Burza Praha souhrny dle akcií za měsíc 199505
Burza Praha souhrny dle akcií za měsíc 199505 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 165.00 | 165.00 | 0 | graf |
1.IF ŽIVNOBANKA | 375.00 | 405.00 | 18 604 065 | 360.00 | 429.00 | 3 422 699 | graf |
1.STAVEBNÍ | 90.00 | 99.00 | 1 672 | 200.00 | 225.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 160.00 | 160.00 | 0 | graf |
A&A | - | - | - | 1 297.00 | 1 490.00 | 1 475 574 | graf |
A+A INVESTČNÍ FOND | - | - | - | 143.00 | 150.00 | 91 655 | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
ABATIS | 44.00 | 48.00 | 1 062 | 77.00 | 87.00 | 16 218 | graf |
ACTUS | - | - | - | 119.00 | 200.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 418.00 | 479.00 | 758 007 | 393.00 | 450.00 | 324 817 | graf |
AERO HOLDING | 87.00 | 122.00 | 1 801 614 | 97.00 | 130.00 | 444 806 | graf |
AGRA PŘELOUČ | 65.00 | 76.00 | 21 401 | 70.00 | 70.00 | 0 | graf |
AGREGA BLUDOV | 100.00 | 128.00 | 200 | 105.00 | 116.00 | 232 | graf |
AGROBANKA | 1 560.00 | 2 040.00 | 39 947 355 | 1 464.00 | 2 000.00 | 928 636 | graf |
AGRODAT | 145.00 | 195.00 | 19 399 | 153.00 | 190.00 | 19 856 | graf |
AGROGALAS FRÝDLANT | 61.00 | 81.00 | 23 759 | 75.00 | 88.00 | 1 050 | graf |
AGROKLAS SLAVKOV | 160.00 | 190.00 | 21 205 | 134.00 | 292.00 | 2 940 | graf |
AGROMA OSTRAVA | - | - | - | 68.00 | 90.00 | 20 325 | graf |
AGRO-MORAVOINVEST | - | - | - | 29.00 | 32.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 155.00 | 200.00 | 37 770 | 170.00 | 198.00 | 9 660 | graf |
AGRONA | 56.00 | 172.00 | 168 | 95.00 | 95.00 | 0 | graf |
AGROPODNIK DVORCE | 21.00 | 35.00 | 187 140 | 30.00 | 36.00 | 3 069 | graf |
AGROPRODUKT | 23.00 | 25.00 | 458 | 69.00 | 74.00 | 0 | graf |
AGROPROJEKT PARD. | 511.00 | 891.00 | 181 968 | 588.00 | 854.00 | 91 826 | graf |
AGROSERVIS TACHOV | 71.00 | 80.00 | 90 159 | 63.00 | 77.00 | 34 330 | graf |
AGROSLUŽ. TRNOVANY | - | - | 0 | 130.00 | 144.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 98.00 | 103.00 | 2 465 | 65.00 | 70.00 | 0 | graf |
AGROSLUŽBY CHEB | 294.00 | 483.00 | 20 163 | 283.00 | 650.00 | 53 659 | graf |
AGROSLUŽBY KAPLICE | 77.00 | 100.00 | 25 586 | 85.00 | 150.00 | 34 049 | graf |
AGROSTAT N.BYST. | 19.00 | 26.00 | 778 | 51.00 | 65.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 149.00 | 190.00 | 296 046 | 130.00 | 163.00 | 70 881 | graf |
AGROSTROJ PROSTĚJ. | 32.00 | 48.00 | 14 446 | 48.00 | 48.00 | 0 | graf |
AGRO-TEX | 66.00 | 73.00 | 43 112 | 52.00 | 100.00 | 26 425 | graf |
AGROTONZ TLUMAČOV | 18.00 | 22.00 | 1 146 | 16.00 | 17.00 | 2 018 | graf |
AGROVYSOČINA | 100.00 | 105.00 | 29 600 | 67.00 | 95.00 | 25 887 | graf |
AGROWEST | 300.00 | 400.00 | 76 260 | 380.00 | 398.00 | 1 900 | graf |
AGROZET Č.BUDĚJ. | 195.00 | 278.00 | 228 277 | 170.00 | 250.00 | 14 860 | graf |
AGROZET CHABAŘOV. | 289.00 | 370.00 | 3 330 | 315.00 | 364.00 | 47 952 | graf |
AGROZET OLOMOUC | - | - | - | 35.00 | 177.00 | 365 138 | graf |
AGS JIČÍN | 65.00 | 91.00 | 128 725 | 68.00 | 94.00 | 60 230 | graf |
AGT | 97.00 | 134.00 | 17 892 | 82.00 | 104.00 | 4 671 | graf |
AIR SPECIÁL | 43.00 | 55.00 | 27 506 | 45.00 | 54.00 | 4 538 | graf |
AKADEM. IF BLANSKO | - | - | - | 250.00 | 250.00 | 0 | graf |
ALBATROS | 114.00 | 147.00 | 4 774 | 113.00 | 130.00 | 452 | graf |
ALFA - INVEST | 17.00 | 17.00 | 112 758 | 17.00 | 18.00 | 910 028 | graf |
ALIACHEM | 775.00 | 840.00 | 9 828 616 | 690.00 | 811.00 | 2 180 529 | graf |
ALIBONA LITOVEL | 54.00 | 81.00 | 7 342 | 50.00 | 112.00 | 4 506 | graf |
ALLFROST | 187.00 | 307.00 | 14 024 | 300.00 | 500.00 | 0 | graf |
ALMET | 415.00 | 450.00 | 35 160 | 255.00 | 404.00 | 18 980 | graf |
ALPINE-IPS OSTRAVA | 145.00 | 198.00 | 12 652 | 161.00 | 180.00 | 3 703 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 400.00 | 402.00 | 111 329 | 279.00 | 405.00 | 18 662 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 92.00 | 106.00 | 15 617 | 106.00 | 129.00 | 35 670 | graf |
ANENSKÉ SLAT.LÁZNĚ | 365.00 | 399.00 | 4 625 | 363.00 | 415.00 | 11 155 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | 54.00 | 67.00 | 2 380 | 28.00 | 28.00 | 0 | graf |
APOLLÓN HOLDING | 140.00 | 161.00 | 12 100 582 | 139.00 | 155.00 | 4 733 446 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 90.00 | 115.00 | 665 | 87.00 | 165.00 | 0 | graf |
ARCELORMITTAL | 246.00 | 300.00 | 8 811 160 | 243.00 | 295.00 | 2 051 798 | graf |
AREMS TŘEBOŇ | 210.00 | 223.00 | 22 975 | 200.00 | 290.00 | 48 343 | graf |
ARKA | - | - | 0 | 208.00 | 228.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 171.00 | 220.00 | 24 100 | graf |
ARMABETON PRAHA | 450.00 | 531.00 | 1 904 047 | 444.00 | 521.00 | 471 846 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 18.00 | 25.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 26.00 | 29.00 | 6 556 | 33.00 | 43.00 | 5 593 | graf |
ARNOLD IF | - | - | - | 60.00 | 60.00 | 0 | graf |
AROMA PRAHA | 109.00 | 133.00 | 83 875 | 129.00 | 135.00 | 29 352 | graf |
AROMKA BRNO | 180.00 | 221.00 | 11 600 | 165.00 | 238.00 | 8 132 | graf |
ARPO | 96.00 | 96.00 | 2 688 | 101.00 | 101.00 | 704 | graf |
ART CENTRUM | 161.00 | 161.00 | 483 | 190.00 | 200.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 17.00 | 20.00 | 0 | graf |
ASPEKTA 18,5/97 | - | - | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 030.00 | 1 205.00 | 16 813 905 | 1 000.00 | 1 210.00 | 3 159 872 | graf |
ASTRA - LIBÍN | 444.00 | 700.00 | 112 967 | 495.00 | 589.00 | 6 305 | graf |
ASTRA SERVIS | 155.00 | 170.00 | 87 672 | 110.00 | 140.00 | 0 | graf |
ATAS NÁCHOD | 73.00 | 110.00 | 20 741 | 87.00 | 104.00 | 2 057 | graf |
ATEKO | 130.00 | 132.00 | 17 090 | 110.00 | 150.00 | 13 194 | graf |
ATELIÉRY ZLÍN | 113.00 | 160.00 | 8 608 | 110.00 | 450.00 | 1 540 | graf |
ATESO | 262.00 | 300.00 | 420 455 | 242.00 | 294.00 | 85 115 | graf |
AUTIA | 352.00 | 499.00 | 25 368 | 341.00 | 368.00 | 2 043 | graf |
AUTO MOTORS ÚSTÍ | 154.00 | 210.00 | 16 607 | 104.00 | 151.00 | 2 297 | graf |
AUTOCENTRUM LIBOU. | 51.00 | 53.00 | 4 565 | 38.00 | 42.00 | 900 | graf |
AUTOMOT | 48.00 | 74.00 | 48 255 | 42.00 | 52.00 | 2 064 | graf |
AUTOOPRAVNA TURNOV | 59.00 | 69.00 | 2 689 | 55.00 | 55.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 58.00 | 67.00 | 0 | 100.00 | 100.00 | 0 | graf |
AUTOREPARIN | 45.00 | 54.00 | 1 184 | 80.00 | 80.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 41.00 | 43.00 | 1 029 | 37.00 | 54.00 | 8 404 | graf |
