 252.00 | 280.00 | 7 740 | graf |
MLÉKÁRNA HR.KRÁL. | 192.00 | 271.00 | 16 040 | 200.00 | 314.00 | 2 798 | graf |
MLÉKÁRNA KLATOVY | 242.00 | 385.00 | 242 059 | 251.00 | 312.00 | 24 298 | graf |
MLÉKÁRNA KUNÍN | 343.00 | 435.00 | 18 063 | 318.00 | 430.00 | 24 728 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 343.00 | 380.00 | 11 600 | 371.00 | 403.00 | 17 268 | graf |
MLÉKÁRNA STŘÍBRO | 162.00 | 248.00 | 15 266 | 122.00 | 257.00 | 531 | graf |
MLÝNY ČERČANY | 73.00 | 90.00 | 10 598 | 90.00 | 113.00 | 5 920 | graf |
MOCHOVSKÉ MRAZÍRNY | 118.00 | 293.00 | 23 436 | 171.00 | 230.00 | 0 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 54.00 | 90.00 | 0 | 41.00 | 81.00 | 270 | graf |
MONTÁŽE PŘEROV | 301.00 | 316.00 | 7 826 | 310.00 | 400.00 | 3 855 | graf |
MONTÁŽE PŘÍBRAM | 195.00 | 195.00 | 8 385 | 200.00 | 220.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 245.00 | 295.00 | 89 299 | 214.00 | 280.00 | 41 439 | graf |
MOR.CUKERNÍ SDRUŽ. | 19.00 | 23.00 | 4 125 | 21.00 | 23.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.POTRAVIN.ST. | 21.00 | 29.00 | 124 | 41.00 | 130.00 | 1 025 | graf |
MOR.ZEM.HOLDING | - | - | - | 32.00 | 62.00 | 4 977 | graf |
MORAGRO PROSTĚJOV | 63.00 | 77.00 | 4 831 | 114.00 | 134.00 | 2 350 | graf |
MORAV. PLYNOSTAV | 840.00 | 840.00 | 65 520 | 798.00 | 841.00 | 10 402 | graf |
MORAV.CHEMIC. ZÁV. | 547.00 | 605.00 | 4 653 691 | 516.00 | 571.00 | 833 118 | graf |
MORAV.KERAM.ZÁVODY | 201.00 | 250.00 | 80 275 | 179.00 | 243.00 | 3 760 | graf |
MORAVEL OLOMOUC | 63.00 | 89.00 | 8 803 | 97.00 | 120.00 | 13 930 | graf |
MORAVIA BANKA | 13 800.00 | 15 345.00 | 473 135 | - | - | - | graf |
MORAVIA CANS | 630.00 | 768.00 | 59 779 | 505.00 | 650.00 | 0 | graf |
MORAVIA GLASS | 530.00 | 590.00 | 317 475 | 551.00 | 708.00 | 96 290 | graf |
MORAVIA INVEST IF | 90.00 | 104.00 | 14 430 | 67.00 | 113.00 | 4 068 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | - | - | 0 | 395.00 | 400.00 | 0 | graf |
MORAVIAFROST | 558.00 | 640.00 | 233 652 | 506.00 | 612.00 | 44 796 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 87.00 | 152.00 | 29 319 | 88.00 | 166.00 | 2 516 | graf |
MORAVOSTAV BRNO | 452.00 | 501.00 | 176 861 | 480.00 | 559.00 | 154 666 | graf |
MORAVSK_ ENERG.IF | - | - | - | 100.00 | 110.00 | 0 | graf |
MORAVSKÁ AGRA | 52.00 | 64.00 | 1 449 | 30.00 | 63.00 | 750 | graf |
MORAVSKÁ PRŮM. | - | - | - | 151.00 | 200.00 | 22 131 | graf |
MORAVSKÉ AUTOOPR. | 57.00 | 138.00 | 13 876 | 113.00 | 115.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 258.00 | 300.00 | 48 474 | 300.00 | 347.00 | 3 025 | graf |
MORAVSKÉ NAFT.DOLY | 385.00 | 490.00 | 176 871 | 352.00 | 480.00 | 36 812 | graf |
MORAVSKÉ ŽELEZÁRNY | 96.00 | 130.00 | 239 993 | 79.00 | 150.00 | 39 845 | graf |
MORAVSKOTŘ.STAVBY | 40.00 | 44.00 | 0 | 42.00 | 46.00 | 2 244 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 57.00 | 63.00 | 570 | graf |
MORAVSKÝ IF | - | - | - | 52.00 | 91.00 | 35 161 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 105.00 | 154.00 | 171 768 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 300.00 | 350.00 | 202 105 | 255.00 | 403.00 | 32 940 | graf |
MORSLEZS.TEPLÁRNY | 795.00 | 850.00 | 8 357 021 | 788.00 | 845.00 | 989 798 | graf |
MORSTAR | 98.00 | 171.00 | 4 410 | 180.00 | 288.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | 445.00 | 646.00 | 570 272 | 373.00 | 541.00 | 141 985 | graf |
MOSTECKÁ UHEL.SP. | 209.00 | 266.00 | 8 664 694 | 201.00 | 265.00 | 1 749 253 | graf |
MOTOFOND IF | - | - | - | 87.00 | 100.00 | 41 418 | graf |
MOTOKOV INTER. | 108.00 | 125.00 | 13 550 | 106.00 | 130.00 | 6 741 | graf |
MOTOKOV PRAHA | 105.00 | 130.00 | 65 663 | 95.00 | 130.00 | 19 188 | graf |
MOTOR JIKOV | 151.00 | 252.00 | 29 993 | 183.00 | 230.00 | 26 339 | graf |
MOTORPAL | 192.00 | 308.00 | 453 143 | 180.00 | 310.00 | 131 183 | graf |
MRAZÍRNY DAŠICE | 81.00 | 100.00 | 14 100 | 71.00 | 98.00 | 8 549 | graf |
MRAZÍRNY PRAHA | 115.00 | 165.00 | 1 452 | 161.00 | 177.00 | 2 254 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 530.00 | 674.00 | 111 157 | 375.00 | 504.00 | 5 250 | graf |
MS FOND (PIAS) | 993.00 | 1 100.00 | 37 268 | - | - | - | graf |
MSA | 827.00 | 890.00 | 3 303 063 | 709.00 | 924.00 | 478 143 | graf |
MSDZ ŠUMPERK | 80.00 | 95.00 | 13 402 | 109.00 | 120.00 | 0 | graf |
MSP PŘEROV 21/97 | 10 400.00 | 10 500.00 | 238 445 | - | - | - | graf |
MŠLZ | 85.00 | 95.00 | 267 455 | 74.00 | 91.00 | 44 130 | graf |
MTH PRAHA | 48.00 | 50.00 | 9 800 | 61.00 | 68.00 | 6 055 | graf |
MUROM | 152.00 | 189.00 | 146 054 | 176.00 | 200.00 | 261 554 | graf |
MUZO | 783.00 | 824.00 | 7 375 | 990.00 | 1 080.00 | 0 | graf |
MYKANA | 138.00 | 159.00 | 3 815 | 120.00 | 122.00 | 24 949 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 660.00 | 850.00 | 104 288 | 719.00 | 810.00 | 20 102 | graf |
NATE CHOTĚBOŘ | 1 030.00 | 1 600.00 | 1 989 585 | 921.00 | 1 410.00 | 202 852 | graf |
NATURAMYL | 490.00 | 733.00 | 59 748 | 523.00 | 725.00 | 68 815 | graf |
NAVOS | 47.00 | 67.00 | 24 449 | 34.00 | 50.00 | 3 135 | graf |
NEALKO OLOMOUC | 532.00 | 597.00 | 322 326 | 465.00 | 583.00 | 59 506 | graf |
NEMOHOLD | 120.00 | 213.00 | 39 077 | 165.00 | 250.00 | 28 302 | graf |
NEPTUN BYLANY | 75.00 | 122.00 | 21 941 | 62.00 | 83.00 | 608 | graf |
NISA | - | - | - | 4.00 | 13.00 | 0 | graf |
NKT CABLES | 960.00 | 1 080.00 | 7 096 128 | 900.00 | 1 030.00 | 1 294 386 | graf |
NOVAMYL | - | - | 0 | 114.00 | 133.00 | 1 272 | graf |
NOVING | 138.00 | 140.00 | 1 671 | 220.00 | 342.00 | 0 | graf |
NOWACO MRAZÍRNY | 54.00 | 83.00 | 10 290 | 47.00 | 80.00 | 18 680 | graf |
NYCOM | 46.00 | 70.00 | 2 257 | 79.00 | 87.00 | 6 666 | graf |
O2 C.R. | 2 340.00 | 2 425.00 | 107 008 365 | 2 296.00 | 2 385.00 | 13 916 905 | graf |
OBAL ROZKOŠ | 276.00 | 420.00 | 120 671 | 328.00 | 360.00 | 24 926 | graf |
OBALEX ZNOJMO | 470.00 | 480.00 | 112 620 | 438.00 | 463.00 | 46 672 | graf |
OBČANSKÝ IF | 120.00 | 130.00 | 20 682 | 90.00 | 120.00 | 4 860 | graf |
OBCH.ZAŘÍZENÍ PHA | 81.00 | 99.00 | 8 910 | 63.00 | 77.00 | 3 189 | graf |
OBCHOD OBUVÍ ZLÍN | 108.00 | 147.00 | 78 011 | 96.00 | 123.00 | 46 041 | graf |
OBCHOD S PALIVY | - | - | 0 | 119.00 | 122.00 | 0 | graf |
OBCHODNÍ DŮM ALFA | 113.00 | 253.00 | 42 718 | 185.00 | 280.00 | 11 288 | graf |
OBCHODNÍ SLADOVNY | 950.00 | 1 055.00 | 1 236 108 | 988.00 | 1 200.00 | 730 104 | graf |
OBCHODNÍ TISKÁRNY | 193.00 | 381.00 | 19 646 | 146.00 | 361.00 | 2 857 | graf |
OBIL.LIHOV.KRALUPY | 416.00 | 722.00 | 59 972 | 404.00 | 549.00 | 10 309 | graf |
OBILA KUTNÁ HORA | 117.00 | 150.00 | 25 130 | 116.00 | 137.00 | 54 262 | graf |
OBL.PRŮM.P.POLIČKA | 162.00 | 170.00 | 9 988 | 171.00 | 218.00 | 87 741 | graf |
OBNOVA BRNO | 117.00 | 130.00 | 21 588 | 120.00 | 131.00 | 2 060 | graf |
OD KRUŠNOHOR | 95.00 | 200.00 | 36 297 | 108.00 | 170.00 | 4 440 | graf |
OD LASO | 516.00 | 644.00 | 444 459 | 450.00 | 575.00 | 77 022 | graf |
OD PRIOR JIHLAVA | 163.00 | 190.00 | 0 | 200.00 | 200.00 | 0 | graf |
OD PRIOR ZLÍN | 266.00 | 426.00 | 72 360 | 247.00 | 301.00 | 13 960 | graf |
OD RIO MOST | 80.00 | 117.00 | 2 633 | 100.00 | 121.00 | 555 | graf |
ODETKA | 290.00 | 305.00 | 3 845 | 276.00 | 276.00 | 0 | graf |
ODĚVNÍ PRŮMYSL | 614.00 | 670.00 | 249 503 | 581.00 | 700.00 | 121 069 | graf |
ODĚVY HRADEC KRÁL. | 113.00 | 469.00 | 0 | 285.00 | 285.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 31.00 | 34.00 | 2 489 | 82.00 | 82.00 | 0 | graf |
ODKOLEK | 189.00 | 341.00 | 47 619 | 195.00 | 323.00 | 21 261 | graf |
ODVĚTVOVÝ IF | 153.00 | 163.00 | 100 309 | 100.00 | 141.00 | 17 704 | graf |
OHL ŽS | 530.00 | 535.00 | 2 347 635 | 480.00 | 540.00 | 497 621 | graf |
OK STS TOUŽIM | 265.00 | 360.00 | 281 991 | 264.00 | 528.00 | 82 832 | graf |
OKD | 72.00 | 82.00 | 9 430 274 | 71.00 | 83.00 | 3 959 418 | graf |
OKULA NÝRSKO | 236.00 | 366.00 | 23 266 | 266.00 | 324.00 | 10 052 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 756.00 | 926.00 | 164 772 | 667.00 | 1 000.00 | 79 561 | graf |
OLŠANSKÉ PAPÍRNY | 344.00 | 410.00 | 1 154 307 | 315.00 | 403.00 | 291 722 | graf |
OMNIPOL | 410.00 | 440.00 | 482 625 | 398.00 | 440.00 | 138 022 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 446.00 | 527.00 | 64 683 | 486.00 | 567.00 | 131 386 | graf |
ON SEMICONDUCT. CR | 89.00 | 119.00 | 23 310 | 108.00 | 200.00 | 2 592 | graf |
OPAVSKÁ LESNÍ | 81.00 | 126.00 | 14 004 | 109.00 | 232.00 | 3 690 | graf |
OPRAVY ZÁCHLUMÍ | 290.00 | 290.00 | 6 380 | 240.00 | 270.00 | 6 054 | graf |
OPZ PLUS | 42.00 | 90.00 | 0 | 70.00 | 77.00 | 0 | graf |
ORCA | - | - | - | 330.00 | 330.00 | 0 | graf |
ORGATEX | 630.00 | 655.00 | 6 550 | 751.00 | 751.00 | 0 | graf |
ORGREZ | 109.00 | 146.00 | 15 580 | 179.00 | 200.00 | 0 | graf |
ORLIČAN CHOCEŇ | 63.00 | 91.00 | 8 970 | 72.00 | 80.00 | 2 004 | graf |
ORPA | 276.00 | 395.00 | 67 774 | 270.00 | 390.00 | 11 415 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 50.00 | 70.00 | 17 485 | 57.00 | 83.00 | 50 646 | graf |
OSEVA | 60.00 | 111.00 | 5 064 | 90.00 | 200.00 | 4 268 | graf |
OSEVA UNI | 204.00 | 214.00 | 8 560 | 151.00 | 176.00 | 1 318 | graf |
OSONA | 124.00 | 177.00 | 152 959 | 103.00 | 170.00 | 5 532 | graf |
OSP Č. BUDĚJOVICE | 65.00 | 78.00 | 15 769 | 85.00 | 116.00 | 1 411 | graf |