AUTOTECH PRAHA | 73.00 | 86.00 | 26 732 | 82.00 | 100.00 | 20 950 | graf |
AVE SB.SUROVINY | 112.00 | 243.00 | 0 | 170.00 | 250.00 | 48 100 | graf |
AVIA | 155.00 | 214.00 | 641 172 | 153.00 | 221.00 | 283 609 | graf |
AVIA KUTNÁ HORA | 56.00 | 70.00 | 17 270 | 46.00 | 70.00 | 5 558 | graf |
AVIA NOVOSEDLY | 240.00 | 264.00 | 71 112 | 231.00 | 266.00 | 131 417 | graf |
AVICOM JÁNSKÁ | 59.00 | 71.00 | 47 526 | 34.00 | 54.00 | 5 676 | graf |
B.G.M. CAPITAL | - | - | - | 70.00 | 90.00 | 143 881 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 171.00 | 222.00 | 51 104 | graf |
BALÍRNY TCHIBO | 336.00 | 495.00 | 224 341 | 340.00 | 466.00 | 14 052 | graf |
BALNEA | 154.00 | 200.00 | 42 294 | 274.00 | 300.00 | 21 558 | graf |
BÁŇ. PROJ. TEPLICE | 83.00 | 95.00 | 13 958 | 108.00 | 120.00 | 7 080 | graf |
BÁŇ.PROJ.VAL.MEZ. | 304.00 | 330.00 | 22 305 | 389.00 | 449.00 | 0 | graf |
BÁŇ.STAVBY MOST | 136.00 | 147.00 | 560 295 | 126.00 | 160.00 | 370 116 | graf |
BANKA HANÁ.13,0/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 100.00 | 1 200.00 | 57 762 070 | 1 051.00 | 1 160.00 | 6 505 024 | graf |
BARTOŇ TEXT.ZÁVODY | 209.00 | 304.00 | 30 308 | 169.00 | 276.00 | 14 345 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 950.00 | 1 060.00 | 164 660 | 762.00 | 1 020.00 | 34 350 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 110.00 | 154.00 | 77 366 | 96.00 | 130.00 | 5 356 | graf |
BEMAGRO | 38.00 | 40.00 | 41 957 | 38.00 | 40.00 | 17 327 | graf |
BENAR | 90.00 | 95.00 | 324 850 | 88.00 | 96.00 | 109 308 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 233.00 | 300.00 | 48 550 | 252.00 | 330.00 | 41 186 | graf |
BERGER BOHEMIA | 694.00 | 1 020.00 | 2 776 | 675.00 | 820.00 | 2 250 | graf |
BESKYD. LESY JABL. | 292.00 | 339.00 | 21 026 | 342.00 | 400.00 | 7 888 | graf |
BESKYDSKÁ STAVEBNÍ | 366.00 | 577.00 | 184 488 | 255.00 | 1 100.00 | 14 122 | graf |
BETA ČESKÝ IF | - | - | - | 69.00 | 83.00 | 14 982 | graf |
BETA OLOMOUC | 162.00 | 200.00 | 165 130 | 175.00 | 198.00 | 91 185 | graf |
BIJO TC | 104.00 | 116.00 | 1 260 | 200.00 | 200.00 | 0 | graf |
BIJOUDATA | 105.00 | 136.00 | 5 939 | 25.00 | 39.00 | 0 | graf |
BIOCEL | 650.00 | 699.00 | 8 137 055 | 641.00 | 683.00 | 1 838 320 | graf |
BIOMA DŘEVOHOSTICE | 37.00 | 57.00 | 1 440 | 22.00 | 50.00 | 1 182 | graf |
BIOPHARM VÚBVL | 318.00 | 666.00 | 11 068 | 298.00 | 762.00 | 1 192 | graf |
BIOSTER. | 355.00 | 430.00 | 90 295 | 365.00 | 452.00 | 109 827 | graf |
BIVOJ OPAVA | 596.00 | 745.00 | 712 306 | 570.00 | 700.00 | 336 515 | graf |
BIŽUTERIE ČS.MINC | 393.00 | 600.00 | 140 916 | 391.00 | 625.00 | 74 506 | graf |
BMT | 35.00 | 52.00 | 7 338 | 45.00 | 60.00 | 1 986 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 228.00 | 262.00 | 5 379 348 | 214.00 | 255.00 | 1 458 022 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 1 040.00 | 1 415.00 | 730 830 | 1 012.00 | 1 360.00 | 148 693 | graf |
BOHEMIA VIDEO ART | 51.00 | 68.00 | 108 | 137.00 | 151.00 | 0 | graf |
BOHEMIA-LÁZNĚ | 387.00 | 430.00 | 246 446 | 310.00 | 400.00 | 26 006 | graf |
BOHUŠOV. MLÉKÁRNA | 388.00 | 674.00 | 69 682 | 356.00 | 452.00 | 3 280 | graf |
BONECO | 515.00 | 687.00 | 84 720 | 509.00 | 590.00 | 38 478 | graf |
BOPO | 117.00 | 155.00 | 258 608 | 106.00 | 150.00 | 152 482 | graf |
BOR | 66.00 | 141.00 | 8 882 | 141.00 | 173.00 | 54 888 | graf |
BOTAS | 117.00 | 150.00 | 7 553 | 125.00 | 169.00 | 3 548 | graf |
BRANO | 335.00 | 493.00 | 70 702 | 255.00 | 528.00 | 17 233 | graf |
BRISK TÁBOR | 266.00 | 458.00 | 31 459 | 205.00 | 410.00 | 28 760 | graf |
BRISTOL | 321.00 | 500.00 | 120 802 | 324.00 | 500.00 | 10 980 | graf |
BRNĚN.VODÁR.A KAN. | 160.00 | 239.00 | 4 698 | 293.00 | 350.00 | 0 | graf |
BSH HOLICE | 65.00 | 98.00 | 3 781 | 79.00 | 86.00 | 344 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 350.00 | 350.00 | 0 | graf |
BUZULUK KOMÁROV | 234.00 | 300.00 | 92 457 | 228.00 | 290.00 | 59 318 | graf |
BVV BRNO | 2 365.00 | 2 750.00 | 1 422 725 | 2 300.00 | 2 767.00 | 424 083 | graf |
BYSERVIS HOLDING | 142.00 | 163.00 | 7 064 | 114.00 | 151.00 | 2 364 | graf |
BYTEX | 29.00 | 29.00 | 2 726 | 25.00 | 28.00 | 5 112 | graf |
BYTOSTAV PORUBA | 589.00 | 651.00 | 600 | 591.00 | 591.00 | 591 | graf |
BYZI | 102.00 | 132.00 | 36 892 | 68.00 | 105.00 | 8 488 | graf |
C.A.S. 2 HOLDING | 262.00 | 295.00 | 3 575 363 | 243.00 | 275.00 | 923 833 | graf |
C.A.S.6. HOLDING | - | - | - | 108.00 | 228.00 | 261 224 | graf |
C.S.FOND POMOCI | - | - | - | 131.00 | 158.00 | 49 966 | graf |
CALOFRIG BOROVANY | 1 205.00 | 1 350.00 | 128 915 | 961.00 | 1 200.00 | 30 335 | graf |
CARBORUNDUM ELECT. | 100.00 | 141.00 | 32 830 | 95.00 | 150.00 | 1 501 | graf |
CEMBRIT MORAVIA | 62.00 | 65.00 | 4 539 | 52.00 | 68.00 | 4 922 | graf |
CEMENT HRANICE | 432.00 | 559.00 | 458 256 | 392.00 | 560.00 | 222 784 | graf |
CEMOS | 99.00 | 167.00 | 25 257 | 103.00 | 161.00 | 8 596 | graf |
CENTEX | 57.00 | 130.00 | 3 423 | 225.00 | 225.00 | 0 | graf |
CENTO IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 239.00 | 240.00 | 7 200 | 251.00 | 264.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | 138.00 | 185.00 | 2 720 | 323.00 | 323.00 | 0 | graf |
CERAM | 68.00 | 91.00 | 29 017 | 58.00 | 105.00 | 11 158 | graf |
CEVA KRÁLŮV DVŮR | 219.00 | 300.00 | 108 726 | 201.00 | 278.00 | 49 548 | graf |
CIDEM HRANICE | 166.00 | 177.00 | 233 162 | 149.00 | 182.00 | 78 874 | graf |
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 63.00 | 8 504 | 57.00 | 96.00 | 5 745 | graf |
CIMEX KONCERN | - | - | - | 95.00 | 124.00 | 1 694 438 | graf |
CINEMART | 119.00 | 200.00 | 10 054 | 150.00 | 220.00 | 10 651 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 172.00 | 326.00 | 23 720 | 450.00 | 500.00 | 0 | graf |
COLORBETON | 229.00 | 266.00 | 14 627 | 163.00 | 181.00 | 1 593 | graf |
COLORLAK | 615.00 | 650.00 | 580 822 | 532.00 | 650.00 | 160 542 | graf |
CONCORDIA INV.IF | - | - | - | 147.00 | 284.00 | 243 170 | graf |
CONCORDIA LESOV | 626.00 | 770.00 | 8 154 | 711.00 | 1 000.00 | 2 844 | graf |
COOP 94 PFU | - | - | - | 2.00 | 10.00 | 25 088 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT HR. KRÁLOVÉ | 435.00 | 459.00 | 525 456 | 379.00 | 460.00 | 104 006 | graf |
CRISTAL PALACE | 286.00 | 333.00 | 301 | 285.00 | 351.00 | 0 | graf |
CRYSTALEX | 738.00 | 1 485.00 | 315 388 | 809.00 | 1 500.00 | 67 308 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 169.00 | 266.00 | 730 | 270.00 | 315.00 | 0 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0005069566 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0008427662 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CS0009026067 | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
CS0009026562 | - | - | - | 41.00 | 73.00 | 4 094 | graf |
CS0009028261 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009029061 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009029665 | - | - | - | 1 426.00 | 1 750.00 | 120 938 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CS0009030663 | - | - | - | 26.00 | 49.00 | 2 991 | graf |
CUKR. M.HRADIŠTĚ | 39.00 | 43.00 | 5 968 | 37.00 | 39.00 | 600 | graf |
CUKR. OVČÁRY | 55.00 | 61.00 | 3 520 | 42.00 | 90.00 | 664 | graf |
CUKR. PROSENICE | 29.00 | 490.00 | 228 | 240.00 | 255.00 | 0 | graf |
CUKR. UNIČOV | 61.00 | 107.00 | 7 650 | 38.00 | 71.00 | 4 280 | graf |
CUKRÁRNA KARLÍN | 198.00 | 274.00 | 25 248 | 260.00 | 323.00 | 32 748 | graf |
CUKROVAR A RAFIN. | 160.00 | 236.00 | 4 740 | 183.00 | 306.00 | 549 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 45.00 | 54.00 | 4 399 | 159.00 | 174.00 | 0 | graf |
CUKROVAR BRODEK | 190.00 | 371.00 | 341 871 | 137.00 | 308.00 | 6 976 | graf |
CUKROVAR DRAHAN. | 58.00 | 82.00 | 33 819 | 62.00 | 78.00 | 6 213 | graf |
CUKROVAR HODONÍN | 32.00 | 53.00 | 37 146 | 30.00 | 70.00 | 31 690 | graf |
CUKROVAR HRUŠOVANY | 238.00 | 301.00 | 19 171 | 270.00 | 330.00 | 13 566 | graf |
CUKROVAR KOJETÍN | 135.00 | 243.00 | 74 152 | 100.00 | 190.00 | 6 926 | graf |
CUKROVAR LITOVEL | 68.00 | 81.00 | 4 393 | 69.00 | 100.00 | 4 350 | graf |
CUKROVAR NĚMČICE | 143.00 | 155.00 | 37 728 | 103.00 | 160.00 | 16 092 | graf |
CUKROVAR VRBÁTKY | 73.00 | 104.00 | 1 290 | 41.00 | 90.00 | 368 | graf |
CUKROVAR VYŠKOV | 42.00 | 47.00 | 44 | 33.00 | 50.00 | 0 | graf |
CUKRSPOL PRAHA | 241.00 | 274.00 | 237 220 | 232.00 | 260.00 | 136 142 | graf |
CUTISIN | 836.00 | 1 150.00 | 1 204 556 | 752.00 | 1 020.00 | 314 016 | graf |
CZ 92/91 | 72.00 | 100.00 | 11 040 | 67.00 | 124.00 | 23 078 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0008004702 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 53.00 | 61.00 | 4 230 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008015500 | - | - | - | 121.00 | 134.00 | 17 448 | graf |
CZ0008020542 | - | - | - | 60.00 | 90.00 | 0 | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009075008 | - | - | - | 9 500.00 | 10 000.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 63.00 | 70.00 | 0 | graf |
ČÁSLAV VARD/02 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 135.00 | 181.00 | 63 562 | 127.00 | 200.00 | 20 914 | graf |
ČECHOFRACHT | 2 500.00 | 2 730.00 | 177 335 | 2 160.00 | 2 561.00 | 79 289 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 190.00 | 248.00 | 4 282 837 | 184.00 | 251.00 | 1 271 752 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 635.00 | 1 650.00 | 4 414 780 | 1 488.00 | 1 646.00 | 714 333 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 49.00 | 68.00 | 187 295 | graf |
ČESKÁ POJIŠŤOVNA | 3 670.00 | 4 900.00 | 5 677 935 | 3 500.00 | 4 700.00 | 252 634 | graf |
ČESKÁ PRŮMYSLOVÁ | 820.00 | 875.00 | 1 987 261 | 801.00 | 920.00 | 493 244 | graf |
ČESKÁ SPOŘITELNA | 200.00 | 217.00 | 22 502 030 | 200.00 | 220.00 | 2 432 181 | graf |
ČESKÁ SPR.NEMOVIT. | 67.00 | 75.00 | 26 483 | 65.00 | 90.00 | 2 305 | graf |
ČESKÁ ZBROJOVKA | 890.00 | 1 045.00 | 2 011 688 | 897.00 | 1 100.00 | 369 941 | graf |
ČESKÉ CUKROVARY | 49.00 | 60.00 | 9 795 | 76.00 | 110.00 | 7 940 | graf |
ČESKÉ DŘEV.ZÁVODY | 150.00 | 250.00 | 48 587 | 134.00 | 200.00 | 3 282 | graf |
ČESKÉ LODĚNICE | 70.00 | 94.00 | 2 495 | 110.00 | 112.00 | 6 936 | graf |
ČESKÉ LODĚNICE | - | - | - | 125.00 | 165.00 | 0 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 93.00 | 58 065 | 76.00 | 91.00 | 21 265 | graf |
ČESKÉ PŘÍSTAVY | 300.00 | 381.00 | 359 164 | 262.00 | 355.00 | 116 657 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 935.00 | 1 315.00 | 1 067 857 | 900.00 | 1 400.00 | 332 359 | graf |
ČESKÉ VINAŘ.ZÁVODY | 157.00 | 175.00 | 932 147 | 132.00 | 170.00 | 275 410 | graf |
ČESKOMOR.CEMENT | 1 240.00 | 1 240.00 | 1 786 840 | 1 129.00 | 1 223.00 | 532 285 | graf |
ČESKOMOR.PRŮM.KAM. | 120.00 | 155.00 | 2 277 | 290.00 | 340.00 | 304 | graf |
ČESKOMORAVSKÁ INV. | 95.00 | 105.00 | 172 415 | 93.00 | 105.00 | 72 142 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 45.00 | 56.00 | 3 111 | graf |
ČESKOMORAVSKÝ LEN | 950.00 | 1 145.00 | 1 502 579 | 933.00 | 1 235.00 | 276 895 | graf |
ČESKÝ FOND (PIAS) | 870.00 | 965.00 | 972 822 | - | - | - | graf |
ČESKÝ HOLDING | 665.00 | 705.00 | 33 374 506 | 632.00 | 681.00 | 6 363 738 | graf |
ČESKÝ PORCELÁN | 3 415.00 | 3 590.00 | 35 025 | - | - | - | graf |
ČESKÝ UPF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČETRANS ÚSTÍ N.L. | 145.00 | 176.00 | 787 917 | 131.00 | 170.00 | 195 297 | graf |
ČEVIS | - | - | 0 | - | - | - | graf |
ČEZ | 1 090.00 | 1 125.00 | 77 370 905 | 1 061.00 | 1 119.00 | 5 213 313 | graf |
ČEZ 14 3/8 /01 | 10 660.00 | 10 800.00 | 1 380 874 | - | - | - | graf |
ČEZ 16,5/98 | 10 300.00 | 10 600.00 | 3 600 282 | - | - | - | graf |
ČEZ 2 | 915.00 | 946.00 | 22 817 639 | 900.00 | 950.00 | 4 644 602 | graf |
ČGF | 2 145.00 | 2 300.00 | 98 500 | 1 000.00 | 1 000.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 51.00 | 55.00 | 7 881 | 34.00 | 45.00 | 2 794 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 143.00 | 182.00 | 496 678 | 138.00 | 180.00 | 370 615 | graf |
ČKD DUKLA PRAHA | 114.00 | 165.00 | 599 639 | 89.00 | 158.00 | 121 601 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 35.00 | 55.00 | 6 047 | 25.00 | 50.00 | 6 672 | graf |
ČKD HOŘOVICE | 69.00 | 97.00 | 21 152 | 64.00 | 72.00 | 635 | graf |
ČKD HRAD.KRÁLOVÉ | 53.00 | 62.00 | 5 232 | 45.00 | 58.00 | 8 064 | graf |
ČKD HRONOV | 87.00 | 96.00 | 8 710 | 133.00 | 200.00 | 10 563 | graf |
ČKD CHOCEŇ | 181.00 | 191.00 | 0 | 212.00 | 212.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 41.00 | 41.00 | 10 947 | 40.00 | 51.00 | 280 | graf |
ČKD KUTNÁ HORA | 89.00 | 96.00 | 228 401 | 68.00 | 86.00 | 24 802 | graf |
ČKD OBCHOD.SLUŽBY | 38.00 | 41.00 | 31 282 | 32.00 | 45.00 | 2 650 | graf |
ČKD POLOVODIČE PHA | 12.00 | 19.00 | 203 285 | 16.00 | 20.00 | 42 158 | graf |