OSPAP VELKOOBCH.P. | 67.00 | 124.00 | 4 738 | 111.00 | 170.00 | 2 422 | graf |
OSTRAV.VOD.A KAN. | 128.00 | 192.00 | 42 279 | 116.00 | 155.00 | 17 185 | graf |
OSTRAVAR | 653.00 | 800.00 | 183 573 | 670.00 | 850.00 | 110 266 | graf |
OSTROJ | 209.00 | 242.00 | 618 484 | 200.00 | 240.00 | 316 894 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 202.00 | 271.00 | 37 552 | 234.00 | 350.00 | 7 228 | graf |
OTAVA-PATRIA | 138.00 | 215.00 | 28 351 | 176.00 | 227.00 | 3 456 | graf |
OTAVSKÉ STROJÍRNY | 202.00 | 247.00 | 21 344 | 119.00 | 131.00 | 948 | graf |
OTMA SLOV. FRUTA | 166.00 | 260.00 | 9 660 | 166.00 | 177.00 | 1 016 | graf |
P.I.F. | 366.00 | 394.00 | 12 483 269 | 362.00 | 387.00 | 4 347 588 | graf |
PACOVSKÉ STROJÍRNY | 131.00 | 179.00 | 3 134 | 185.00 | 191.00 | 1 524 | graf |
PALABA SLANÝ | 220.00 | 290.00 | 144 098 | 164.00 | 336.00 | 8 876 | graf |
PAMELA | 37.00 | 50.00 | 2 352 | 140.00 | 140.00 | 0 | graf |
PANAV | 51.00 | 100.00 | 44 650 | 48.00 | 51.00 | 1 764 | graf |
PANKRÁC | 74.00 | 90.00 | 17 376 | 73.00 | 76.00 | 5 316 | graf |
PANKRÁC | 77.00 | 94.00 | 2 697 | 101.00 | 673.00 | 0 | graf |
PAPÍRNY BRNO | 82.00 | 107.00 | 62 597 | 79.00 | 96.00 | 10 317 | graf |
PARAMO | 1 510.00 | 1 700.00 | 3 062 775 | 1 451.00 | 1 700.00 | 819 293 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 835.00 | 875.00 | 4 255 | 584.00 | 650.00 | 1 170 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 57.00 | 57.00 | 0 | 64.00 | 105.00 | 0 | graf |
PASO BRNO | 65.00 | 80.00 | 19 617 | 75.00 | 82.00 | 8 318 | graf |
PAVUS PRAHA | 182.00 | 223.00 | 920 | 660.00 | 810.00 | 0 | graf |
PBS BRNO DIZ | 326.00 | 420.00 | 1 169 724 | 256.00 | 450.00 | 63 775 | graf |
PCB BENEŠOV | 200.00 | 200.00 | 26 400 | 192.00 | 200.00 | 0 | graf |
PEGA | 213.00 | 225.00 | 16 509 | 218.00 | 279.00 | 37 699 | graf |
PEKÁRNA CHOMUTOV | 200.00 | 396.00 | 28 830 | 485.00 | 600.00 | 0 | graf |
PEKÁRNA LIBEREC | 70.00 | 100.00 | 8 623 | 86.00 | 256.00 | 2 444 | graf |
PEKÁRNA TŘEBÍČ | - | - | 0 | 257.00 | 480.00 | 3 084 | graf |
PEKÁRNA ŽATEC | 750.00 | 1 205.00 | 12 986 | 591.00 | 1 146.00 | 6 090 | graf |
PEKÁRNY CUKRÁRNY | 505.00 | 592.00 | 439 742 | 437.00 | 575.00 | 107 936 | graf |
PEKÁRNY ŠUMPERK | 345.00 | 499.00 | 72 698 | 314.00 | 498.00 | 50 130 | graf |
PEREX | 88.00 | 126.00 | 3 032 | 130.00 | 145.00 | 0 | graf |
PERFEKTA | - | - | 0 | 60.00 | 80.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 45.00 | 72.00 | 112 551 | 51.00 | 70.00 | 56 810 | graf |
PETRA STRÁNÍ | 77.00 | 86.00 | 0 | 100.00 | 100.00 | 2 200 | graf |
PGH | - | - | - | - | - | - | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 3 050.00 | 3 400.00 | 15 755 355 | 2 950.00 | 3 303.00 | 568 267 | graf |
PHOENIX LÉKÁR. VO | 155.00 | 190.00 | 5 329 | 108.00 | 260.00 | 324 | graf |
PIF GARANCE | 110.00 | 110.00 | 550 | 120.00 | 136.00 | 600 | graf |
PIKAZ PRAHA | 36.00 | 45.00 | 0 | 53.00 | 57.00 | 0 | graf |
PILANA TOOLS | 147.00 | 207.00 | 68 728 | 147.00 | 205.00 | 24 496 | graf |
PIV.A SOD.BRNO | 180.00 | 216.00 | 9 274 | 138.00 | 218.00 | 4 859 | graf |
PIV.A SOD.BŘECLAV | 205.00 | 250.00 | 40 954 | 141.00 | 231.00 | 12 405 | graf |
PIV.A SOD.JIHLAVA | 523.00 | 603.00 | 26 104 | 555.00 | 631.00 | 12 596 | graf |
PIV.RADEGAST SEDL. | 281.00 | 420.00 | 26 952 | 277.00 | 522.00 | 14 408 | graf |
PIVOV.A SOD.SVIT. | 218.00 | 287.00 | 14 088 | 243.00 | 511.00 | 5 400 | graf |
PIVOV.KRUŠOVICE | 1 355.00 | 1 710.00 | 196 750 | 1 255.00 | 1 725.00 | 52 316 | graf |
PIVOV.LOUNY | 1 050.00 | 1 150.00 | 258 100 | 863.00 | 1 388.00 | 38 598 | graf |
PIVOV.PARDUBICE | 217.00 | 365.00 | 86 039 | 180.00 | 380.00 | 9 494 | graf |
PIVOV.PROSTĚJOV | 163.00 | 190.00 | 8 970 | 97.00 | 197.00 | 0 | graf |
PIVOV.STAROBRNO | 1 440.00 | 1 535.00 | 1 343 355 | 1 247.00 | 1 488.00 | 381 930 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.VRATISLAVICE | 1 170.00 | 1 295.00 | 362 320 | 1 003.00 | 1 155.00 | 48 857 | graf |
PIVOVAR RADEGAST | 2 410.00 | 2 915.00 | 2 108 245 | 2 259.00 | 2 703.00 | 492 299 | graf |
PIVOVAR V.POPOVICE | 1 900.00 | 2 000.00 | 2 616 590 | 1 729.00 | 2 050.00 | 832 383 | graf |
PIVOVARSKÝ HOLDING | 343.00 | 415.00 | 964 649 | 361.00 | 400.00 | 617 525 | graf |
PIVOVARY BOH.PRAHA | 402.00 | 498.00 | 192 694 | 401.00 | 460.00 | 49 896 | graf |
PK TRADE BRNO | - | - | - | 371.00 | 371.00 | 0 | graf |
PLASTIK HT | 140.00 | 190.00 | 14 478 | 114.00 | 189.00 | 2 076 | graf |
PLEMENÁŘI BRNO | 155.00 | 218.00 | 0 | 240.00 | 240.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 38.00 | 63.00 | 8 328 | 27.00 | 45.00 | 945 | graf |
PLIVA - LACHEMA | 1 015.00 | 1 185.00 | 398 655 | 900.00 | 1 182.00 | 128 078 | graf |
PLOMA | 114.00 | 140.00 | 311 943 | 90.00 | 140.00 | 70 227 | graf |
PLYNOPROJEKT PRAHA | 238.00 | 343.00 | 31 624 | 112.00 | 205.00 | 4 096 | graf |
PLYNOSTAV PARDUB. | 410.00 | 523.00 | 864 267 | 301.00 | 450.00 | 43 460 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 235.00 | 428.00 | 1 750 | 350.00 | 350.00 | 0 | graf |
PLZEŇSKÁ KAP.SPOL. | 131.00 | 202.00 | 95 553 | 142.00 | 211.00 | 120 419 | graf |
PLZEŇSKÁ TEPLÁREN. | 221.00 | 370.00 | 83 854 | 211.00 | 320.00 | 11 596 | graf |
PLZEŇSKÝ PRAZDROJ | 1 905.00 | 1 985.00 | 2 128 125 | 1 826.00 | 2 040.00 | 239 294 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 102.00 | 118.00 | 22 992 | 115.00 | 225.00 | 0 | graf |
POD.EKOLOG. VÝST. | 147.00 | 300.00 | 15 088 | 284.00 | 400.00 | 41 658 | graf |
PODNIK SPEC.PRACÍ | 71.00 | 116.00 | 59 427 | 101.00 | 120.00 | 32 670 | graf |
POL.LESY DYMOKURY | 171.00 | 210.00 | 14 655 | 256.00 | 350.00 | 18 749 | graf |
POLAB.CUKR.BEŘKOV. | 28.00 | 32.00 | 0 | 139.00 | 139.00 | 0 | graf |
POLAB.DZ NYMBURK | 64.00 | 71.00 | 0 | 80.00 | 92.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 150.00 | 243.00 | 2 996 | 200.00 | 368.00 | 4 988 | graf |
POLIČSKÉ STROJÍRNY | 81.00 | 115.00 | 89 692 | 76.00 | 110.00 | 25 582 | graf |
POLOVODIČE PRAHA | 62.00 | 80.00 | 42 751 | 57.00 | 75.00 | 13 544 | graf |
POLYGON STAVEBNÍ | 49.00 | 63.00 | 10 740 | 63.00 | 70.00 | 14 906 | graf |
POLYGRAFIA | 235.00 | 275.00 | 43 467 | 243.00 | 270.00 | 2 958 | graf |
POLYTECHNA | 1 725.00 | 1 910.00 | 20 385 | 1 800.00 | 2 100.00 | 44 723 | graf |
POM | - | - | - | 166.00 | 166.00 | 0 | graf |
PORCEL.MANUFAKTURA | 1 490.00 | 1 870.00 | 175 890 | 1 615.00 | 1 920.00 | 38 048 | graf |
PORTFOLIO MORAVA | - | - | - | 70.00 | 104.00 | 408 115 | graf |
POSTILION PO>T.IF | - | - | - | 421.00 | 475.00 | 277 557 | graf |
POŠT.TISK.CENIN | 1 020.00 | 1 140.00 | 22 435 | 794.00 | 1 200.00 | 3 766 | graf |
POŠTOREN. KER.ZÁV. | 253.00 | 343.00 | 196 561 | 216.00 | 297.00 | 40 482 | graf |
POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
POTIS | 42.00 | 48.00 | 249 | 37.00 | 45.00 | 585 | graf |
POTRAVINÁŘSKÝ IF | 695.00 | 809.00 | 1 707 413 | 690.00 | 810.00 | 452 754 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 132.00 | 150.00 | 23 125 | graf |
POTRAVINY CENTRUM | 31.00 | 59.00 | 1 284 | 67.00 | 67.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | 335.00 | 500.00 | 31 297 | 530.00 | 557.00 | 0 | graf |
PÖYRY ENVIRONMENT | 594.00 | 805.00 | 110 728 | 299.00 | 508.00 | 3 234 | graf |
POZ.STAVBY KLATOVY | - | - | 0 | 117.00 | 130.00 | 0 | graf |
POZ.STAVBY PŘEROV | 138.00 | 149.00 | 15 196 | 185.00 | 190.00 | 7 400 | graf |
POZ.STAVBY ZLÍN | 143.00 | 167.00 | 0 | 150.00 | 165.00 | 0 | graf |
POZ.STAVIT. ZLÍN | 181.00 | 181.00 | 4 344 | 210.00 | 215.00 | 0 | graf |
POZEM.ST.OLOMOUC | 58.00 | 84.00 | 46 532 | 110.00 | 126.00 | 0 | graf |
POZEM.ST.STAVOSER. | 88.00 | 92.00 | 0 | 100.00 | 101.00 | 800 | graf |
POZEM.ST.ÚSTÍ N.L. | 30.00 | 40.00 | 8 105 | 38.00 | 75.00 | 10 786 | graf |
POZES RADONICE | 103.00 | 126.00 | 17 100 | 46.00 | 66.00 | 2 652 | graf |
PPF INVEST.HOLDING | 262.00 | 282.00 | 11 930 712 | 257.00 | 276.00 | 4 197 026 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 72.00 | 80.00 | 17 108 | graf |
PRÁD.A ČIST. ČB | 50.00 | 50.00 | 748 | 68.00 | 74.00 | 2 720 | graf |
PRÁD.A ČIST.NÁCHOD | 141.00 | 183.00 | 469 | 300.00 | 300.00 | 0 | graf |
PRAG REAL VYSOČANY | 79.00 | 95.00 | 92 648 | 73.00 | 86.00 | 14 598 | graf |
PRAGA ČÁSLAV | 57.00 | 77.00 | 1 218 | 73.00 | 73.00 | 0 | graf |
PRAGA HOSTIVAŘ | 38.00 | 51.00 | 8 946 | 33.00 | 54.00 | 3 742 | graf |
PRAGA HRÁDEK N.N. | 68.00 | 75.00 | 24 092 | 45.00 | 75.00 | 3 035 | graf |
PRAGOCEMENT RADOT. | 212.00 | 374.00 | 140 220 | 260.00 | 320.00 | 22 454 | graf |
PRAGOEXPORT | 1 225.00 | 1 395.00 | 129 165 | 1 235.00 | 1 469.00 | 46 074 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 82.00 | 92.00 | 120 055 | 84.00 | 95.00 | 12 821 | graf |
PRAGOIMEX | - | - | 0 | 607.00 | 628.00 | 0 | graf |
PRAGOLAKTOS | 154.00 | 361.00 | 129 566 | 111.00 | 337.00 | 3 058 | graf |
PRAGOPROJEKT | 240.00 | 275.00 | 17 546 | 400.00 | 400.00 | 0 | graf |
PRAKOM BRNO | 300.00 | 310.00 | 11 030 | 223.00 | 223.00 | 0 | graf |
PRAMEN BRNO | 270.00 | 281.00 | 16 036 | 304.00 | 455.00 | 2 012 | graf |
PRAMEN BRUNTÁL | 400.00 | 557.00 | 50 978 | 285.00 | 361.00 | 855 | graf |
PRAMEN CZ Č.BUDĚJ. | 441.00 | 630.00 | 167 335 | 430.00 | 444.00 | 0 | graf |
PRAMEN IK MOR.SEV. | 463.00 | 600.00 | 67 308 | 297.00 | 400.00 | 6 000 | graf |
PRAMEN IK PRAHA | 49.00 | 97.00 | 6 184 | 108.00 | 120.00 | 20 880 | graf |