ČKD POLYSERVIS | - | - | 0 | 12.00 | 14.00 | 0 | graf |
ČKD PRAHA DIZ | 142.00 | 176.00 | 14 518 | 162.00 | 231.00 | 5 505 | graf |
ČKD PRAHA HOLDING | 91.00 | 105.00 | 1 060 090 | 89.00 | 110.00 | 258 720 | graf |
ČKD SLANÝ | 53.00 | 66.00 | 122 141 | 51.00 | 68.00 | 96 559 | graf |
ČKD SLUŽBY | 40.00 | 44.00 | 27 296 | 40.00 | 49.00 | 15 322 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 71.00 | 90.00 | 1 014 545 | 62.00 | 90.00 | 254 850 | graf |
ČNIMF | 197.00 | 250.00 | 305 421 | - | - | - | graf |
ČNIOPF | 228.00 | 280.00 | 221 385 | - | - | - | graf |
ČOKOLÁDOVNY | 1 850.00 | 2 215.00 | 15 490 820 | 1 725.00 | 2 207.00 | 698 490 | graf |
ČS.KERAMIKA | 146.00 | 230.00 | 15 447 | 176.00 | 257.00 | 0 | graf |
ČS.PLAVBA LABSKÁ | 130.00 | 178.00 | 2 699 682 | 126.00 | 175.00 | 695 356 | graf |
ČSAD AUTOBUSY PLZ. | 64.00 | 87.00 | 118 942 | 65.00 | 100.00 | 115 040 | graf |
ČSAD BENEŠOV | 71.00 | 79.00 | 0 | 121.00 | 133.00 | 10 604 | graf |
ČSAD BLANSKO | - | - | 0 | 160.00 | 176.00 | 1 408 | graf |
ČSAD BOSKOVICE | 103.00 | 108.00 | 103 | 146.00 | 162.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 49.00 | 57.00 | 13 831 | 63.00 | 67.00 | 30 717 | graf |
ČSAD BRNO HOLDING | 54.00 | 85.00 | 1 026 | 62.00 | 65.00 | 812 | graf |
ČSAD BŘECLAV | 192.00 | 308.00 | 0 | 256.00 | 256.00 | 0 | graf |
ČSAD BUS CHRUDIM | 42.00 | 49.00 | 21 095 | 34.00 | 49.00 | 4 874 | graf |
ČSAD BUS SEMILY | 70.00 | 86.00 | 24 094 | 74.00 | 81.00 | 2 368 | graf |
ČSAD BUS ÚSTÍ N.L. | 41.00 | 48.00 | 59 562 | 38.00 | 67.00 | 26 434 | graf |
ČSAD BUS ÚSTÍ N.O. | 39.00 | 43.00 | 3 272 | 28.00 | 72.00 | 6 440 | graf |
ČSAD Č. BUDĚJOVICE | 62.00 | 76.00 | 35 836 | 58.00 | 110.00 | 17 352 | graf |
ČSAD ČAS ZNOJMO | 86.00 | 95.00 | 0 | 100.00 | 100.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 214.00 | 228.00 | 124 069 | 193.00 | 218.00 | 20 546 | graf |
ČSAD HAVÍŘOV | 142.00 | 165.00 | 18 068 | 90.00 | 150.00 | 32 702 | graf |
ČSAD HODONÍN | - | - | 0 | 110.00 | 110.00 | 0 | graf |
ČSAD JABLONEC N.N. | 62.00 | 86.00 | 50 187 | 72.00 | 100.00 | 36 808 | graf |
ČSAD JINDŘ.HRADEC | 75.00 | 86.00 | 56 960 | 61.00 | 96.00 | 23 760 | graf |
ČSAD KARVINÁ | 63.00 | 81.00 | 9 000 | 62.00 | 85.00 | 7 736 | graf |
ČSAD KLADNO | 90.00 | 114.00 | 11 952 | 102.00 | 125.00 | 54 420 | graf |
ČSAD KROMĚŘÍŽ | 105.00 | 135.00 | 23 216 | 130.00 | 145.00 | 0 | graf |
ČSAD KUTNÁ HORA | 58.00 | 75.00 | 8 424 | 38.00 | 49.00 | 6 507 | graf |
ČSAD KYJOV | 99.00 | 115.00 | 108 | 144.00 | 160.00 | 0 | graf |
ČSAD OPAVA | 29.00 | 34.00 | 2 115 | 65.00 | 67.00 | 6 160 | graf |
ČSAD OSTRAVA | 119.00 | 142.00 | 648 093 | 115.00 | 141.00 | 682 505 | graf |
ČSAD PELHŘIMOV | 143.00 | 320.00 | 1 538 539 | 138.00 | 259.00 | 74 895 | graf |
ČSAD PRAHA VRŠOV. | 49.00 | 65.00 | 9 982 | 89.00 | 115.00 | 22 854 | graf |
ČSAD PRACHATICE | 137.00 | 140.00 | 13 165 | 146.00 | 162.00 | 41 976 | graf |
ČSAD ROSICE | 93.00 | 103.00 | 294 | 109.00 | 120.00 | 3 580 | graf |
ČSAD SLANÝ | 75.00 | 163.00 | 58 170 | 82.00 | 110.00 | 0 | graf |
ČSAD TELNICE | 60.00 | 67.00 | 253 | 66.00 | 66.00 | 1 056 | graf |
ČSAD TŘINEC | 85.00 | 90.00 | 20 768 | 73.00 | 80.00 | 11 172 | graf |
ČSAD ÚAN PRAHA | 371.00 | 405.00 | 615 810 | 320.00 | 380.00 | 17 805 | graf |
ČSAD ÚAN PRAHA | - | - | - | 815.00 | 815.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 93.00 | 187.00 | 462 222 | 123.00 | 190.00 | 189 895 | graf |
ČSAD VSETÍN | 94.00 | 162.00 | 1 222 | 200.00 | 250.00 | 0 | graf |
ČSAD VYŠKOV | 172.00 | 222.00 | 26 505 | 117.00 | 146.00 | 18 560 | graf |
ČSAO PHA HOSTIVAŘ | 61.00 | 79.00 | 3 679 | 54.00 | 60.00 | 3 024 | graf |
ČSAO TEPLICE | 28.00 | 50.00 | 646 | 73.00 | 81.00 | 0 | graf |
ČSAO UH. HRADIŠTĚ | 52.00 | 67.00 | 1 339 | 90.00 | 110.00 | 540 | graf |
ČSKD - INTRANS | 126.00 | 187.00 | 74 234 | 118.00 | 170.00 | 931 | graf |
ČSOB 11,125/97 | 19 990.00 | 19 990.00 | 108 047 | 20 000.00 | 20 000.00 | 0 | graf |
ČZ STRAKONICE | 295.00 | 323.00 | 5 248 981 | 299.00 | 325.00 | 1 763 263 | graf |
D.S.LEASING | 1 595.00 | 1 835.00 | 0 | 1 000.00 | 1 050.00 | 0 | graf |
DAKO-CZ | 55.00 | 61.00 | 18 734 | 81.00 | 88.00 | 4 716 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAS PŘÍBRAM | 122.00 | 142.00 | 151 529 | 117.00 | 155.00 | 23 120 | graf |
DELTA CLIMATIZER | 555.00 | 706.00 | 71 336 | 451.00 | 595.00 | 14 099 | graf |
DENTAL | 1 045.00 | 1 460.00 | 254 615 | 927.00 | 1 390.00 | 92 821 | graf |
DERMACOL | 478.00 | 722.00 | 117 784 | 453.00 | 689.00 | 39 964 | graf |
DESKO | 51.00 | 59.00 | 4 830 | 200.00 | 200.00 | 0 | graf |
DESNÁ | 347.00 | 682.00 | 212 734 | 262.00 | 664.00 | 16 852 | graf |
DEZA | 1 650.00 | 1 830.00 | 5 229 985 | 1 534.00 | 1 800.00 | 643 376 | graf |
DEZA | - | - | - | 233.00 | 270.00 | 66 215 | graf |
DG JIHOVEL | 81.00 | 109.00 | 12 608 | 90.00 | 100.00 | 3 896 | graf |
DIMENSION | - | - | - | 179.00 | 220.00 | 0 | graf |
DIOPTRA | 223.00 | 323.00 | 5 400 | 260.00 | 380.00 | 6 130 | graf |
DKF HOLDING | - | - | - | 316.00 | 450.00 | 201 051 | graf |
DMP | 133.00 | 140.00 | 53 769 | 115.00 | 150.00 | 12 590 | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | 131.00 | 131.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 1 490.00 | 1 625.00 | 1 640 460 | 1 376.00 | 1 586.00 | 240 246 | graf |
DOM.POTŘ.UNI PLZEŇ | 158.00 | 355.00 | 258 156 | 92.00 | 273.00 | 17 100 | graf |
DOMA | 50.00 | 71.00 | 49 180 | 51.00 | 74.00 | 38 542 | graf |
DOMES KARLOVY VARY | 54.00 | 73.00 | 5 597 | 83.00 | 86.00 | 6 547 | graf |
DOMINO TŘEBÍČ | 205.00 | 271.00 | 9 302 | 200.00 | 250.00 | 12 140 | graf |
DOMOV PRAHA | 560.00 | 770.00 | 192 500 | 580.00 | 731.00 | 9 007 | graf |
DOP.PODNIK M.LÁZNĚ | 155.00 | 179.00 | 35 112 | 117.00 | 195.00 | 47 032 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 406.00 | 595.00 | 416 826 | 380.00 | 539.00 | 258 492 | graf |
DOPLA PAP | 497.00 | 605.00 | 34 768 | 576.00 | 710.00 | 710 | graf |
DOPRAVA A MECHAN. | 303.00 | 310.00 | 22 725 | 300.00 | 310.00 | 0 | graf |
DOPRAVOPROJ. BRNO | 965.00 | 965.00 | 57 900 | 1 000.00 | 1 000.00 | 0 | graf |
DOSTA DOP.STAV.UH | 157.00 | 208.00 | 68 515 | 136.00 | 206.00 | 63 537 | graf |
DOSTAV PRAHA | - | - | 0 | 50.00 | 55.00 | 0 | graf |
DOTEX | 64.00 | 75.00 | 1 170 | 100.00 | 170.00 | 0 | graf |
DOWO | 146.00 | 250.00 | 41 685 | 160.00 | 185.00 | 3 535 | graf |
DROBNÉ ZBOŽÍ 94 | 85.00 | 176.00 | 21 791 | 95.00 | 125.00 | 18 626 | graf |
DROBNÉ ZBOŽÍ PELH. | 450.00 | 450.00 | 8 100 | 420.00 | 450.00 | 69 102 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | 0 | 64.00 | 82.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 70.00 | 186.00 | 78 172 | 72.00 | 113.00 | 5 330 | graf |
DROGERIE N.JIČÍN | 215.00 | 312.00 | 39 998 | 260.00 | 273.00 | 4 050 | graf |
DROGERIE OLOMOUC | 100.00 | 238.00 | 256 838 | 83.00 | 165.00 | 5 338 | graf |
DROGERIE OSTRAVA | 46.00 | 75.00 | 30 073 | 52.00 | 69.00 | 34 489 | graf |
DRŮBEŽ.POD.LIBUŠ | 535.00 | 560.00 | 423 519 | 473.00 | 550.00 | 113 488 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 271.00 | 307.00 | 21 099 | 231.00 | 379.00 | 3 224 | graf |
DRŮBEŽ.ZÁVOD | 26.00 | 39.00 | 16 522 | 21.00 | 25.00 | 931 | graf |
DRŮBEŽ-VEJCE | 65.00 | 71.00 | 4 456 | 69.00 | 97.00 | 4 878 | graf |
DŘEVOKOMB. VRBNO | 57.00 | 91.00 | 69 527 | 70.00 | 92.00 | 20 338 | graf |
DŘEVOSTROJ ČKYNĚ | 237.00 | 400.00 | 13 336 | 266.00 | 311.00 | 9 312 | graf |
DŘEVOZPRAC. ZÁVODY | 87.00 | 111.00 | 3 875 | 171.00 | 171.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 50.00 | 67.00 | 2 080 | 41.00 | 45.00 | 851 | graf |
DST TRUTNOV | 137.00 | 216.00 | 10 435 | 400.00 | 400.00 | 0 | graf |
DŮM MÓDY | 1 540.00 | 1 895.00 | 207 180 | 1 465.00 | 1 629.00 | 15 047 | graf |
DYAS UHER. OSTROH | 325.00 | 350.00 | 202 865 | 300.00 | 330.00 | 19 776 | graf |
DYWIDAG PREFA | 480.00 | 590.00 | 36 778 | 550.00 | 599.00 | 0 | graf |
ECOTRADE | 204.00 | 278.00 | 56 935 | 220.00 | 272.00 | 5 707 | graf |
EFEKTA VAR/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 79.00 | 88.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 30.00 | 46.00 | 3 809 | 12.00 | 25.00 | 538 | graf |
EGRETTA KOLÍN.DOP. | 56.00 | 60.00 | 14 069 | 63.00 | 73.00 | 8 813 | graf |
EGRETTA PORTFOL | - | - | - | 184.00 | 275.00 | 12 366 723 | graf |
EGÚ BRNO | 309.00 | 400.00 | 42 493 | 281.00 | 410.00 | 96 052 | graf |
EGÚ PRAHA | 181.00 | 239.00 | 5 311 | 133.00 | 270.00 | 1 330 | graf |
EKOAGROBANKA | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 1 000.00 | 1 050.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 30.00 | 41.00 | 7 589 | graf |
EKOFLORA HR.KRÁL. | 141.00 | 149.00 | 8 927 | 171.00 | 200.00 | 90 342 | graf |
EKOFOND | - | - | - | 140.00 | 156.00 | 18 726 | graf |
EKOINGSTAV BRNO | 180.00 | 202.00 | 51 894 | 170.00 | 191.00 | 13 946 | graf |
EKOINVEST IF | - | - | - | 200.00 | 200.00 | 0 | graf |
EKOPROJEKT PRAHA | 42.00 | 70.00 | 13 484 | 77.00 | 80.00 | 2 156 | graf |
EKOS | 54.00 | 73.00 | 901 | 154.00 | 170.00 | 0 | graf |
EKOS KROMĚŘÍŽ | 82.00 | 134.00 | 0 | 27.00 | 72.00 | 0 | graf |
EKOSTAVBY BRNO | 90.00 | 119.00 | 33 588 | 90.00 | 118.00 | 15 880 | graf |
EKOSTAVBY KAPLICE | - | - | 0 | 135.00 | 170.00 | 2 436 | graf |
EL. PRAGA 14,5/96 | - | - | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 151.00 | 151.00 | 3 171 | 165.00 | 183.00 | 0 | graf |
ELEGA ŽIROVNICE | 38.00 | 51.00 | 4 214 | 40.00 | 50.00 | 1 198 | graf |
ELEKTRÁRNA KOLÍN | 751.00 | 980.00 | 1 398 189 | 706.00 | 900.00 | 305 130 | graf |
ELEKTRÁRNY OPATOV. | 2 750.00 | 3 175.00 | 4 479 660 | 2 596.00 | 3 001.00 | 852 962 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 515.00 | 650.00 | 913 242 | 434.00 | 621.00 | 64 804 | graf |
ELITE | 86.00 | 105.00 | 15 346 | 86.00 | 110.00 | 17 329 | graf |
ELITEX Č.KOSTELEC | 55.00 | 89.00 | 6 883 | 52.00 | 175.00 | 3 133 | graf |
ELITRON LIBEREC | 43.00 | 45.00 | 0 | 43.00 | 43.00 | 0 | graf |
ELPLAST | 47.00 | 55.00 | 2 563 | 72.00 | 80.00 | 0 | graf |
ELROZ | 60.00 | 68.00 | 4 919 | 58.00 | 86.00 | 1 176 | graf |
ELTOP PLZEŇ | 193.00 | 235.00 | 0 | 350.00 | 350.00 | 0 | graf |
EMKAM | 34.00 | 40.00 | 4 302 | 96.00 | 96.00 | 0 | graf |
ENERG. STROJ. BRNO | 71.00 | 78.00 | 10 306 | 70.00 | 111.00 | 3 837 | graf |
ENERGOAQUA | 135.00 | 151.00 | 1 978 569 | 116.00 | 159.00 | 269 019 | graf |
ENERGOMONTÁŽE LIB. | 1 270.00 | 1 430.00 | 1 377 915 | 1 124.00 | 1 301.00 | 443 419 | graf |
ENERGOPROJEKT PHA | 99.00 | 122.00 | 66 072 | 130.00 | 150.00 | 39 326 | graf |
ENERGOSTROJ. PARD. | 250.00 | 250.00 | 14 250 | 244.00 | 289.00 | 6 891 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 1 065.00 | 1 500.00 | 465 035 | 926.00 | 1 250.00 | 18 762 | graf |
ENTEC STARÉ MĚSTO | 85.00 | 105.00 | 0 | 179.00 | 179.00 | 0 | graf |
EP ROŽNOV | - | - | 0 | 76.00 | 84.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | 0 | 90.00 | 90.00 | 0 | graf |
EPOS BRNO | - | - | - | 80.00 | 80.00 | 880 | graf |
ERGON | 198.00 | 262.00 | 43 220 | 215.00 | 240.00 | 24 972 | graf |
ESAB VAMBERK | 280.00 | 436.00 | 502 066 | 280.00 | 462.00 | 137 978 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 650.00 | 900.00 | 1 591 381 | 693.00 | 950.00 | 62 417 | graf |
ETS OSTRAVA | 198.00 | 200.00 | 32 400 | 190.00 | 250.00 | 136 899 | graf |
EUROINVEST KOSMON. | - | - | - | 116.00 | 165.00 | 173 904 | graf |
EUROVIA CS | 1 005.00 | 1 210.00 | 1 942 395 | 898.00 | 1 160.00 | 381 961 | graf |
EXCELSIOR | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 4.00 | 5.00 | 0 | graf |
EZ PRAHA | 4 100.00 | 4 150.00 | 6 016 080 | 3 803.00 | 4 120.00 | 527 503 | graf |
FAB | 3 070.00 | 3 400.00 | 1 643 915 | 2 834.00 | 3 474.00 | 176 978 | graf |
FAGRON | 135.00 | 150.00 | 127 103 | 124.00 | 146.00 | 24 890 | graf |
FALCON MIMOŇ | 184.00 | 225.00 | 4 017 | 187.00 | 207.00 | 0 | graf |
FANDA-GROUP OSTR. | 52.00 | 60.00 | 0 | 80.00 | 80.00 | 0 | graf |
FARMET | 24.00 | 24.00 | 146 | 39.00 | 66.00 | 0 | graf |
FASÁDOSTAV PRAHA | 105.00 | 129.00 | 101 897 | 100.00 | 121.00 | 25 544 | graf |
FATRA | 1 000.00 | 1 125.00 | 2 981 150 | 943.00 | 1 217.00 | 755 850 | graf |
FAVORIT ROKYCANY | 155.00 | 270.00 | 8 554 | 160.00 | 242.00 | 2 611 | graf |
FBE HOLDING | - | - | - | 116.00 | 135.00 | 364 751 | graf |
FERONA | 133.00 | 165.00 | 638 714 | 127.00 | 160.00 | 236 224 | graf |
FEROX DĚČÍN | 162.00 | 196.00 | 31 135 | 117.00 | 160.00 | 7 204 | graf |
FERROMET PRAHA | 365.00 | 440.00 | 79 060 | 421.00 | 530.00 | 39 558 | graf |
FERRUM | 81.00 | 133.00 | 435 083 | 66.00 | 119.00 | 81 685 | graf |
FEZKO SERVIS | 135.00 | 185.00 | 81 160 | 127.00 | 169.00 | 63 815 | graf |
FINOP HOLDING | 122.00 | 161.00 | 1 144 213 | 124.00 | 160.00 | 166 248 | graf |
FIO IF | - | - | - | 370.00 | 469.00 | 2 538 | graf |