PRAMEN ORLOVÁ POR. | 57.00 | 95.00 | 1 589 | 132.00 | 388.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | 261.00 | 313.00 | 492 318 | 243.00 | 290.00 | 44 640 | graf |
PRAMEN PÍSEK | 162.00 | 206.00 | 0 | 150.00 | 150.00 | 0 | graf |
PRAMIX | 231.00 | 231.00 | 0 | 90.00 | 90.00 | 0 | graf |
PRAZSKE SLUZBY | 65.00 | 92.00 | 158 771 | 58.00 | 83.00 | 43 566 | graf |
PRAŽ.SIL.A VOD.ST. | 86.00 | 141.00 | 7 897 | 113.00 | 113.00 | 4 181 | graf |
PRAŽSKÁ ENERGETIKA | 979.00 | 1 245.00 | 1 300 157 | 918.00 | 1 161.00 | 279 068 | graf |
PRAŽSKÁ PLYNÁREN. | 722.00 | 859.00 | 182 888 | 644.00 | 840.00 | 30 948 | graf |
PRAŽSKÁ TEPLÁREN. | 630.00 | 650.00 | 2 559 342 | 583.00 | 640.00 | 330 102 | graf |
PRAŽSKÉ PIVOVARY | 1 130.00 | 1 200.00 | 1 703 070 | 1 000.00 | 1 201.00 | 237 490 | graf |
PRAŽSKÝ STAVEB.P. | 237.00 | 241.00 | 54 016 | 172.00 | 200.00 | 3 376 | graf |
PRECIOSA-LUSTRY | 285.00 | 374.00 | 32 289 | 225.00 | 310.00 | 23 049 | graf |
PREFA BRNO | 72.00 | 108.00 | 47 395 | 60.00 | 125.00 | 9 978 | graf |
PREFA GRYGOV | 350.00 | 379.00 | 247 162 | 235.00 | 343.00 | 48 601 | graf |
PREFA PARDUBICE | 208.00 | 230.00 | 232 337 | 205.00 | 256.00 | 162 571 | graf |
PREFA PRAHA | 286.00 | 303.00 | 524 693 | 214.00 | 262.00 | 88 136 | graf |
PREFABRIKACE OVA | 49.00 | 67.00 | 44 630 | 50.00 | 70.00 | 49 533 | graf |
PRECHEZA | 416.00 | 505.00 | 2 052 820 | 388.00 | 489.00 | 264 113 | graf |
PREMING | 243.00 | 295.00 | 59 470 | 220.00 | 241.00 | 11 054 | graf |
PREMOT FR. LÁZNĚ | 137.00 | 193.00 | 21 142 | 124.00 | 233.00 | 9 776 | graf |
PRESTA | 49.00 | 75.00 | 11 874 | 33.00 | 55.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 309.00 | 441.00 | 119 460 | 303.00 | 390.00 | 24 836 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 32.00 | 59.00 | 252 | 214.00 | 214.00 | 0 | graf |
PRIMONA | 50.00 | 61.00 | 2 914 | 59.00 | 79.00 | 0 | graf |
PRIOR ČR | 159.00 | 250.00 | 5 000 | 230.00 | 250.00 | 0 | graf |
PRIOR IK | 478.00 | 688.00 | 39 800 | 330.00 | 380.00 | 6 612 | graf |
PRIOR OLOMOUC | 208.00 | 443.00 | 3 016 | 324.00 | 360.00 | 8 820 | graf |
PRIOR PŘEROV | 490.00 | 663.00 | 87 500 | 435.00 | 543.00 | 34 238 | graf |
PRO INVEST | - | - | - | 97.00 | 104.00 | 549 624 | graf |
PROAGRO | 158.00 | 201.00 | 1 206 | 135.00 | 185.00 | 12 529 | graf |
PROAGRO LIBEREC | 36.00 | 49.00 | 5 712 | 87.00 | 132.00 | 3 520 | graf |
PROFILPROJ. PRAHA | - | - | 0 | 477.00 | 477.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 108.00 | 171.00 | 23 562 | graf |
PROGRESS OSTRAVA | 84.00 | 104.00 | 3 384 | 86.00 | 97.00 | 2 457 | graf |
PROJEKTA OSTRAVA | 661.00 | 1 120.00 | 89 799 | 649.00 | 880.00 | 18 380 | graf |
PROLES | - | - | 0 | 553.00 | 553.00 | 0 | graf |
PROMBAK REAL ESTAT | 62.00 | 149.00 | 0 | 690.00 | 700.00 | 0 | graf |
PROREGIO | - | - | - | 20.00 | 20.00 | 0 | graf |
PROSPERITA IF | 126.00 | 179.00 | 1 435 815 | 125.00 | 187.00 | 3 027 794 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
PRŮM. STAVBY BRNO | 257.00 | 295.00 | 21 231 | 216.00 | 253.00 | 6 861 | graf |
PRŮMSTAV MĚCHOLUPY | - | - | 0 | 142.00 | 145.00 | 0 | graf |
PRŮMYSL KAMENE | 116.00 | 260.00 | 6 755 | 190.00 | 435.00 | 0 | graf |
PRŮMYSLOVÝ IF | 541.00 | 599.00 | 227 373 | 500.00 | 600.00 | 164 356 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 69.00 | 75.00 | 1 449 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 120.00 | 126.00 | 7 188 | graf |
PRVNÍ NOVIN.SP.PHA | 500.00 | 609.00 | 110 650 | 560.00 | 640.00 | 83 162 | graf |
PRVNÍ PETROV.ZEM. | 28.00 | 35.00 | 1 582 | 68.00 | 74.00 | 7 929 | graf |
PRVNÍ STAV.CHRUDIM | 200.00 | 236.00 | 79 179 | 148.00 | 210.00 | 13 679 | graf |
PRVNÍ STAV.K.HORA | 90.00 | 100.00 | 19 101 | 90.00 | 100.00 | 0 | graf |
PRVNÍ VÍTKOVSKÁ | 36.00 | 47.00 | 757 | 28.00 | 55.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 38.00 | 42.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 395.00 | 420.00 | 1 170 946 | 361.00 | 431.00 | 385 522 | graf |
PS PARDUBICE | 198.00 | 290.00 | 167 585 | 146.00 | 191.00 | 28 921 | graf |
PSG | 150.00 | 165.00 | 150 453 | 148.00 | 160.00 | 33 995 | graf |
PSV PRŮMSTAV PARD. | 271.00 | 300.00 | 93 354 | 286.00 | 300.00 | 0 | graf |
PTR | 65.00 | 145.00 | 2 355 | 120.00 | 122.00 | 0 | graf |
PUDIS | 153.00 | 218.00 | 6 881 | 473.00 | 473.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 83.00 | 88.00 | 264 | 54.00 | 89.00 | 3 382 | graf |
R.K.VELKOOB.SKLADY | 28.00 | 29.00 | 175 | 22.00 | 35.00 | 5 633 | graf |
RAAB KARCH.STAVIVA | 81.00 | 139.00 | 34 245 | 88.00 | 110.00 | 14 369 | graf |
RADLICKÁ MLÉKÁRNA | 499.00 | 666.00 | 54 419 | 484.00 | 570.00 | 24 244 | graf |
RAKO | 995.00 | 1 320.00 | 589 270 | 926.00 | 1 375.00 | 63 413 | graf |
RAPID | 1 410.00 | 1 555.00 | 4 445 | 1 500.00 | 1 500.00 | 1 500 | graf |
RAŠELINA | 101.00 | 170.00 | 38 359 | 96.00 | 140.00 | 3 284 | graf |
RAŠKA | 271.00 | 315.00 | 16 725 | 315.00 | 450.00 | 30 235 | graf |
REAS | 34.00 | 54.00 | 0 | 55.00 | 55.00 | 0 | graf |
REDASH | 202.00 | 392.00 | 3 355 829 | 183.00 | 374.00 | 1 546 059 | graf |
REKORD | 90.00 | 115.00 | 8 910 | 97.00 | 130.00 | 1 358 | graf |
REKULT.VÝSTAV.MOST | 300.00 | 318.00 | 25 247 | 250.00 | 291.00 | 8 599 | graf |
RENOVA | 176.00 | 195.00 | 0 | 180.00 | 210.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 359.00 | 380.00 | 672 127 | 311.00 | 385.00 | 118 236 | graf |
RENTIÉRSKÝ IF 1.IN | 1 375.00 | 1 510.00 | 44 107 220 | 482.00 | 1 510.00 | 12 417 180 | graf |
REPROGEN | 102.00 | 137.00 | 87 107 | 117.00 | 189.00 | 18 972 | graf |
RESONANČNÍ PILA | 156.00 | 222.00 | 6 704 | 153.00 | 253.00 | 2 448 | graf |
RESTAMO HOLDING | 92.00 | 112.00 | 5 933 | 61.00 | 68.00 | 1 664 | graf |
RETEX | 42.00 | 57.00 | 6 527 | 34.00 | 80.00 | 325 | graf |
RIF | 513.00 | 547.00 | 7 129 146 | 515.00 | 568.00 | 2 234 181 | graf |
RMS MEZZANINE | 2 580.00 | 2 850.00 | 1 690 855 | 2 350.00 | 2 670.00 | 295 483 | graf |
ROCKWOOL PREFIZOL | 188.00 | 210.00 | 323 969 | 173.00 | 210.00 | 139 437 | graf |
ROKYTNICE 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 56.00 | 120.00 | 135 405 | graf |
ROMO FULNEK | 150.00 | 248.00 | 89 561 | 141.00 | 221.00 | 36 070 | graf |
ROTEXTILE | 31.00 | 47.00 | 533 | 60.00 | 60.00 | 0 | graf |
ROUČKA SLATINA | 68.00 | 97.00 | 29 323 | 79.00 | 85.00 | 12 640 | graf |
ROUDNIC.STROJ.A SL | 111.00 | 200.00 | 5 314 | 95.00 | 150.00 | 1 410 | graf |
RUBENA | 143.00 | 190.00 | 26 622 | 151.00 | 170.00 | 12 664 | graf |
RUD | 59.00 | 66.00 | 11 460 | 50.00 | 73.00 | 11 610 | graf |
RUDOLF JELÍNEK | 672.00 | 918.00 | 263 958 | 676.00 | 891.00 | 42 760 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 58.00 | 61.00 | 0 | 90.00 | 100.00 | 0 | graf |
RŮST. IF KVANTO | 337.00 | 450.00 | 3 586 782 | 330.00 | 458.00 | 961 750 | graf |
RUVE | 42.00 | 54.00 | 0 | 65.00 | 65.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 290.00 | 316.00 | 339 738 | 254.00 | 299.00 | 98 062 | graf |
RYBÁŘSTVÍ CHL.N.C. | 151.00 | 176.00 | 0 | 129.00 | 174.00 | 8 915 | graf |
RYBÁŘSTVÍ PRAHA | 270.00 | 311.00 | 40 230 | 279.00 | 295.00 | 0 | graf |
RYBÁŘSTVÍ PŘEROV | 512.00 | 599.00 | 94 033 | 305.00 | 493.00 | 17 814 | graf |
RYBÁŘSTVÍ TÁBOR | 420.00 | 444.00 | 161 341 | 409.00 | 450.00 | 64 554 | graf |
RYBÁŘSTVÍ TELČ | 134.00 | 226.00 | 22 483 | 190.00 | 220.00 | 8 072 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 201.00 | 219.00 | 44 242 | 201.00 | 232.00 | 33 534 | graf |
RYBENA RUMBURK | 384.00 | 598.00 | 225 466 | 409.00 | 506.00 | 58 864 | graf |
RYBNIKÁŘ.HLUBOKÁ | 460.00 | 724.00 | 1 099 854 | 407.00 | 581.00 | 126 167 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 30.00 | 38.00 | 52 478 | 28.00 | 39.00 | 24 048 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 106.00 | 142.00 | 5 730 | 200.00 | 210.00 | 5 198 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 226.00 | 341.00 | 59 356 | 300.00 | 340.00 | 21 474 | graf |
SAKAS | 148.00 | 175.00 | 90 532 | 120.00 | 210.00 | 4 987 | graf |
SALMA | 180.00 | 180.00 | 8 100 | 153.00 | 210.00 | 0 | graf |
SAMA | 542.00 | 686.00 | 77 369 | 542.00 | 650.00 | 15 064 | graf |
SAMKA | 81.00 | 149.00 | 21 051 | 143.00 | 170.00 | 0 | graf |
SANATORIUM ASTORIA | 342.00 | 398.00 | 10 665 | 518.00 | 685.00 | 18 801 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 380.00 | 488.00 | 12 012 | 400.00 | 485.00 | 969 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | 250.00 | 319.00 | 31 527 | 208.00 | 360.00 | 8 334 | graf |
SANJO KUTNÁ HORA | 666.00 | 889.00 | 13 320 | 900.00 | 900.00 | 0 | graf |
SAO PRAHA | 34.00 | 48.00 | 0 | 70.00 | 77.00 | 0 | graf |
SAPOR | 45.00 | 58.00 | 636 | 70.00 | 128.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 82.00 | 95.00 | 0 | 160.00 | 160.00 | 0 | graf |
SATIVA KEŘKOV | 84.00 | 89.00 | 10 115 | 95.00 | 162.00 | 9 120 | graf |
SATOS | 92.00 | 112.00 | 9 497 | 200.00 | 303.00 | 0 | graf |
SAUER ŽANDOV | 41.00 | 44.00 | 504 | 126.00 | 140.00 | 0 | graf |
SAVENA | 191.00 | 353.00 | 14 877 | 167.00 | 220.00 | 3 045 | graf |
SÁZAVAN | 160.00 | 278.00 | 34 405 | 157.00 | 277.00 | 17 045 | graf |
SBĚR. SUROV. BRNO | 385.00 | 519.00 | 88 139 | 233.00 | 275.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | 371.00 | 519.00 | 310 841 | 324.00 | 448.00 | 64 598 | graf |