FIRN | 214.00 | 234.00 | 205 961 | 208.00 | 231.00 | 87 289 | graf |
FLORIA KROMĚŘÍŽ | 50.00 | 70.00 | 13 188 | 33.00 | 40.00 | 4 084 | graf |
FOND UNIVERSUM | 735.00 | 787.00 | 586 294 | - | - | - | graf |
FORESTA | 388.00 | 632.00 | 5 776 | 921.00 | 921.00 | 0 | graf |
FORM | 170.00 | 197.00 | 24 654 | 180.00 | 230.00 | 68 508 | graf |
FORMTRADE | 159.00 | 222.00 | 12 947 | 142.00 | 197.00 | 11 274 | graf |
FORT KAPITÁL BRNO | - | - | - | 67.00 | 86.00 | 613 113 | graf |
FOSFA | 410.00 | 627.00 | 107 991 | 373.00 | 665.00 | 19 128 | graf |
FRANZ EDER TACHOV | - | - | 0 | 31.00 | 31.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | 180.00 | 231.00 | 29 985 | 182.00 | 216.00 | 22 834 | graf |
FRIGERA | 76.00 | 124.00 | 137 286 | 65.00 | 120.00 | 22 700 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 428.00 | 1 170.00 | 0 | 700.00 | 878.00 | 0 | graf |
FRUTA MODŘICE | 255.00 | 280.00 | 38 072 | 239.00 | 268.00 | 23 913 | graf |
FRUTA PODIVÍN | 140.00 | 182.00 | 162 664 | 103.00 | 201.00 | 34 280 | graf |
FRÝDLANTSKÁ LESNÍ | 75.00 | 95.00 | 1 453 | 205.00 | 300.00 | 9 250 | graf |
FRYGESTA | 86.00 | 90.00 | 26 991 | 98.00 | 110.00 | 0 | graf |
FTL PROSTĚJOV | 180.00 | 200.00 | 8 400 | 288.00 | 330.00 | 9 312 | graf |
GALA | 168.00 | 177.00 | 68 745 | 160.00 | 170.00 | 33 350 | graf |
GALANT MIKULOV | 200.00 | 205.00 | 21 700 | 143.00 | 170.00 | 4 752 | graf |
GALEKO | 136.00 | 205.00 | 4 864 | 630.00 | 700.00 | 0 | graf |
GAMA | 1 015.00 | 1 270.00 | 488 335 | 966.00 | 1 275.00 | 177 241 | graf |
GAMEX | 110.00 | 162.00 | 5 664 | 120.00 | 171.00 | 471 | graf |
GAS-MĚŘENÍ,REGUL. | 1 665.00 | 1 800.00 | 1 085 410 | 1 600.00 | 1 900.00 | 681 899 | graf |
GASTRONOMIA | 70.00 | 77.00 | 2 438 | 57.00 | 60.00 | 798 | graf |
GENNEX IF | - | - | - | 380.00 | 700.00 | 0 | graf |
GENOSERVIS | 189.00 | 346.00 | 101 162 | 164.00 | 400.00 | 5 732 | graf |
GEODEZIE BRNO | 850.00 | 903.00 | 96 405 | 685.00 | 841.00 | 28 856 | graf |
GEODEZIE LIBEREC | 320.00 | 400.00 | 32 931 | 345.00 | 350.00 | 0 | graf |
GEOFYZIKA | 243.00 | 294.00 | 541 342 | 202.00 | 255.00 | 121 990 | graf |
GEOINDUSTRIA | 136.00 | 155.00 | 207 511 | 108.00 | 155.00 | 31 483 | graf |
GEOL.PRŮZ.OSTRAVA | 171.00 | 227.00 | 22 401 | 153.00 | 250.00 | 15 618 | graf |
GEOL.PRŮZ.ZL.HORY | 32.00 | 35.00 | 2 141 | 22.00 | 26.00 | 216 | graf |
GEOTEST BRNO | 367.00 | 370.00 | 7 370 | 350.00 | 440.00 | 49 115 | graf |
GEOTEST SLATINA | 23.00 | 27.00 | 2 844 | 41.00 | 55.00 | 7 396 | graf |
GEOTRADE | 60.00 | 60.00 | 1 080 | 55.00 | 55.00 | 165 | graf |
GESTA | 77.00 | 100.00 | 28 235 | 90.00 | 108.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 5.00 | 7.00 | 36 802 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 70.00 | 70.00 | 630 | 195.00 | 203.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 295.00 | 300.00 | 20 355 | 171.00 | 220.00 | 6 148 | graf |
GRAFIT | 440.00 | 475.00 | 66 230 | 408.00 | 565.00 | 20 834 | graf |
GRAFO | 556.00 | 637.00 | 23 567 | 527.00 | 635.00 | 17 578 | graf |
GRAFOSTROJ | - | - | 0 | 65.00 | 95.00 | 1 862 | graf |
GRAMOFONOVÉ ZÁVODY | 361.00 | 426.00 | 114 279 | 338.00 | 462.00 | 123 026 | graf |
GRANDHOTEL PUPP | 643.00 | 750.00 | 139 800 | 600.00 | 765.00 | 43 449 | graf |
GRANDHOTEL ZL. LEV | 343.00 | 627.00 | 10 243 | 306.00 | 340.00 | 1 225 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 117.00 | 180.00 | 21 343 | 180.00 | 200.00 | 0 | graf |
GUMÁRNY ZUBŘÍ | 169.00 | 219.00 | 101 595 | 171.00 | 220.00 | 14 223 | graf |
GUMOKOV | 209.00 | 257.00 | 23 023 | 199.00 | 253.00 | 8 149 | graf |
GUMOTEX | 475.00 | 582.00 | 77 969 | 475.00 | 550.00 | 24 139 | graf |
H.J. HEINZ CR/SR | 500.00 | 626.00 | 661 054 | 382.00 | 485.00 | 63 728 | graf |
HACAR | 460.00 | 462.00 | 86 570 | 420.00 | 432.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 57.00 | 66.00 | 5 259 | 39.00 | 67.00 | 3 784 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 75.00 | 86.00 | 1 581 | 67.00 | 110.00 | 2 240 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANSON ČR | 549.00 | 800.00 | 123 633 | 604.00 | 730.00 | 14 190 | graf |
HANUŠOVICKÁ LESNÍ | 294.00 | 472.00 | 84 757 | 314.00 | 483.00 | 27 555 | graf |
HARV.SPOL.ARBITR | 500.00 | 526.00 | 42 068 | 426.00 | 600.00 | 23 939 | graf |
HARV.SPOL.CONTRAR | 389.00 | 597.00 | 271 132 | 370.00 | 723.00 | 431 487 | graf |
HARV.SPOL.DIAMANT | 350.00 | 565.00 | 64 914 | 322.00 | 741.00 | 205 523 | graf |
HARV.SPOL.FINANČNÍ | 534.00 | 568.00 | 51 892 692 | 523.00 | 558.00 | 13 132 760 | graf |
HARV.SPOL.MEN.SPOL | 430.00 | 605.00 | 363 419 | 357.00 | 586.00 | 86 402 | graf |
HARVARD.PRŮM.HOLD. | 612.00 | 677.00 | 78 912 905 | 603.00 | 670.00 | 19 334 249 | graf |
HEDVA | 80.00 | 110.00 | 245 838 | 72.00 | 117.00 | 68 244 | graf |
HIKOR PÍSEK | 821.00 | 1 210.00 | 348 397 | 717.00 | 1 140.00 | 70 858 | graf |
HMO LOGISTIKA OL | 246.00 | 310.00 | 268 513 | 151.00 | 245.00 | 18 400 | graf |
HMZ | 105.00 | 113.00 | 301 632 | 98.00 | 115.00 | 87 307 | graf |
HOBÉ PARDUBICE | 1 755.00 | 1 980.00 | 111 070 | 1 502.00 | 1 601.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 210.00 | 1 700.00 | 2 547 460 | 1 008.00 | 1 530.00 | 136 904 | graf |
Holcim (Česko) | 1 150.00 | 1 150.00 | 1 052 250 | 989.00 | 1 128.00 | 214 278 | graf |
HOLCIM ČESKO | 711.00 | 807.00 | 1 544 227 | 683.00 | 776.00 | 319 124 | graf |
HOME | 82.00 | 105.00 | 49 481 | 62.00 | 110.00 | 13 741 | graf |
HOT.INTERNATIONAL | 563.00 | 600.00 | 474 767 | 528.00 | 611.00 | 98 312 | graf |
HOTEL BAVOR | 180.00 | 365.00 | 60 866 | 184.00 | 261.00 | 8 534 | graf |
HOTEL ČERNIGOV | 788.00 | 1 070.00 | 227 448 | 840.00 | 1 100.00 | 36 072 | graf |
HOTEL ESPLANADE | 1 250.00 | 1 500.00 | 23 755 | 1 200.00 | 1 575.00 | 18 666 | graf |
HOTEL FORUM PRAHA | 550.00 | 587.00 | 1 461 493 | 558.00 | 585.00 | 498 783 | graf |
HOTEL IMPERIAL | 385.00 | 400.00 | 31 087 | 270.00 | 400.00 | 4 725 | graf |
HOTEL INTERNAT.BRN | 184.00 | 238.00 | 23 611 | 133.00 | 230.00 | 3 501 | graf |
HOTEL JALTA PRAHA | 605.00 | 709.00 | 91 319 | 635.00 | 700.00 | 26 778 | graf |
HOTEL PALACE OVA | 74.00 | 100.00 | 3 336 | 70.00 | 85.00 | 3 003 | graf |
HOTEL PANORAMA | 732.00 | 865.00 | 989 865 | 640.00 | 790.00 | 125 042 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 110.00 | 159.00 | 7 259 | 122.00 | 234.00 | 23 460 | graf |