SBĚRNÉ SUROV.PRAHA | 330.00 | 786.00 | 60 294 | 283.00 | 800.00 | 35 994 | graf |
SČ ARMATURKA | 530.00 | 610.00 | 491 659 | 479.00 | 666.00 | 149 492 | graf |
SČ ENERGETIKA | 865.00 | 1 045.00 | 1 936 932 | 821.00 | 1 050.00 | 430 242 | graf |
SČ INVESTORSKÁ | 104.00 | 152.00 | 654 626 | 73.00 | 122.00 | 41 454 | graf |
SČ PLYNÁRENSKÁ | 606.00 | 957.00 | 175 951 | 552.00 | 757.00 | 23 858 | graf |
SČC | 57.00 | 70.00 | 19 143 | 57.00 | 100.00 | 3 790 | graf |
SDRUŽENY IF | - | - | - | 175.00 | 175.00 | 0 | graf |
SEBA | - | - | 0 | 25.00 | 45.00 | 0 | graf |
SECO TRANS | 80.00 | 115.00 | 24 036 | 71.00 | 100.00 | 14 976 | graf |
SEKOZ VYSOKÉ MÝTO | 48.00 | 96.00 | 0 | 143.00 | 143.00 | 0 | graf |
SELEKTA | 52.00 | 61.00 | 4 295 | 72.00 | 116.00 | 1 008 | graf |
SELEKTA PACOV | 53.00 | 61.00 | 3 387 | 100.00 | 121.00 | 0 | graf |
SELGEN | 468.00 | 603.00 | 99 563 | 455.00 | 670.00 | 106 229 | graf |
SELIKO OLOMOUC | 1 150.00 | 1 285.00 | 508 150 | 1 020.00 | 1 250.00 | 150 210 | graf |
SELLIER & BELLOT | 760.00 | 835.00 | 2 007 358 | 726.00 | 815.00 | 493 181 | graf |
SEMENA VELELIBY | 159.00 | 222.00 | 2 847 | 260.00 | 360.00 | 0 | graf |
SEMOMA OLOMOUC | 113.00 | 119.00 | 2 108 | 125.00 | 142.00 | 3 930 | graf |
SEMOR. SBĚR.SUROV. | 222.00 | 255.00 | 53 188 | 180.00 | 200.00 | 14 490 | graf |
SEMPERFLEX OPTIMIT | 181.00 | 223.00 | 82 578 | 144.00 | 210.00 | 41 148 | graf |
SEMPRA PRAHA | 46.00 | 81.00 | 2 004 | 20.00 | 81.00 | 0 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 750.00 | 1 850.00 | 3 418 170 | 1 393.00 | 1 540.00 | 0 | graf |
SERVIS.TECH.A SL. | 133.00 | 170.00 | 11 340 | 77.00 | 141.00 | 9 316 | graf |
SETUZA | 1 260.00 | 1 695.00 | 1 437 380 | 1 226.00 | 1 645.00 | 345 628 | graf |
SETUZA 12,2/00 | 10 200.00 | 10 200.00 | 10 393 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 411.00 | 566.00 | 88 429 | 342.00 | 650.00 | 14 086 | graf |
SEVČES.SBĚRNÉ SUR. | 126.00 | 156.00 | 20 526 | 110.00 | 120.00 | 6 180 | graf |
SEVERNÍ ČECHY | - | - | - | 144.00 | 160.00 | 96 829 | graf |
SEVEROCUKR | 40.00 | 65.00 | 10 557 | 45.00 | 60.00 | 11 810 | graf |
SEVEROČ. MLÉKÁRNY | 54.00 | 236.00 | 3 177 | 190.00 | 200.00 | 0 | graf |
SEVEROČ. SDR.CHOV. | 157.00 | 193.00 | 3 768 | 120.00 | 120.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 675.00 | 1 000.00 | 455 492 | 705.00 | 886.00 | 105 935 | graf |
SEVEROČES.TEPLÁRNY | 529.00 | 619.00 | 2 629 720 | 485.00 | 614.00 | 483 002 | graf |
SEVEROČESKÉ DOLY | 390.00 | 430.00 | 8 654 915 | 361.00 | 420.00 | 2 321 803 | graf |
SEVEROPROJEKT | 262.00 | 300.00 | 6 575 | 198.00 | 198.00 | 0 | graf |
SEVEROSKLO | 181.00 | 239.00 | 39 904 | 276.00 | 290.00 | 0 | graf |
SEVEROTEX LIBEREC | 47.00 | 56.00 | 6 117 | 63.00 | 63.00 | 315 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 140.00 | 1 250.00 | 320 035 | 1 022.00 | 1 267.00 | 48 236 | graf |
SFINX | 193.00 | 300.00 | 20 842 | 240.00 | 321.00 | 5 988 | graf |
SG - INDUSTRY | 272.00 | 283.00 | 13 845 472 | 267.00 | 285.00 | 3 886 730 | graf |
SHD-KOMES | 62.00 | 79.00 | 26 250 | 90.00 | 100.00 | 3 600 | graf |
SCHAFFER SOF ZNOJM | 63.00 | 85.00 | 5 941 | 100.00 | 110.00 | 1 900 | graf |
SIDIA | 138.00 | 230.00 | 24 784 | 147.00 | 229.00 | 2 421 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | - | - | 0 | - | - | - | graf |
SIGMA BRNO | 85.00 | 103.00 | 3 417 | 140.00 | 161.00 | 12 798 | graf |
SIGMA LUTÍN | 272.00 | 316.00 | 1 040 391 | 227.00 | 290.00 | 264 458 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 174.00 | 211.00 | 61 089 | 152.00 | 200.00 | 1 216 | graf |
SIK IF PRAHA | - | - | - | 218.00 | 293.00 | 44 734 | graf |
SIL.STAVBY TEPLICE | 57.00 | 73.00 | 20 685 | 84.00 | 93.00 | 0 | graf |
SIL.STAVITEL. PHA | 530.00 | 550.00 | 37 650 | 390.00 | 420.00 | 2 400 | graf |
SILKA | 177.00 | 252.00 | 7 219 | 160.00 | 242.00 | 1 826 | graf |
SILNICE HORŠOV.TÝN | 308.00 | 330.00 | 7 032 | 350.00 | 430.00 | 21 153 | graf |
SILNICE CHEB | 213.00 | 224.00 | 0 | 139.00 | 139.00 | 0 | graf |
SILNICE JIČÍN | 266.00 | 292.00 | 63 676 | 220.00 | 260.00 | 34 390 | graf |
SILNICE JIHLAVA | 151.00 | 197.00 | 1 110 | 100.00 | 212.00 | 9 006 | graf |
SILNICE KLATOVY | - | - | 0 | 289.00 | 599.00 | 0 | graf |
SILNICE LITOMYŠL | 166.00 | 175.00 | 18 711 | 121.00 | 127.00 | 968 | graf |
SILNICE NEPOMUK | 400.00 | 400.00 | 8 400 | 475.00 | 500.00 | 4 275 | graf |
SILNICE OSTRAVA | 600.00 | 700.00 | 3 467 153 | 555.00 | 682.00 | 880 618 | graf |
SILNICE STŘÍBRO | 200.00 | 200.00 | 5 400 | 179.00 | 230.00 | 627 | graf |
SILNICE ZNOJMO | 150.00 | 150.00 | 0 | 120.00 | 120.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 190.00 | 200.00 | 97 880 | 150.00 | 169.00 | 6 166 | graf |
SILON | 345.00 | 409.00 | 142 586 | 328.00 | 454.00 | 88 689 | graf |
SILVA SERVIS | 237.00 | 389.00 | 0 | 200.00 | 284.00 | 3 056 | graf |
SILVACO | - | - | 0 | 214.00 | 567.00 | 0 | graf |
SKALIČAN | 83.00 | 100.00 | 2 280 | 180.00 | 234.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 925.00 | 2 380.00 | 1 295 645 | 1 800.00 | 2 350.00 | 155 696 | graf |
SKLO BOHEMIA | 1 180.00 | 1 535.00 | 859 135 | 1 251.00 | 1 467.00 | 413 287 | graf |
SKLO UNION TEPLICE | 498.00 | 570.00 | 4 001 009 | 480.00 | 580.00 | 1 412 309 | graf |
SLADOVNA HODONICE | 1 005.00 | 1 200.00 | 1 233 670 | 782.00 | 1 155.00 | 197 722 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 49.00 | 69.00 | 42 128 | 55.00 | 63.00 | 5 736 | graf |
SLÉVÁRNA HEUNISCH | 165.00 | 207.00 | 3 537 | 160.00 | 194.00 | 672 | graf |
SLÉVÁRNA KUŘIM | 83.00 | 102.00 | 1 169 | 85.00 | 85.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 72.00 | 76.00 | 35 819 | 75.00 | 79.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 405.00 | 2 777 844 | 368.00 | 431.00 | 1 351 986 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 125.00 | 170.00 | 6 010 | 140.00 | 178.00 | 3 696 | graf |
SLOVÁC.VOD.A KAN. | 61.00 | 67.00 | 3 533 | 113.00 | 138.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 380.00 | 418.00 | 2 201 010 | 378.00 | 420.00 | 575 120 | graf |
SLOVÁCKÝ IF | - | - | - | 113.00 | 130.00 | 103 134 | graf |
SLUVIS PRAHA | 20.00 | 22.00 | 1 186 | 16.00 | 70.00 | 10 495 | graf |
SM ENERGETIKA | 1 085.00 | 1 390.00 | 2 915 605 | 989.00 | 1 305.00 | 785 915 | graf |
SM- L_ZEo. FONDU | - | - | - | 142.00 | 206.00 | 61 774 | graf |
SM PLYNÁRENSKÁ | 647.00 | 1 145.00 | 365 758 | 542.00 | 881.00 | 33 542 | graf |
SM VOD.A KAN. OVA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SM VOD.A KAN.OVA | 90.00 | 105.00 | 192 732 | 89.00 | 104.00 | 60 748 | graf |
SMP CONSTRUCTION | 294.00 | 466.00 | 131 974 | 269.00 | 470.00 | 26 034 | graf |
SMRŽOVKA 14,25/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 60.00 | 67.00 | 6 469 | 41.00 | 106.00 | 3 983 | graf |
SOKOLOV. STROJÍRNY | 114.00 | 115.00 | 144 240 | 100.00 | 123.00 | 46 154 | graf |
SOKOLOV.BÁŇ.STAVBY | 68.00 | 95.00 | 140 936 | 77.00 | 183.00 | 41 500 | graf |
SOKOLOVSKÁ UHELNÁ | 275.00 | 298.00 | 6 884 977 | 261.00 | 325.00 | 1 367 907 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 525.00 | 650.00 | 50 113 | 511.00 | 640.00 | 9 020 | graf |
SOLO | 140.00 | 185.00 | 40 724 | 103.00 | 193.00 | 5 909 | graf |
SPALOVNA VYSOČANY | 109.00 | 141.00 | 34 727 | 118.00 | 171.00 | 12 112 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 421.00 | 993.00 | 0 | 500.00 | 550.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 96.00 | 105.00 | 556 518 | graf |
SPECIALTRANS.NOS. | 121.00 | 147.00 | 22 909 | 107.00 | 153.00 | 3 180 | graf |
SPOFA | 1 700.00 | 2 165.00 | 2 746 000 | 1 580.00 | 2 020.00 | 417 040 | graf |
SPOJ.ZÁV.-NÁBYTEK | 52.00 | 67.00 | 1 627 | 69.00 | 82.00 | 7 228 | graf |
SPOJENÉ KARTÁČOVNY | 759.00 | 944.00 | 68 380 | 762.00 | 853.00 | 26 514 | graf |
SPOJPROJEKT PRAHA | 208.00 | 218.00 | 832 | 378.00 | 420.00 | 0 | graf |
SPOL.KAP.SLUŽEB | 136.00 | 136.00 | 4 090 | 288.00 | 351.00 | 8 225 | graf |
SPOLANA | 350.00 | 390.00 | 1 411 273 | 332.00 | 372.00 | 316 830 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 368.00 | 4 629 443 | 327.00 | 390.00 | 1 214 985 | graf |
SPOLINVEST | - | - | - | 100.00 | 100.00 | 0 | graf |
SPOŘITELNÍ PRIVAT. | 425.00 | 620.00 | 46 690 256 | 384.00 | 594.00 | 13 261 565 | graf |
SPT TELCOM 12,5/99 | 10 300.00 | 10 390.00 | 1 062 291 | 11 520.00 | 14 400.00 | 0 | graf |
SPUR | 271.00 | 285.00 | 2 280 | 315.00 | 315.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 10 070.00 | 10 070.00 | 10 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10/95 | 10 200.00 | 10 200.00 | 10 733 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 10 500.00 | 10 720.00 | 367 217 | - | - | - | graf |
ST.DLUHOP.14/96 | 1 025.00 | 1 025.00 | 396 181 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.5/95 | 190.00 | 197.00 | 464 459 | - | - | - | graf |
ST.DLUHOP.8,45/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 138.00 | 150.00 | 8 456 | 171.00 | 175.00 | 11 253 | graf |
STAMEDOP | 107.00 | 125.00 | 10 801 | 150.00 | 190.00 | 0 | graf |
STAMONT BRNO | 60.00 | 63.00 | 10 366 | 95.00 | 110.00 | 6 105 | graf |
STAOPRA | 85.00 | 93.00 | 2 729 | 218.00 | 218.00 | 0 | graf |
STAP | 201.00 | 220.00 | 54 448 | 155.00 | 160.00 | 0 | graf |
STAPO | 21.00 | 23.00 | 782 | 28.00 | 28.00 | 0 | graf |
STAPO ROKYCANY | 91.00 | 91.00 | 1 095 | 90.00 | 90.00 | 0 | graf |
STAPRO SERVIS | - | - | 0 | 120.00 | 120.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 175.00 | 177.00 | 111 512 | graf |
STAROROL.PORCELÁN | 360.00 | 466.00 | 74 928 | 299.00 | 500.00 | 23 044 | graf |
STAS ZLIČÍN | 23.00 | 35.00 | 6 149 | 54.00 | 122.00 | 0 | graf |
STASS | 741.00 | 741.00 | 0 | 222.00 | 222.00 | 0 | graf |
STAST PRAHA | 39.00 | 50.00 | 3 172 | 38.00 | 51.00 | 0 | graf |
STATEK DALOVICE | 51.00 | 63.00 | 14 658 | 63.00 | 90.00 | 0 | graf |
STATEK KAMÝK N.V. | 53.00 | 86.00 | 1 669 | 61.00 | 74.00 | 1 952 | graf |
STATEK MIROSLAV | - | - | 0 | 109.00 | 109.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | 0 | 95.00 | 95.00 | 0 | graf |
STATKY BĚLOTÍN | 45.00 | 47.00 | 0 | 110.00 | 110.00 | 0 | graf |
STATKY POTŠTÁT | - | - | 0 | 160.00 | 160.00 | 0 | graf |
STATUS | 94.00 | 170.00 | 12 676 | 89.00 | 107.00 | 0 | graf |
STAV. IZOL. K.HORA | 130.00 | 227.00 | 1 296 | 127.00 | 212.00 | 3 051 | graf |
STAV. VÝROBA PRAHA | 36.00 | 59.00 | 5 252 | 108.00 | 130.00 | 0 | graf |
STAV. ZÁV. OLEŠOV. | 127.00 | 158.00 | 21 148 | 155.00 | 185.00 | 29 451 | graf |
STAV.DOP.A MECH. | 109.00 | 115.00 | 66 838 | 45.00 | 49.00 | 0 | graf |
STAV.POD.DOMAŽLICE | 55.00 | 55.00 | 2 200 | 61.00 | 61.00 | 1 220 | graf |
STAV.POD.HRANICE | 199.00 | 490.00 | 490 | 24.00 | 41.00 | 90 | graf |
STAV.POD.JABLONEC | 87.00 | 107.00 | 0 | 84.00 | 84.00 | 0 | graf |
STAV.POD.KLATOVY | 301.00 | 340.00 | 51 530 | 262.00 | 330.00 | 28 848 | graf |
STAV.POD.OPAVA | 81.00 | 90.00 | 20 522 | 78.00 | 100.00 | 5 769 | graf |
STAV.POD.PÍSEK | 97.00 | 97.00 | 1 940 | 86.00 | 86.00 | 0 | graf |
STAV.POD.PLZEŇ | 110.00 | 150.00 | 0 | 70.00 | 84.00 | 924 | graf |
STAV.POD.PRAHA | 77.00 | 85.00 | 24 629 | 75.00 | 75.00 | 0 | graf |
STAV.POD.PRUNÉŘOV | 23.00 | 48.00 | 234 | 36.00 | 39.00 | 375 | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | 143.00 | 143.00 | 0 | graf |
STAV.POD.ZLÍN | - | - | 0 | 250.00 | 250.00 | 0 | graf |
STAV.POD.ŽĎÁR | 150.00 | 150.00 | 900 | 159.00 | 159.00 | 0 | graf |
STAV.PODNIK | 30.00 | 37.00 | 991 | 50.00 | 50.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 10 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 262.00 | 288.00 | 1 414 | 900.00 | 900.00 | 0 | graf |
STAVBY A MON.PARD. | 144.00 | 252.00 | 20 458 | 98.00 | 265.00 | 3 152 | graf |
STAVBY BRNO | 200.00 | 231.00 | 2 000 | 92.00 | 98.00 | 935 | graf |
STAVBY MOSTŮ HOD. | 68.00 | 80.00 | 9 860 | 110.00 | 133.00 | 19 086 | graf |
STAVCENT | 112.00 | 184.00 | 15 937 | 140.00 | 160.00 | 5 604 | graf |
STAVEBNÍ P.KROMĚŘ. | 138.00 | 170.00 | 10 622 | 200.00 | 200.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 67.00 | 78.00 | 601 | 124.00 | 140.00 | 1 991 | graf |
STAVEBNÍ P.TEPLICE | 112.00 | 130.00 | 109 109 | 115.00 | 115.00 | 3 680 | graf |
STAVEBNÍ STR.BRNO | 36.00 | 57.00 | 1 268 | 134.00 | 134.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 37.00 | 315.00 | 912 | 83.00 | 83.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | 2 250.00 | 2 500.00 | 0 | graf |
STAVIMO | 128.00 | 151.00 | 33 850 | 115.00 | 149.00 | 13 700 | graf |
STAVIVA | 100.00 | 115.00 | 47 040 | 106.00 | 125.00 | 33 734 | graf |
STAVO FRÝDLANT V Č | 108.00 | 120.00 | 12 927 | 179.00 | 179.00 | 0 | graf |
STAVO PLANÁ | 42.00 | 44.00 | 0 | 69.00 | 81.00 | 6 228 | graf |
STAVOKOMB.LIBEREC | 111.00 | 130.00 | 35 006 | 54.00 | 60.00 | 162 | graf |
STAVOKONSTRUKCE | 90.00 | 90.00 | 1 620 | 58.00 | 108.00 | 2 508 | graf |
STAVOMAT CHEB | 59.00 | 85.00 | 0 | 21.00 | 21.00 | 0 | graf |
STAVOMONT OSTRAVA | 92.00 | 104.00 | 204 728 | 78.00 | 85.00 | 3 410 | graf |
STAVOMONT PRAHA | 460.00 | 465.00 | 52 303 | 250.00 | 260.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 139.00 | 174.00 | 5 115 | 140.00 | 203.00 | 52 358 | graf |
STAVOMONTÁŽE KV | 86.00 | 106.00 | 6 513 | 84.00 | 140.00 | 504 | graf |
STAVOMONTÁŽE OL | 140.00 | 191.00 | 13 847 | 180.00 | 201.00 | 4 623 | graf |
STAVOMONTÁŽE ZLÍN | 72.00 | 95.00 | 20 499 | 85.00 | 150.00 | 4 625 | graf |
STAVOPROJEKT HK | 96.00 | 116.00 | 2 133 | 230.00 | 253.00 | 9 340 | graf |
STAVOPROJEKT OL | 99.00 | 109.00 | 0 | 117.00 | 129.00 | 0 | graf |
STAVOSTROJ | 110.00 | 130.00 | 267 704 | 103.00 | 166.00 | 66 058 | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 35.00 | 51.00 | 555 | 70.00 | 70.00 | 0 | graf |
STČ ENERGETICKÁ | 861.00 | 1 095.00 | 1 827 964 | 847.00 | 1 050.00 | 385 076 | graf |
STČ PLYNÁRENSKÁ | 700.00 | 819.00 | 365 899 | 599.00 | 800.00 | 36 315 | graf |
STČ.CHOV.SDRUŽENÍ | 73.00 | 73.00 | 2 420 | 70.00 | 120.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 336.00 | 426.00 | 42 480 | 231.00 | 279.00 | 1 062 | graf |
STOCK PLZEŇ | 1 885.00 | 2 520.00 | 519 195 | 1 825.00 | 2 168.00 | 84 514 | graf |
STOCK PLZEŇ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
STRABAG BOHEMIA | 578.00 | 661.00 | 338 940 | 405.00 | 675.00 | 122 273 | graf |
STRABAG RYCHNOV | 389.00 | 409.00 | 36 901 | 360.00 | 361.00 | 5 415 | graf |
STRABAG UH.HRAD. | 204.00 | 345.00 | 41 454 | 250.00 | 250.00 | 0 | graf |
STRATEGIC HOT.CAP. | 715.00 | 750.00 | 565 054 | 648.00 | 704.00 | 124 674 | graf |
STROJ. CHRUSTENICE | 70.00 | 99.00 | 5 128 | 70.00 | 382.00 | 493 944 | graf |
STROJ.PROSTĚJOV | 53.00 | 76.00 | 11 400 | 70.00 | 74.00 | 0 | graf |
STROJEXPORT PRAHA | 39.00 | 61.00 | 7 133 | 57.00 | 63.00 | 909 | graf |
STROJIMPORT | 50.00 | 64.00 | 7 381 | 50.00 | 65.00 | 2 824 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 65.00 | 65.00 | 14 890 | 41.00 | 49.00 | 4 136 | graf |
STROJINTEX IDP | 228.00 | 251.00 | 63 867 | 223.00 | 223.00 | 5 352 | graf |
STROJÍRNA SEDLICE | 308.00 | 372.00 | 1 416 | 492.00 | 492.00 | 0 | graf |
STROJÍRNY A O.KAPL | 36.00 | 61.00 | 6 199 | 131.00 | 145.00 | 0 | graf |
STROJÍRNY BOHDAL. | 109.00 | 115.00 | 20 300 | 105.00 | 126.00 | 0 | graf |
STROJPLAST | 175.00 | 302.00 | 26 131 | 170.00 | 405.00 | 6 664 | graf |
STROJTEX | 230.00 | 230.00 | 4 370 | 240.00 | 248.00 | 7 200 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | 187.00 | 286.00 | 2 813 | 171.00 | 250.00 | 14 967 | graf |
STS OLOMOUC | 74.00 | 82.00 | 0 | 90.00 | 100.00 | 0 | graf |
STS PRACHATICE | 177.00 | 204.00 | 16 087 | 145.00 | 158.00 | 6 936 | graf |
STS PRUNÉŘOV | 81.00 | 99.00 | 11 094 | 90.00 | 96.00 | 10 200 | graf |
STS PŘEROV | 102.00 | 102.00 | 3 269 | 121.00 | 134.00 | 128 | graf |
STS STRAKONICE | 72.00 | 92.00 | 16 483 | 93.00 | 103.00 | 0 | graf |
STS ŠUMPERK | 50.00 | 60.00 | 2 084 | 54.00 | 66.00 | 10 388 | graf |
STUHA | 324.00 | 341.00 | 0 | 350.00 | 660.00 | 29 100 | graf |
SUBEKO KLÁŠTEREC | 601.00 | 1 035.00 | 277 997 | 545.00 | 878.00 | 95 370 | graf |
SUBTERRA | 580.00 | 580.00 | 1 313 700 | 539.00 | 578.00 | 106 464 | graf |
SUPRAPHON | 285.00 | 285.00 | 8 265 | 350.00 | 400.00 | 0 | graf |
SUZOP | 172.00 | 201.00 | 3 002 | 219.00 | 230.00 | 4 443 | graf |
SVA | 66.00 | 81.00 | 7 796 | 117.00 | 130.00 | 14 472 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 21.00 | 23.00 | 1 659 | 21.00 | 21.00 | 609 | graf |
SVIT ZLÍN | 120.00 | 147.00 | 828 486 | 102.00 | 150.00 | 445 610 | graf |
SVITEX | 40.00 | 40.00 | 800 | 41.00 | 61.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | 238.00 | 280.00 | 181 073 | 200.00 | 249.00 | 32 140 | graf |
SVÚM | 120.00 | 140.00 | 750 | 278.00 | 399.00 | 0 | graf |
SVÚOM PRAHA | 64.00 | 97.00 | 14 096 | 108.00 | 123.00 | 545 | graf |
SVUS | 81.00 | 110.00 | 1 906 | 77.00 | 96.00 | 4 428 | graf |
SVÚSS | 36.00 | 36.00 | 288 | 68.00 | 75.00 | 272 | graf |
SYNPO | 179.00 | 188.00 | 3 366 | 180.00 | 200.00 | 0 | graf |
ŠANCE IPF | 647.00 | 700.00 | 32 770 | 580.00 | 670.00 | 20 007 | graf |
ŠKODA | 500.00 | 525.00 | 13 551 858 | 485.00 | 520.00 | 3 207 617 | graf |
ŠKODA DIESEL | 65.00 | 89.00 | 27 563 | 68.00 | 104.00 | 20 015 | graf |
ŠKODA LIAZ | 128.00 | 145.00 | 184 592 | 123.00 | 156.00 | 73 537 | graf |
ŠKODA PRAHA | 409.00 | 530.00 | 229 112 | 365.00 | 632.00 | 106 885 | graf |
ŠKOFIN 11,625/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 224.00 | 281.00 | 112 455 | 223.00 | 275.00 | 43 952 | graf |
ŠKROBÁRNY HORAŽĎ. | 170.00 | 260.00 | 113 417 | 200.00 | 345.00 | 205 932 | graf |
ŠKROBÁRNY PELHŘIM. | 68.00 | 87.00 | 1 092 | 90.00 | 100.00 | 0 | graf |
ŠMERAL BRNO | 90.00 | 110.00 | 130 461 | 78.00 | 110.00 | 64 038 | graf |
ŠROUBÁRNA TURNOV | 667.00 | 957.00 | 697 011 | 610.00 | 856.00 | 38 767 | graf |
ŠROUBÁRNA ŽATEC | 170.00 | 265.00 | 50 348 | 175.00 | 220.00 | 9 415 | graf |
ŠROUBÁRNA ŽDÁNICE | 177.00 | 215.00 | 57 623 | 139.00 | 210.00 | 2 234 | graf |
ŠTĚRK.A PÍSK.OLOM. | 452.00 | 520.00 | 318 315 | 343.00 | 495.00 | 73 090 | graf |
ŠTERNBERSKÉ LESY | 235.00 | 311.00 | 23 519 | 250.00 | 270.00 | 12 800 | graf |
ŠTI HOLDING | 162.00 | 175.00 | 1 020 674 | 159.00 | 175.00 | 667 404 | graf |
ŠUMPER.PR.VOD.SP. | 63.00 | 128.00 | 9 137 | 77.00 | 110.00 | 405 | graf |
ŠUMSTAV | - | - | 0 | 150.00 | 150.00 | 0 | graf |
T STRING PARDUBICE | 200.00 | 210.00 | 5 260 | 243.00 | 270.00 | 0 | graf |
TALORM | 66.00 | 67.00 | 6 411 | 81.00 | 99.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 42.00 | 63.00 | 47 054 | 36.00 | 64.00 | 9 066 | graf |
TANEX PLASTY | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 304.00 | 431.00 | 164 244 | 268.00 | 402.00 | 51 610 | graf |