HP | - | - | 0 | 369.00 | 410.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 284.00 | 284.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 174.00 | 186.00 | 5 263 | 154.00 | 157.00 | 628 | graf |
HUMPOLECKÉ STROJ. | 50.00 | 61.00 | 33 212 | 45.00 | 55.00 | 21 470 | graf |
HUTNÍ MONTÁŽE | 215.00 | 240.00 | 33 795 | 232.00 | 258.00 | 119 060 | graf |
HUTNÍ PROJ. PLZEŇ | 222.00 | 222.00 | 3 108 | 543.00 | 603.00 | 0 | graf |
HUTNÍ PROJEKT | 191.00 | 239.00 | 1 146 | 275.00 | 401.00 | 0 | graf |
HUTNÍ PROJEKT OVA | 286.00 | 363.00 | 32 994 | 280.00 | 362.00 | 31 039 | graf |
HYDROPROJEKT | 690.00 | 750.00 | 43 800 | 780.00 | 890.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 100.00 | 116.00 | 0 | 162.00 | 162.00 | 0 | graf |
CHEMAPOL 12,5/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMO | 229.00 | 293.00 | 7 457 | 600.00 | 600.00 | 0 | graf |
CHEMOFOND | 205.00 | 243.00 | 827 863 | 200.00 | 238.00 | 259 182 | graf |
CHEMONT BRNO | 110.00 | 125.00 | 117 143 | 98.00 | 116.00 | 3 500 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMOPETROL GROUP | 922.00 | 1 020.00 | 11 018 442 | 856.00 | 1 005.00 | 2 665 990 | graf |
CHEMOPROJEKT | 430.00 | 570.00 | 2 150 | 500.00 | 800.00 | 0 | graf |
CHEPOS BRNO | 147.00 | 190.00 | 4 614 | 140.00 | 188.00 | 4 090 | graf |
CHEVAK CHEB | 72.00 | 91.00 | 4 554 | 70.00 | 140.00 | 0 | graf |
CHIRANA MODŘANY | 40.00 | 49.00 | 15 339 | 43.00 | 60.00 | 8 164 | graf |
CHIRANA STRAŠNICE | 130.00 | 215.00 | 27 561 | 119.00 | 210.00 | 15 242 | graf |
CHIRONAX PRAHA | 34.00 | 56.00 | 5 460 | 31.00 | 40.00 | 114 | graf |
CHLADÍCÍ VĚŽE PHA | 560.00 | 700.00 | 607 299 | 531.00 | 793.00 | 62 353 | graf |
CHLUMČAN.KER.ZÁV. | 3 030.00 | 3 520.00 | 2 848 425 | 2 926.00 | 3 436.00 | 163 822 | graf |
CHODSKÉ VOD.A KAN. | - | - | 0 | 183.00 | 183.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 90.00 | 95.00 | 28 886 | 86.00 | 100.00 | 2 952 | graf |
CHOTĚBOŘ.STR.SMALT | 101.00 | 106.00 | 9 832 | 86.00 | 100.00 | 2 682 | graf |
CHRONOTECHNA | 45.00 | 52.00 | 48 349 | 36.00 | 44.00 | 13 342 | graf |
I. EPIC HOLDING | - | - | - | 73.00 | 94.00 | 668 336 | graf |
I.SZT 13/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 115.00 | 182.00 | 15 180 | 180.00 | 300.00 | 0 | graf |
ICOM REALITY | 171.00 | 200.00 | 16 917 | 200.00 | 260.00 | 13 000 | graf |
ICOM STAVEBNÍ | 60.00 | 92.00 | 11 023 | 93.00 | 93.00 | 0 | graf |
ICOM TRANSPORT | 38.00 | 46.00 | 4 184 | 80.00 | 80.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 354.00 | 555.00 | 9 818 | 336.00 | 539.00 | 2 960 | graf |
IF AB-UNIFOND | 204.00 | 240.00 | 384 046 | 208.00 | 230.00 | 145 630 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 72.00 | 91.00 | 143 211 | graf |
IF BOHATSTVÍ | 700.00 | 738.00 | 12 276 138 | 689.00 | 725.00 | 2 569 907 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 77.00 | 91.00 | 156 430 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 625.00 | 1 625.00 | 0 | graf |
IF CTP | - | - | - | 54.00 | 69.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 132.00 | 223.00 | 25 752 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 98.00 | 108.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 76.00 | 91.00 | 16 028 | graf |
IF ENERGETIKY | 641.00 | 826.00 | 118 378 | 755.00 | 810.00 | 11 445 | graf |
IF GOLD | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 201.00 | 213.00 | 497 896 | 171.00 | 210.00 | 180 918 | graf |
IF KREDIT | - | - | - | 106.00 | 146.00 | 213 291 | graf |
IF MERCIA H.K. | - | - | - | 750.00 | 800.00 | 0 | graf |
IF METALL | - | - | - | 114.00 | 132.00 | 10 469 | graf |
IF MINVEST | - | - | - | 113.00 | 143.00 | 4 620 | graf |
IF OBCHODU | 558.00 | 622.00 | 4 194 650 | 500.00 | 608.00 | 1 258 467 | graf |
IF PIVO-MORAVA | - | - | - | 140.00 | 160.00 | 650 183 | graf |
IF PORTFOLIOVÝ | - | - | - | 105.00 | 135.00 | 23 946 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 80.00 | 81.00 | 0 | graf |
IF RYCHLÉHO VÝNOSU | 1 285.00 | 1 395.00 | 30 786 285 | 1 255.00 | 1 382.00 | 9 386 854 | graf |
IF SKPM | - | - | - | 134.00 | 166.00 | 392 503 | graf |
IF STAVEBNÍ | - | - | - | 83.00 | 88.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 85.00 | 114.00 | 79 242 | graf |
IF ZÁRUKA | - | - | - | 146.00 | 200.00 | 0 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 314.00 | 419.00 | 14 145 | graf |
IF ZLATÁ BRÁNA | - | - | - | 180.00 | 251.00 | 18 381 | graf |
IH MOSKVA ZLÍN | 139.00 | 180.00 | 29 152 | 150.00 | 210.00 | 6 640 | graf |
ILBAU LIBEREC | 87.00 | 102.00 | 10 052 | 120.00 | 239.00 | 21 306 | graf |
IMADOS | 113.00 | 209.00 | 1 582 | 260.00 | 260.00 | 0 | graf |
IMEX | 951.00 | 1 290.00 | 733 758 | 928.00 | 1 300.00 | 300 658 | graf |
IMO CHOMUTOV | 35.00 | 52.00 | 17 714 | 23.00 | 27.00 | 778 | graf |
IMPERIAL K. VARY | 780.00 | 785.00 | 23 515 | 751.00 | 813.00 | 17 859 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 1 555.00 | 2 335.00 | 17 865 | 1 900.00 | 2 200.00 | 9 800 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 171.00 | 189.00 | 21 485 | 179.00 | 210.00 | 4 620 | graf |
INFUSIA | 746.00 | 926.00 | 153 540 | 701.00 | 960.00 | 49 808 | graf |
INGSTAV BRNO | 286.00 | 336.00 | 58 859 | 250.00 | 360.00 | 34 574 | graf |
INGSTAV OPAVA | 168.00 | 217.00 | 27 434 | 185.00 | 356.00 | 12 465 | graf |
INGSTAV OSTRAVA | 1 010.00 | 1 070.00 | 1 522 695 | 952.00 | 1 088.00 | 707 038 | graf |
INGSTAV UHER.HRAD. | 238.00 | 321.00 | 61 810 | 280.00 | 380.00 | 10 712 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INOV.CENTR. VVÚPS | 55.00 | 61.00 | 330 | 123.00 | 135.00 | 2 850 | graf |
INOV.CENTR.VÚK | 157.00 | 157.00 | 0 | 200.00 | 210.00 | 0 | graf |
INOVA | 379.00 | 379.00 | 0 | 366.00 | 401.00 | 30 260 | graf |
INSPEKTA | 974.00 | 1 200.00 | 10 654 | 855.00 | 1 100.00 | 6 355 | graf |
INTEA | 184.00 | 261.00 | 32 111 | 209.00 | 304.00 | 14 251 | graf |
INTERGAL VRCHOVINA | 75.00 | 79.00 | 5 653 | 92.00 | 153.00 | 8 418 | graf |
INTERGEO | 53.00 | 100.00 | 3 819 | 24.00 | 36.00 | 0 | graf |
INTERHOT.PARKHOTEL | 334.00 | 540.00 | 80 891 | 380.00 | 503.00 | 43 939 | graf |
INTERHOT.PARKHOTEL | - | - | - | 550.00 | 1 000.00 | 1 357 | graf |
INTERHOTEL OLYMPIC | 325.00 | 393.00 | 141 401 | 370.00 | 420.00 | 36 650 | graf |
INTERHOTEL OLYMPIK | 374.00 | 374.00 | 0 | 1 690.00 | 1 690.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 310.00 | 318.00 | 101 645 | 278.00 | 302.00 | 40 012 | graf |
INTERIER PRAHA | 55.00 | 81.00 | 29 686 | 62.00 | 89.00 | 20 432 | graf |