TATRA | 116.00 | 140.00 | 881 081 | 110.00 | 135.00 | 440 228 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 65.00 | 904.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 65.00 | 68.00 | 14 560 | 70.00 | 77.00 | 8 309 | graf |
TECHMAT Č.BUDĚJOV. | 190.00 | 190.00 | 22 800 | 260.00 | 260.00 | 0 | graf |
TECHNIA OSTRAVA | 28.00 | 38.00 | 2 828 | 34.00 | 36.00 | 2 918 | graf |
TECHNOCOM | 24.00 | 25.00 | 350 | 48.00 | 65.00 | 2 864 | graf |
TECHNOLEN | 273.00 | 370.00 | 29 264 | 300.00 | 380.00 | 16 695 | graf |
TECHNOMAX | 22.00 | 26.00 | 6 979 | 18.00 | 21.00 | 2 150 | graf |
TECHNOTEP | 20.00 | 20.00 | 0 | 10.00 | 17.00 | 460 | graf |
TECHTRANS DUBÁ | 38.00 | 71.00 | 0 | 114.00 | 126.00 | 0 | graf |
TEKO PLESNÁ | 176.00 | 250.00 | 69 745 | 178.00 | 215.00 | 8 476 | graf |
TELTRAS | 71.00 | 75.00 | 0 | 70.00 | 99.00 | 0 | graf |
TEMACOM | 49.00 | 58.00 | 38 873 | 45.00 | 49.00 | 0 | graf |
TENAS | 54.00 | 78.00 | 11 269 | 77.00 | 100.00 | 12 593 | graf |
TENEZ CHOTĚBOŘ | 993.00 | 1 150.00 | 399 186 | 771.00 | 854.00 | 2 546 | graf |
TEP | 171.00 | 221.00 | 49 330 | 198.00 | 219.00 | 3 168 | graf |
TEPLÁRNA Č.BUDĚJ. | 360.00 | 450.00 | 82 861 | 350.00 | 600.00 | 16 340 | graf |
TEPLÁRNA OTROKOV. | 1 150.00 | 1 385.00 | 1 536 610 | 1 150.00 | 1 280.00 | 130 693 | graf |
TEPLÁRNA PÍSEK | 271.00 | 333.00 | 63 091 | 244.00 | 399.00 | 17 830 | graf |
TEPLÁRNA STRAKON. | 258.00 | 319.00 | 51 028 | 226.00 | 300.00 | 12 373 | graf |
TEPLÁRNA ÚSTÍ N.L. | 409.00 | 485.00 | 917 891 | 374.00 | 485.00 | 47 744 | graf |
TEPLÁRNY BRNO | 816.00 | 940.00 | 1 444 423 | 812.00 | 945.00 | 110 132 | graf |
TEPLÁRNY KARVINÁ | 1 315.00 | 1 495.00 | 1 425 230 | 1 274.00 | 1 450.00 | 172 801 | graf |
TEPLOTECHNA OVA | 205.00 | 302.00 | 66 257 | 267.00 | 300.00 | 66 388 | graf |
TEPLOTECHNA PRAHA | 90.00 | 215.00 | 14 488 | 122.00 | 230.00 | 0 | graf |
TEPNA | 50.00 | 60.00 | 960 | 60.00 | 70.00 | 3 112 | graf |
TERCO TELČ NÁBYTEK | 233.00 | 265.00 | 20 478 | 315.00 | 340.00 | 9 588 | graf |
TEREOS TTD | 24.00 | 47.00 | 127 520 | 21.00 | 49.00 | 61 846 | graf |
TERMOSERVIS ČÁSLAV | 124.00 | 207.00 | 0 | 200.00 | 200.00 | 0 | graf |
TERPLAN | 561.00 | 561.00 | 0 | 1 037.00 | 1 037.00 | 0 | graf |
TERRONIC | 21.00 | 25.00 | 8 585 | 35.00 | 38.00 | 1 140 | graf |
TES PRAHA | 295.00 | 361.00 | 620 | 410.00 | 410.00 | 0 | graf |
TESLA | 163.00 | 190.00 | 35 720 | 185.00 | 199.00 | 32 068 | graf |
TESLA ELMI BRNO | 51.00 | 67.00 | 0 | 52.00 | 52.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 39.00 | 80.00 | 167 663 | 40.00 | 80.00 | 84 814 | graf |
TESLA JIHLAVA | 37.00 | 60.00 | 28 371 | 37.00 | 51.00 | 4 732 | graf |
TESLA KARLÍN | 69.00 | 102.00 | 520 751 | 65.00 | 82.00 | 49 534 | graf |
TESLA KOLÍN | - | - | - | 7.00 | 9.00 | 3 664 | graf |
TESLA LANŠKROUN | 39.00 | 50.00 | 183 211 | 46.00 | 55.00 | 202 236 | graf |
TESLA SEZAM | 75.00 | 96.00 | 299 432 | 82.00 | 103.00 | 81 101 | graf |
TESLA STRAŠNICE | 28.00 | 56.00 | 18 987 | 29.00 | 50.00 | 26 516 | graf |
TESLA VACUUM | 26.00 | 36.00 | 67 578 | 23.00 | 35.00 | 36 992 | graf |
TESLA VAK.TECH.PHA | 37.00 | 50.00 | 3 075 | 45.00 | 54.00 | 0 | graf |
TESLA VOTICE | 61.00 | 92.00 | 1 764 | 93.00 | 180.00 | 1 000 | graf |
TESLA VRCHLABÍ | 69.00 | 90.00 | 23 401 | 75.00 | 102.00 | 51 807 | graf |
TĚŠÍNSKÁ TISKÁRNA | 405.00 | 436.00 | 141 649 | 390.00 | 450.00 | 36 340 | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 120.00 | 133.00 | 111 272 | 111.00 | 140.00 | 50 294 | graf |
TEXTILANA | 65.00 | 100.00 | 311 682 | 63.00 | 100.00 | 77 590 | graf |
TEZAS | 37.00 | 50.00 | 11 674 | 26.00 | 50.00 | 11 735 | graf |
THRALL VAGONKA ST. | 133.00 | 178.00 | 842 310 | 148.00 | 195.00 | 348 252 | graf |
TIBA | 105.00 | 136.00 | 959 932 | 77.00 | 120.00 | 234 952 | graf |
TIF INVEST PLZEŇ | - | - | - | 92.00 | 105.00 | 144 011 | graf |
TILIA-LDS | 56.00 | 65.00 | 604 | 240.00 | 248.00 | 0 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 54.00 | 69.00 | 13 831 | 69.00 | 70.00 | 1 784 | graf |
TISKÁRNY HAVL.BROD | 435.00 | 435.00 | 3 045 | 405.00 | 450.00 | 1 215 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 221.00 | 291.00 | 488 681 | 214.00 | 325.00 | 93 566 | graf |
TMP-TEL. MONTÁŽE | 2 005.00 | 2 025.00 | 10 518 715 | 1 865.00 | 2 009.00 | 1 945 118 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 139.00 | 189.00 | 4 187 | 153.00 | 198.00 | 0 | graf |
TOMA | 220.00 | 315.00 | 9 555 001 | 201.00 | 315.00 | 2 663 447 | graf |
TOMOS PRAHA | 109.00 | 126.00 | 3 429 | 185.00 | 252.00 | 205 | graf |
TON | 177.00 | 235.00 | 22 944 | 154.00 | 338.00 | 5 679 | graf |
TONA | - | - | 0 | 260.00 | 295.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 851.00 | 1 050.00 | 996 187 | 825.00 | 1 001.00 | 285 765 | graf |
TONASO | 176.00 | 213.00 | 96 314 | 162.00 | 200.00 | 20 752 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 73.00 | 94.00 | 23 100 | 90.00 | 99.00 | 297 | graf |
TOS KUŘIM | 95.00 | 128.00 | 44 848 | 68.00 | 116.00 | 2 595 | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 74.00 | 85.00 | 0 | 106.00 | 106.00 | 0 | graf |
TOS RAKOVNÍK | 37.00 | 55.00 | 10 394 | 30.00 | 42.00 | 630 | graf |
TOS SVITAVY | 68.00 | 92.00 | 15 496 | 70.00 | 139.00 | 2 152 | graf |
TOSTA | 78.00 | 90.00 | 44 059 | 80.00 | 108.00 | 23 531 | graf |
TOVÁR.MLÝN.STROJŮ | 79.00 | 94.00 | 133 064 | 80.00 | 104.00 | 93 715 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | 0 | 162.00 | 162.00 | 0 | graf |
TRAMO | 210.00 | 210.00 | 4 410 | 119.00 | 180.00 | 357 | graf |
TRANSAKTA | 355.00 | 382.00 | 136 835 | 314.00 | 372.00 | 108 710 | graf |
TRANSPORTA CHRUDIM | 93.00 | 115.00 | 526 887 | 83.00 | 111.00 | 63 784 | graf |
TRANZA | 90.00 | 120.00 | 87 971 | 90.00 | 120.00 | 16 998 | graf |
TREFA | 209.00 | 219.00 | 34 164 | 203.00 | 228.00 | 141 578 | graf |
TREND J | 90.00 | 120.00 | 40 737 | 95.00 | 130.00 | 42 064 | graf |
TREND V.I.F. PRAHA | 98.00 | 125.00 | 83 011 | 100.00 | 135.00 | 87 934 | graf |
TRESO V-O OBU.ZLÍN | 136.00 | 175.00 | 40 962 | 150.00 | 185.00 | 71 585 | graf |
TRIODYN MEZ BRUMOV | 40.00 | 48.00 | 37 474 | 33.00 | 47.00 | 15 147 | graf |
TRIOLA | 143.00 | 247.00 | 9 213 | 146.00 | 175.00 | 5 147 | graf |
TRIZON | 31.00 | 45.00 | 226 | 55.00 | 65.00 | 97 618 | graf |
TŘINECKÉ ŽELEZÁRNY | 349.00 | 450.00 | 6 418 679 | 334.00 | 440.00 | 2 022 244 | graf |
TTP ELITEX | 61.00 | 72.00 | 16 878 | 62.00 | 99.00 | 7 068 | graf |
TUZEX PRAHA | 48.00 | 55.00 | 84 457 | 52.00 | 60.00 | 29 616 | graf |
TYLEX LETOVICE | 675.00 | 749.00 | 679 668 | 617.00 | 714.00 | 126 565 | graf |
TZP | 185.00 | 350.00 | 116 284 | 235.00 | 330.00 | 3 525 | graf |
UH.SKLADY LOVOSICE | 114.00 | 155.00 | 4 185 | 200.00 | 201.00 | 3 613 | graf |
UHEL.SKL.H.KRÁLOVÉ | 43.00 | 67.00 | 3 826 | 144.00 | 159.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 268.00 | 268.00 | 4 020 | 315.00 | 315.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 141.00 | 180.00 | 5 374 | 177.00 | 180.00 | 3 240 | graf |
UHGAST | 288.00 | 350.00 | 20 690 | 325.00 | 330.00 | 0 | graf |
ÚJI | 526.00 | 712.00 | 4 654 | 380.00 | 401.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | 51.00 | 78.00 | 2 347 | 100.00 | 135.00 | 0 | graf |
UNEX | 96.00 | 129.00 | 131 787 | 107.00 | 135.00 | 29 420 | graf |
UNIBETON | 41.00 | 69.00 | 16 945 | 31.00 | 60.00 | 0 | graf |
UNIEX - GEMOS | 57.00 | 61.00 | 6 372 | 117.00 | 130.00 | 0 | graf |
UNIGENOS | 90.00 | 99.00 | 5 760 | 101.00 | 111.00 | 0 | graf |
UNIGEO | 126.00 | 163.00 | 36 122 | 135.00 | 168.00 | 12 290 | graf |
UNICHOV | 85.00 | 110.00 | 11 000 | 115.00 | 130.00 | 500 | graf |
UNIKOM KUTNÁ HORA | - | - | 0 | - | - | - | graf |
UNILES RUMBURK | 45.00 | 55.00 | 805 | 45.00 | 54.00 | 4 540 | graf |
UNIMONT OSTRAVA | 80.00 | 157.00 | 15 425 | 56.00 | 153.00 | 4 860 | graf |
UNION B. 12,5/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 46.00 | 56.00 | 23 144 | 35.00 | 49.00 | 7 414 | graf |
UNIPLET TŘEBÍČ | 92.00 | 119.00 | 0 | 115.00 | 125.00 | 5 754 | graf |
UNIRELEX | 209.00 | 223.00 | 1 479 674 | 181.00 | 230.00 | 345 922 | graf |
UNISERVIS HR.KRÁL. | 350.00 | 380.00 | 63 157 | 113.00 | 208.00 | 2 260 | graf |
UNITED ENERGY | 874.00 | 921.00 | 1 778 727 | 767.00 | 920.00 | 410 465 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 77.00 | 90.00 | 33 885 | 145.00 | 244.00 | 37 466 | graf |
UP BUČOVICE | - | - | 0 | 35.00 | 99.00 | 246 | graf |
ÚRS | 2 565.00 | 3 000.00 | 1 152 360 | 3 100.00 | 3 258.00 | 0 | graf |
USIP STUDIO AIP | 280.00 | 280.00 | 1 960 | 280.00 | 280.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 43.00 | 43.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | - | - | 0 | 480.00 | 480.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 32.00 | 53.00 | 3 364 | 53.00 | 53.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | 186.00 | 196.00 | 0 | 990.00 | 990.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 966.00 | 1 120.00 | 123 870 | 821.00 | 1 025.00 | 11 714 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 115.00 | 178.00 | 1 150 | 230.00 | 230.00 | 0 | graf |
ÚVMV CONSULTING | 50.00 | 52.00 | 0 | 102.00 | 102.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | 199.00 | 295.00 | 4 765 | 313.00 | 390.00 | 47 109 | graf |
ÚVVP BĚCHOVICE | 81.00 | 81.00 | 2 835 | 220.00 | 220.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 162.00 | 195.00 | 488 030 | 142.00 | 179.00 | 89 352 | graf |
VAL.PIL.A NÁB.POD. | 27.00 | 38.00 | 1 646 | 36.00 | 50.00 | 630 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 43.00 | 106.00 | 62 | 79.00 | 130.00 | 1 268 | graf |
VÁLCOVNY PLECHU | 200.00 | 245.00 | 809 311 | 190.00 | 250.00 | 287 063 | graf |
VALUTA HOŘICE IF | - | - | - | 286.00 | 301.00 | 40 065 | graf |
VAMBERECKÉ MASO UZ | 130.00 | 205.00 | 146 274 | 105.00 | 170.00 | 39 192 | graf |
VAN LEER OBALY | 154.00 | 242.00 | 0 | 98.00 | 180.00 | 98 | graf |
VARI | 134.00 | 188.00 | 22 436 | 190.00 | 195.00 | 0 | graf |
VARIEL | 147.00 | 207.00 | 4 532 | 241.00 | 241.00 | 0 | graf |
VČ ENERGETIKA | 879.00 | 1 145.00 | 2 120 723 | 851.00 | 1 103.00 | 349 698 | graf |
VČ CHOVATEL.SERVIS | 39.00 | 43.00 | 601 | 55.00 | 55.00 | 990 | graf |
VČ PLYNÁRENSKÁ | 788.00 | 956.00 | 274 540 | 586.00 | 1 255.00 | 18 926 | graf |
VEBA TEXTILNÍ ZÁV. | 113.00 | 187.00 | 214 859 | 124.00 | 155.00 | 34 654 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 54.00 | 61.00 | 17 193 | 55.00 | 60.00 | 20 277 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | - | - | 0 | 81.00 | 98.00 | 648 | graf |
VELAMOS SOBOTÍN | 104.00 | 193.00 | 4 473 | 134.00 | 263.00 | 592 | graf |
VELETRŽNÍ FINANČNÍ | 100.00 | 132.00 | 475 776 | 102.00 | 140.00 | 407 838 | graf |
VELKOOBCH.IVANČICE | 42.00 | 62.00 | 3 135 | 42.00 | 55.00 | 1 872 | graf |
VELKOOBCHOD MONA | - | - | 0 | 95.00 | 100.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 66.00 | 90.00 | 29 402 | 80.00 | 90.00 | 16 086 | graf |
VELVANA | 786.00 | 892.00 | 44 308 | 751.00 | 850.00 | 6 975 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVETA | 113.00 | 142.00 | 408 038 | 110.00 | 146.00 | 125 905 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 181.00 | 231.00 | 110 440 | 132.00 | 200.00 | 13 360 | graf |
VERTEX | 830.00 | 1 010.00 | 2 698 497 | 811.00 | 985.00 | 480 805 | graf |
VESA VELHARTICE | 140.00 | 147.00 | 1 397 | 68.00 | 140.00 | 680 | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | 198.00 | 198.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | - | - | 0 | 15.00 | 18.00 | 0 | graf |
VESNA | - | - | 0 | 250.00 | 250.00 | 0 | graf |
VET ASSETS | 290.00 | 335.00 | 924 025 | 303.00 | 321.00 | 562 756 | graf |
VET.ASAN.ÚS.TIŠICE | 28.00 | 47.00 | 104 559 | 41.00 | 63.00 | 1 196 | graf |
VET.ASAN.ÚS.VĚROV. | 25.00 | 37.00 | 8 917 | 47.00 | 126.00 | 0 | graf |
VHOS | 158.00 | 163.00 | 19 084 | 123.00 | 149.00 | 1 026 | graf |
VIBA HAZLOV | 27.00 | 41.00 | 923 | 75.00 | 84.00 | 0 | graf |
VIF | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
VIGONA | 131.00 | 162.00 | 346 025 | 120.00 | 160.00 | 140 528 | graf |
VINIUM | 162.00 | 249.00 | 237 176 | 199.00 | 220.00 | 56 142 | graf |
VINNÉ SKL.VALTICE | 287.00 | 341.00 | 78 027 | 244.00 | 320.00 | 18 922 | graf |
VÍNO BZENEC | 100.00 | 127.00 | 42 627 | 100.00 | 130.00 | 17 710 | graf |
VÍNO MIKULOV | 310.00 | 360.00 | 218 006 | 300.00 | 330.00 | 83 284 | graf |
VINOFRUKT DUNAJOV. | 351.00 | 370.00 | 209 435 | 204.00 | 266.00 | 9 600 | graf |
VINOVA MUTĚNICE | 77.00 | 100.00 | 4 530 | 114.00 | 129.00 | 822 | graf |
VITKA BRNĚNEC | 32.00 | 189.00 | 1 152 | 130.00 | 130.00 | 0 | graf |
VÍTKOVICE | 169.00 | 205.00 | 5 869 123 | 158.00 | 210.00 | 1 672 464 | graf |
VÍTKOVICKÉ STAVBY | 401.00 | 430.00 | 1 312 738 | 400.00 | 421.00 | 277 672 | graf |
VÍTKOVSKÉ LESY | 168.00 | 258.00 | 88 418 | 133.00 | 204.00 | 14 678 | graf |
VLNAP | 130.00 | 160.00 | 1 851 208 | 113.00 | 143.00 | 808 856 | graf |
VOD.A KAN. H.BROD | 74.00 | 96.00 | 2 880 | 54.00 | 59.00 | 0 | graf |
VOD.A KAN.BEROUN | 71.00 | 270.00 | 994 | 116.00 | 135.00 | 900 | graf |
VOD.A KAN.BRUNTÁL | - | - | 0 | 216.00 | 216.00 | 0 | graf |
VOD.A KAN.BŘECLAV | 68.00 | 80.00 | 1 441 | 164.00 | 164.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | 0 | 330.00 | 341.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 125.00 | 150.00 | 6 000 | 110.00 | 230.00 | 2 230 | graf |
VOD.A KAN.CHRUDIM | 107.00 | 145.00 | 4 618 | 300.00 | 330.00 | 0 | graf |
VOD.A KAN.JABLONNÉ | 95.00 | 116.00 | 0 | 153.00 | 153.00 | 0 | graf |
VOD.A KAN.K.VARY | 350.00 | 350.00 | 350 | 498.00 | 498.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 81.00 | 81.00 | 1 458 | 130.00 | 132.00 | 0 | graf |
VOD.A KAN.M.BOLES. | 250.00 | 392.00 | 9 094 | 360.00 | 580.00 | 781 | graf |
VOD.A KAN.NÁCHOD | - | - | 0 | 200.00 | 200.00 | 0 | graf |
VOD.A KAN.NYMBURK | 80.00 | 203.00 | 1 120 | 155.00 | 155.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 82.00 | 82.00 | 1 636 | 138.00 | 187.00 | 1 071 | graf |
VOD.A KAN.PROST. | 65.00 | 65.00 | 1 633 | 181.00 | 185.00 | 0 | graf |
VOD.A KAN.PŘEROV | 135.00 | 150.00 | 0 | 216.00 | 270.00 | 0 | graf |
VOD.A KAN.TRUTNOV | 68.00 | 86.00 | 15 508 | 61.00 | 101.00 | 3 582 | graf |
VOD.A KAN.VSETÍN | 55.00 | 99.00 | 983 | 54.00 | 132.00 | 216 | graf |
VOD.A KAN.VYŠKOV | - | - | 0 | 179.00 | 180.00 | 0 | graf |
VOD.A KAN.ZLÍN | 96.00 | 96.00 | 1 152 | 88.00 | 197.00 | 0 | graf |
VODÁR.KLADNO-MĚLN. | 72.00 | 299.00 | 0 | 130.00 | 130.00 | 0 | graf |
VODÁRENSKÁ | 281.00 | 697.00 | 0 | 450.00 | 521.00 | 5 068 | graf |
VODÁRENSKÁ A K.PLZ | 70.00 | 81.00 | 324 | 243.00 | 300.00 | 0 | graf |
VODHOSP.INŽ.SLUŽBY | 64.00 | 103.00 | 6 282 | 38.00 | 188.00 | 0 | graf |
VODHOSP.SPOL.VRCH. | 36.00 | 319.00 | 1 140 | 49.00 | 135.00 | 0 | graf |
VODNÍ STAVBY | 1 230.00 | 1 350.00 | 5 498 970 | 1 107.00 | 1 270.00 | 451 589 | graf |
VODNÍ ZDR. HOLEŠOV | 153.00 | 169.00 | 30 617 | 219.00 | 250.00 | 56 791 | graf |
VODNÍ ZDR.GLS PHA | - | - | 0 | 100.00 | 293.00 | 640 | graf |
VODNÍ ZDROJE | 88.00 | 117.00 | 16 239 | 61.00 | 123.00 | 22 178 | graf |
VODOH.OPR.A STROJ. | 57.00 | 73.00 | 73 147 | 41.00 | 60.00 | 9 225 | graf |
VODOH.SP.OLOMOUC | 58.00 | 77.00 | 6 197 | 54.00 | 150.00 | 756 | graf |
VOJENSKÉ STAV.PHA | 1 530.00 | 1 830.00 | 4 001 065 | 1 290.00 | 1 808.00 | 234 170 | graf |
VPIP PLZEŇ | 223.00 | 246.00 | 1 338 | 270.00 | 300.00 | 0 | graf |
VPÚ-DECO BRNO | 310.00 | 462.00 | 1 240 | 300.00 | 456.00 | 0 | graf |
VPÚ-DECO CITY | - | - | - | 1 340.00 | 1 340.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 676.00 | 711.00 | 676 | graf |
VPÚ-DECO PLZEŇ | 955.00 | 1 050.00 | 11 825 | 855.00 | 855.00 | 6 840 | graf |
VSETÍNSKÁ LESNÍ | 110.00 | 165.00 | 3 686 | 140.00 | 438.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | 100.00 | 192.00 | 10 744 | 119.00 | 138.00 | 1 071 | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | 190.00 | 195.00 | 5 070 | graf |
VÚ ČERPADEL | - | - | 0 | 260.00 | 260.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 189.00 | 267.00 | 0 | 168.00 | 174.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 32.00 | 59.00 | 0 | 68.00 | 90.00 | 0 | graf |
VÚ ORG. SYNTÉZ | - | - | 0 | 190.00 | 190.00 | 0 | graf |
VÚ STAV. HMOT | 62.00 | 182.00 | 0 | 151.00 | 167.00 | 2 416 | graf |
VÚ TEXT.STR.LIBER. | 112.00 | 152.00 | 0 | 49.00 | 63.00 | 810 | graf |
VUES BRNO | 89.00 | 93.00 | 5 697 | 143.00 | 236.00 | 8 442 | graf |
VÚFB | 260.00 | 317.00 | 5 198 | 325.00 | 378.00 | 8 491 | graf |
VÚHŽ | 111.00 | 142.00 | 9 560 | 100.00 | 105.00 | 4 305 | graf |
VUCHZ | 115.00 | 126.00 | 10 576 | 158.00 | 170.00 | 2 366 | graf |
VÚKV | 1 510.00 | 1 925.00 | 3 040 | 1 980.00 | 2 310.00 | 61 070 | graf |
VULKAN | 456.00 | 707.00 | 252 173 | 383.00 | 581.00 | 63 032 | graf |
VUMO RADOTÍN | 37.00 | 42.00 | 1 259 | 41.00 | 41.00 | 0 | graf |
VÚOSO | 51.00 | 54.00 | 0 | 109.00 | 109.00 | 0 | graf |
VUPEK PRAHA | - | - | 0 | 179.00 | 349.00 | 594 | graf |
VÚZORT | 105.00 | 122.00 | 750 | 150.00 | 230.00 | 13 972 | graf |
VÝBĚROVÝ IPF | - | - | - | 157.00 | 206.00 | 668 310 | graf |
VÝCHČ. PLYN.STROJ. | 176.00 | 261.00 | 6 564 | 365.00 | 365.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝPOČET.TECH.MOST | 122.00 | 137.00 | 910 | 110.00 | 212.00 | 1 995 | graf |
VYSOČINA VYKLANT. | 65.00 | 96.00 | 2 193 | 250.00 | 324.00 | 12 001 | graf |
VÝSTAVIŠTĚ Č.BUD. | 190.00 | 250.00 | 51 915 | 158.00 | 300.00 | 20 054 | graf |
VÝZK.ÚST.PIV.A SL. | 686.00 | 1 030.00 | 15 546 | 704.00 | 710.00 | 8 448 | graf |
W.O.K. HOLDING | 39.00 | 41.00 | 0 | 22.00 | 54.00 | 660 | graf |
WESTTRANSPORT PLZ. | 88.00 | 103.00 | 14 471 | 150.00 | 160.00 | 0 | graf |
WIENERBERGER C.P. | 193.00 | 235.00 | 32 954 | 219.00 | 250.00 | 51 944 | graf |
WIENERBERGER MCP | 389.00 | 575.00 | 69 175 | 365.00 | 591.00 | 21 724 | graf |
XAVEROV | 150.00 | 205.00 | 373 828 | 149.00 | 195.00 | 68 854 | graf |
YSE-PROFIT | - | - | - | 140.00 | 178.00 | 402 469 | graf |
YTONG | 208.00 | 241.00 | 16 909 | 124.00 | 187.00 | 620 | graf |
ZÁBŘEŽSKÁ LESNÍ | 105.00 | 155.00 | 1 688 | 138.00 | 138.00 | 16 560 | graf |
ZAHRADNICKÉ ZÁVODY | 140.00 | 174.00 | 9 674 | 128.00 | 145.00 | 5 999 | graf |
ZAKLÁDÁNÍ STAVEB | 200.00 | 353.00 | 10 520 | 175.00 | 360.00 | 3 299 | graf |
ZÁPADOKÁMEN | 2 305.00 | 2 305.00 | 283 515 | 2 138.00 | 2 400.00 | 232 650 | graf |
ZÁPČ. LIKO PLZEŇ | 140.00 | 313.00 | 39 079 | 124.00 | 292.00 | 2 402 | graf |
ZÁS. TEPLEM VSETÍN | 348.00 | 500.00 | 2 740 685 | 345.00 | 460.00 | 189 997 | graf |
ZÁV.LES.TECH.KRNOV | 33.00 | 55.00 | 36 251 | 49.00 | 54.00 | 378 | graf |
ZÁV.LES.TECH.TACH. | 44.00 | 54.00 | 12 841 | 49.00 | 66.00 | 2 621 | graf |
ZÁVODY APL.CHEMIE | 158.00 | 204.00 | 4 898 | 181.00 | 250.00 | 1 850 | graf |
ZBIROVIA | 395.00 | 415.00 | 420 577 | 370.00 | 427.00 | 74 418 | graf |
ZBROJOVKA BRNO | 154.00 | 200.00 | 298 891 | 169.00 | 201.00 | 154 043 | graf |
ZBROJOVKA VSETÍN | 115.00 | 151.00 | 705 276 | 112.00 | 155.00 | 151 310 | graf |
ZČ DŘEVO. ZÁVODY | 59.00 | 85.00 | 6 137 | 54.00 | 81.00 | 2 644 | graf |
ZČ ENERGETIKA | 1 350.00 | 1 400.00 | 3 782 790 | 1 263.00 | 1 352.00 | 295 316 | graf |
ZČ PLEMENÁŘ. UNIE | 67.00 | 67.00 | 1 005 | 33.00 | 103.00 | 495 | graf |
ZČ PLYNÁRENSKÁ | 759.00 | 1 275.00 | 87 796 | 855.00 | 1 060.00 | 20 244 | graf |
ZEKOS STAVEBNÍ | 74.00 | 86.00 | 43 224 | 89.00 | 95.00 | 990 | graf |
ZELENINA BRNO | 65.00 | 72.00 | 4 806 | 93.00 | 110.00 | 48 922 | graf |
ZELENINA OSTRAVA | 101.00 | 175.00 | 780 | 244.00 | 284.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | 400.00 | 546.00 | 16 000 | 212.00 | 230.00 | 2 120 | graf |
ZEM. STAV. PODNIK | - | - | 0 | 90.00 | 110.00 | 0 | graf |
ZEM. STAVBY JIHL. | - | - | 0 | 96.00 | 96.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | - | - | 0 | 108.00 | 312.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 183.00 | 183.00 | 183 | 103.00 | 103.00 | 0 | graf |
ZEM. TECHNIKA | 29.00 | 35.00 | 10 707 | 36.00 | 42.00 | 31 566 | graf |
ZEM. VÝKUP | 32.00 | 39.00 | 340 | 120.00 | 120.00 | 1 920 | graf |
ZEM.A INŽ.ST.OLOM. | 95.00 | 101.00 | 3 516 | 43.00 | 63.00 | 215 | graf |
ZEM.POD.ALBRECHT. | 16.00 | 26.00 | 1 114 | 24.00 | 54.00 | 1 012 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 210.00 | 221.00 | 27 280 | graf |
ZEM.SLUŽ.BĚSTOVICE | 182.00 | 260.00 | 5 664 | 100.00 | 280.00 | 9 167 | graf |
ZEM.STAV.CHEB | 475.00 | 548.00 | 35 100 | 220.00 | 251.00 | 0 | graf |
ZEM.STAVBY KYJOV | 59.00 | 76.00 | 19 342 | 21.00 | 21.00 | 0 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 590.00 | 600.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 17.00 | 23.00 | 973 | 31.00 | 34.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 69.00 | 144.00 | 44 274 | 96.00 | 105.00 | 5 376 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 400.00 | 400.00 | 0 | graf |
ZEMSKÁ | - | - | - | 90.00 | 110.00 | 48 332 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 137.00 | 158.00 | 3 486 | 151.00 | 151.00 | 3 473 | graf |
ZENZA ZNOJMO | 67.00 | 71.00 | 11 164 | 100.00 | 102.00 | 15 058 | graf |
ZES BRNO | 124.00 | 137.00 | 0 | 174.00 | 174.00 | 0 | graf |
ZETAS MIMOŇ | 46.00 | 46.00 | 0 | 180.00 | 180.00 | 0 | graf |
ZETES | 125.00 | 269.00 | 1 016 343 | 128.00 | 300.00 | 56 807 | graf |
ZETOR | 112.00 | 130.00 | 402 783 | 105.00 | 123.00 | 176 546 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEVETA | 17.00 | 24.00 | 4 645 | 12.00 | 22.00 | 5 999 | graf |
ZEZAN K. VARY | 47.00 | 57.00 | 10 503 | 70.00 | 79.00 | 9 138 | graf |
ZEZANA BRNO | 38.00 | 75.00 | 23 164 | 55.00 | 65.00 | 5 729 | graf |
ZKL PRAHA | 67.00 | 82.00 | 21 384 | 52.00 | 74.00 | 1 803 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 159.00 | 204.00 | 104 635 | 146.00 | 170.00 | 7 108 | graf |
ZKUŠEBNICTVÍ | 165.00 | 271.00 | 0 | 270.00 | 270.00 | 0 | graf |
ZLÍNSKÁ DOPRAVNÍ | 212.00 | 330.00 | 850 928 | 224.00 | 300.00 | 2 850 | graf |
ZMA | 72.00 | 80.00 | 25 886 | 55.00 | 67.00 | 1 916 | graf |
ZNOJEM.OBCH.SPOL | 35.00 | 36.00 | 504 | 45.00 | 50.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 132.00 | 208.00 | 4 488 | 147.00 | 374.00 | 0 | graf |
ZNOJMIA ZNOJMO | 119.00 | 230.00 | 39 587 | 125.00 | 218.00 | 1 250 | graf |
ZNOVÍN ZNOJMO | 221.00 | 244.00 | 2 196 | 390.00 | 390.00 | 0 | graf |
ZNZ PŘEŠTICE | 45.00 | 47.00 | 564 | 140.00 | 150.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 39.00 | 55.00 | 3 545 | 76.00 | 76.00 | 0 | graf |
ZPA JINONICE | 75.00 | 82.00 | 19 620 | 71.00 | 87.00 | 12 621 | graf |
ZPA NOVÁ PAKA | 62.00 | 80.00 | 8 400 | 81.00 | 100.00 | 5 368 | graf |
ZPA PEČKY | 90.00 | 115.00 | 66 596 | 84.00 | 110.00 | 20 702 | graf |
ZPRACOVNA RYB | 1 030.00 | 1 030.00 | 10 300 | 547.00 | 607.00 | 0 | graf |
ZPS ZLÍN | 1 125.00 | 1 300.00 | 2 043 215 | 1 120.00 | 1 295.00 | 493 582 | graf |
ZPS ZLÍN 18,5/98 | - | - | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 199.00 | 219.00 | 35 022 | 179.00 | 229.00 | 26 796 | graf |
ZUD | 49.00 | 71.00 | 13 146 | 80.00 | 80.00 | 0 | graf |
ZVU | 531.00 | 644.00 | 1 144 750 | 518.00 | 637.00 | 167 147 | graf |
ZVVZ | 922.00 | 1 200.00 | 305 985 | 823.00 | 1 150.00 | 94 935 | graf |
ZZN BEROUN | 121.00 | 165.00 | 9 762 | 185.00 | 193.00 | 965 | graf |
ZZN Č. SKALICE | 46.00 | 93.00 | 5 474 | 115.00 | 115.00 | 0 | graf |
ZZN DĚČÍN | 46.00 | 56.00 | 617 | 60.00 | 63.00 | 0 | graf |
ZZN DOMAŽLICE | 127.00 | 145.00 | 8 780 | 98.00 | 120.00 | 25 401 | graf |
ZZN FRÝDEK MÍSTEK | 45.00 | 52.00 | 15 547 | 50.00 | 52.00 | 7 268 | graf |
ZZN HAVL. BROD | 52.00 | 81.00 | 10 660 | 70.00 | 95.00 | 3 444 | graf |
ZZN HRADEC KRÁLOVÉ | 29.00 | 35.00 | 3 296 | 55.00 | 55.00 | 1 925 | graf |
ZZN CHOMUTOV | 60.00 | 71.00 | 4 360 | 81.00 | 90.00 | 0 | graf |
ZZN CHRUDIM | 68.00 | 72.00 | 0 | 120.00 | 120.00 | 0 | graf |
ZZN JIČÍN | 57.00 | 75.00 | 568 | 41.00 | 108.00 | 720 | graf |
ZZN JIHLAVA | - | - | 0 | 50.00 | 54.00 | 0 | graf |
ZZN KOLÍN | 26.00 | 50.00 | 13 013 | 36.00 | 85.00 | 11 942 | graf |
ZZN LOUNY | 91.00 | 130.00 | 910 | 576.00 | 576.00 | 0 | graf |
ZZN MĚLNÍK | - | - | 0 | 160.00 | 160.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 49.00 | 50.00 | 600 | 125.00 | 125.00 | 0 | graf |
ZZN OPAVA | 41.00 | 50.00 | 700 | 84.00 | 140.00 | 0 | graf |
ZZN PARDUBICE | 48.00 | 68.00 | 3 372 | 90.00 | 100.00 | 0 | graf |
ZZN PELHŘIMOV | 149.00 | 170.00 | 11 020 | 229.00 | 250.00 | 7 062 | graf |
ZZN PÍSEK | 95.00 | 143.00 | 2 680 | 117.00 | 216.00 | 1 262 | graf |
ZZN PLZEŇ | 68.00 | 83.00 | 8 796 | 72.00 | 91.00 | 12 138 | graf |
ZZN POLABÍ | 103.00 | 119.00 | 17 115 | 110.00 | 120.00 | 770 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 57.00 | 70.00 | 15 510 | 60.00 | 86.00 | 1 185 | graf |
ZZN POMORAVÍ | 56.00 | 68.00 | 4 052 | 50.00 | 60.00 | 0 | graf |
ZZN PRAHA | 29.00 | 52.00 | 2 667 | 40.00 | 40.00 | 0 | graf |
ZZN PŘÍBRAM | 91.00 | 101.00 | 8 644 | 100.00 | 100.00 | 0 | graf |
ZZN RAKOVNÍK | 37.00 | 43.00 | 407 | 160.00 | 160.00 | 0 | graf |
ZZN ROKYCANY | 47.00 | 57.00 | 235 | 100.00 | 101.00 | 0 | graf |
ZZN SEMILY | 95.00 | 140.00 | 2 121 | 225.00 | 250.00 | 0 | graf |
ZZN SKALICE | 127.00 | 135.00 | 44 280 | 85.00 | 115.00 | 4 800 | graf |
ZZN SLANÝ | 56.00 | 117.00 | 0 | 110.00 | 110.00 | 0 | graf |
ZZN STRAKONICE | 95.00 | 100.00 | 9 986 | 78.00 | 78.00 | 936 | graf |
ZZN SVITAVY | 57.00 | 60.00 | 1 559 | 75.00 | 162.00 | 0 | graf |
ZZN ŠUMPERK | 50.00 | 58.00 | 0 | 16.00 | 20.00 | 448 | graf |
ZZN TÁBOR | 103.00 | 147.00 | 19 269 | 140.00 | 165.00 | 1 538 | graf |
ZZN TEPLICE | 28.00 | 33.00 | 30 | 86.00 | 105.00 | 0 | graf |
ZZN TRUTNOV | 30.00 | 36.00 | 3 672 | 47.00 | 63.00 | 0 | graf |
ZZN TŘEBÍČ | 51.00 | 63.00 | 7 795 | 36.00 | 70.00 | 2 538 | graf |
ZZN UH. HRADIŠTĚ | 51.00 | 62.00 | 718 | 99.00 | 99.00 | 0 | graf |
ZZN VE VYS. MÝTĚ | 38.00 | 54.00 | 7 887 | 68.00 | 75.00 | 3 168 | graf |
ZZN VYŠKOV | 40.00 | 46.00 | 4 405 | 51.00 | 59.00 | 0 | graf |
ZZN ZDISLAVICE | 37.00 | 81.00 | 42 705 | 49.00 | 57.00 | 14 561 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 43.00 | 51.00 | 2 159 | 65.00 | 65.00 | 0 | graf |
ZZV PRACHATICE | 59.00 | 59.00 | 0 | 83.00 | 83.00 | 0 | graf |
ŽĎAS | 960.00 | 1 230.00 | 6 068 185 | 946.00 | 1 200.00 | 641 324 | graf |
ŽDB | 320.00 | 380.00 | 3 206 399 | 281.00 | 380.00 | 497 756 | graf |
ŽEL.STAVITEL.PRAHA | 788.00 | 878.00 | 2 296 172 | 798.00 | 858.00 | 773 360 | graf |
ŽELEZÁRNY HRÁDEK | 190.00 | 315.00 | 935 266 | 181.00 | 310.00 | 123 227 | graf |
ŽELEZÁRNY CHOMUTOV | 76.00 | 109.00 | 100 570 | 86.00 | 108.00 | 38 001 | graf |
ŽELEZÁRNY VESELÍ | 131.00 | 184.00 | 83 254 | 115.00 | 155.00 | 14 372 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 62.00 | 83.00 | 2 876 | 90.00 | 110.00 | 17 871 | graf |
ŽIOS | - | - | 0 | 300.00 | 336.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | - | - | 0 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 3 030.00 | 3 100.00 | 4 392 985 | 2 911.00 | 3 075.00 | 977 784 | graf |
ŽOS NYMBURK | 66.00 | 81.00 | 78 113 | 68.00 | 80.00 | 25 589 | graf |
ŽOSKA | 162.00 | 195.00 | 109 954 | 145.00 | 175.00 | 10 048 | graf |
ŽPSV UH. OSTROH | 310.00 | 340.00 | 121 210 | 308.00 | 350.00 | 355 290 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 09:05 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 09:04 Zátah na rusozm_dy v německé AfD (xxxx, Akcie ČEZ)
29.03. 09:03 Dívka nejprve zažila hrůzy války násled (Vedúci odc, Akcie ČEZ)
29.03. 09:00 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 08:58 Dobré ránko Tomasso & Ontheroad (Vedúci odc, Akcie ČEZ)
29.03. 08:08 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 08:02 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 07:42 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 07:40 Zátah na rusozm_dy v německé AfD (Stockman, Akcie ČEZ)
29.03. 07:34 Zátah na rusozm_dy v německé AfD (xxxx, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?