INTERKUPON HOLDING | 132.00 | 140.00 | 541 915 | 125.00 | 140.00 | 173 741 | graf |
INTERSIGMA | 345.00 | 420.00 | 15 194 | 499.00 | 720.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 111.00 | 148.00 | 114 106 | graf |
INTEX | 203.00 | 250.00 | 169 959 | 234.00 | 273.00 | 133 990 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 120.00 | 140.00 | 15 016 | graf |
INVESTA | - | - | - | 5.00 | 5.00 | 0 | graf |
INVESTIK ROŽNOV | 86.00 | 175.00 | 0 | 110.00 | 110.00 | 0 | graf |
INVESTIM IF | 132.00 | 179.00 | 2 855 | 200.00 | 200.00 | 4 000 | graf |
IP BANKA | 2 245.00 | 2 400.00 | 4 904 905 | 2 097.00 | 2 489.00 | 693 530 | graf |
IPF SMR_INA | - | - | - | 103.00 | 220.00 | 16 472 | graf |
IPS KARLOVY VARY | 768.00 | 1 035.00 | 258 538 | 773.00 | 1 165.00 | 43 614 | graf |
IPS SKANSKA | 1 975.00 | 2 100.00 | 28 675 090 | 1 892.00 | 2 051.00 | 1 399 411 | graf |
IS LINH ART | - | - | - | 420.00 | 1 000.00 | 4 200 | graf |
ITEC GROUP | 43.00 | 64.00 | 32 349 | 40.00 | 67.00 | 6 438 | graf |
IVAX - CR | 1 000.00 | 1 165.00 | 6 209 675 | 962.00 | 1 168.00 | 1 111 778 | graf |
IZOLACE ÚSTÍ | 48.00 | 61.00 | 1 500 | 76.00 | 93.00 | 0 | graf |
J.B.IF | - | - | - | 57.00 | 68.00 | 1 486 | graf |
JABLONEX | 114.00 | 135.00 | 8 679 | 120.00 | 135.00 | 14 472 | graf |
JÁCHYMOV PM | 235.00 | 290.00 | 172 010 | 236.00 | 275.00 | 59 315 | graf |
JÄKL KARVINÁ | 195.00 | 240.00 | 257 773 | 200.00 | 272.00 | 55 870 | graf |
JANKA | 287.00 | 333.00 | 764 054 | 262.00 | 345.00 | 197 949 | graf |
JAROMĚŘ. MLÉKÁRNA | 324.00 | 411.00 | 13 654 | 330.00 | 443.00 | 3 600 | graf |
JAS-JESNICKÁ STROJ | 33.00 | 44.00 | 2 117 | 80.00 | 102.00 | 0 | graf |
JATKY PLZEŇ | 38.00 | 50.00 | 2 658 | 33.00 | 78.00 | 165 | graf |
JČ ENERGETIKA | 932.00 | 999.00 | 715 547 | 862.00 | 1 025.00 | 341 722 | graf |
JČ PLYNÁRENSKÁ | 960.00 | 1 220.00 | 166 688 | 830.00 | 1 050.00 | 52 014 | graf |
JEMČA | 652.00 | 810.00 | 37 979 | 758.00 | 1 100.00 | 45 600 | graf |
JESAN ADOLFOVICE | 333.00 | 403.00 | 14 655 | 361.00 | 505.00 | 35 883 | graf |
JESDREV JESENÍK | 130.00 | 200.00 | 7 510 | 191.00 | 290.00 | 7 116 | graf |
JESENIC.MLÉKÁRNY | 361.00 | 538.00 | 199 609 | 354.00 | 671.00 | 74 814 | graf |
JESENIC.ZÁS.A NÁK. | 25.00 | 32.00 | 902 | 25.00 | 27.00 | 2 300 | graf |
JIHLAVAN | 72.00 | 109.00 | 79 564 | 75.00 | 95.00 | 60 936 | graf |
JIHLAVSKÉ AUTOOPR. | 129.00 | 129.00 | 1 543 | 85.00 | 119.00 | 1 440 | graf |
JIHLAVSKÉ DZ | 74.00 | 160.00 | 167 172 | 74.00 | 150.00 | 23 602 | graf |
JIHLAVSKÉ MLÉKÁRNY | 364.00 | 469.00 | 19 107 | 310.00 | 720.00 | 26 162 | graf |
JIHOČESKÁ KERAMIKA | 887.00 | 1 000.00 | 46 740 | 754.00 | 905.00 | 8 341 | graf |
JIHOČESKÉ LESY | 112.00 | 125.00 | 50 736 | 95.00 | 120.00 | 12 207 | graf |
JIHOČESKÉ TISKÁRNY | 280.00 | 295.00 | 10 350 | 330.00 | 385.00 | 14 745 | graf |
JIHOČESKÝ CHOVATEL | 232.00 | 269.00 | 11 209 | 280.00 | 295.00 | 2 335 | graf |
JIHOSTROJ | 81.00 | 110.00 | 93 070 | 65.00 | 106.00 | 41 408 | graf |
JILANA | 119.00 | 144.00 | 14 236 | 143.00 | 151.00 | 46 813 | graf |
JIP 13,875/01 | 10 100.00 | 10 100.00 | 103 698 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 94.00 | 110.00 | 7 041 | 82.00 | 121.00 | 4 436 | graf |
JIS INVEST.FOND | - | - | - | 200.00 | 200.00 | 0 | graf |
JITEX PÍSEK | 203.00 | 270.00 | 561 394 | 173.00 | 260.00 | 133 613 | graf |
JITKA JINDŘ.HRADEC | 138.00 | 145.00 | 397 288 | 120.00 | 150.00 | 89 736 | graf |
JITONA | 99.00 | 159.00 | 288 759 | 90.00 | 164.00 | 56 056 | graf |
JITŘENKA PRAHA | 138.00 | 283.00 | 958 362 | 115.00 | 265.00 | 126 159 | graf |
JIZERSKÉ SKLO | 387.00 | 550.00 | 1 650 | 479.00 | 584.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 69.00 | 76.00 | 14 546 | 48.00 | 81.00 | 8 490 | graf |
JM ENERGETIKA | 1 100.00 | 1 345.00 | 1 153 695 | 1 037.00 | 1 316.00 | 274 810 | graf |
JM PLYNÁRENSKÁ | 1 610.00 | 1 950.00 | 812 080 | 1 429.00 | 1 882.00 | 116 908 | graf |
JUNIVEL | 101.00 | 142.00 | 5 110 | 154.00 | 190.00 | 7 559 | graf |
JUTA | 850.00 | 920.00 | 702 666 | 770.00 | 925.00 | 162 406 | graf |
K.V. RESTAV | 81.00 | 89.00 | 0 | 243.00 | 270.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
KABLO ELEKTRO | 993.00 | 1 180.00 | 288 816 | 1 000.00 | 1 230.00 | 98 967 | graf |
KABLO KLADNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 1 055.00 | 1 300.00 | 55 800 | 1 088.00 | 1 255.00 | 43 430 | graf |
KAPITÁL HOLDING | - | - | - | 75.00 | 99.00 | 87 920 | graf |
KAPP | - | - | 0 | 120.00 | 120.00 | 0 | graf |
KARA | 40.00 | 54.00 | 44 817 | 37.00 | 52.00 | 36 374 | graf |
KARLOVAR. MIN.VODY | 1 290.00 | 1 480.00 | 374 670 | 1 217.00 | 1 420.00 | 114 724 | graf |
KARLOVAR. PORCELÁN | 359.00 | 410.00 | 394 537 | 363.00 | 450.00 | 143 839 | graf |
KARLOVAR. SILNICE | 55.00 | 120.00 | 3 226 | 90.00 | 90.00 | 2 430 | graf |
KARMA | 1 230.00 | 1 320.00 | 343 155 | 1 230.00 | 1 260.00 | 11 288 | graf |
KARNOLA KRNOV | 105.00 | 181.00 | 104 543 | 115.00 | 162.00 | 63 914 | graf |
KAROSERIA | 153.00 | 175.00 | 197 464 | 148.00 | 173.00 | 82 443 | graf |
KARTOGRAFIE PRAHA | 508.00 | 620.00 | 18 817 | 540.00 | 695.00 | 15 795 | graf |
KARVINSKÁ STAVEBNÍ | - | - | 0 | 180.00 | 200.00 | 1 800 | graf |
KAUČUK GROUP | 1 115.00 | 1 300.00 | 6 525 825 | 1 185.00 | 1 270.00 | 973 470 | graf |
KAVOZ | 180.00 | 232.00 | 196 150 | 165.00 | 220.00 | 110 985 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 10 020.00 | 10 020.00 | 193 820 | 10 000.00 | 10 000.00 | 0 | graf |
KB 14,5/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 23/95 | 990.00 | 1 020.00 | 2 445 156 | - | - | - | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 791.00 | 1 220.00 | 106 770 | 920.00 | 1 083.00 | 37 958 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 9 700.00 | 9 750.00 | 1 532 906 | 8 650.00 | 9 810.00 | 27 950 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 323.00 | 340.00 | 3 989 | 262.00 | 290.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 389.00 | 575.00 | 55 771 | 409.00 | 580.00 | 31 336 | graf |
KERAMIKA HOB | 1 540.00 | 1 775.00 | 1 604 755 | 1 435.00 | 1 701.00 | 544 053 | graf |
KERAMOST | 153.00 | 242.00 | 142 253 | 171.00 | 216.00 | 47 652 | graf |
KF | 146.00 | 228.00 | 16 836 | 162.00 | 230.00 | 4 398 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | 189.00 | 220.00 | 11 382 | graf |
KINOTECHNIKA PRAHA | - | - | 0 | 90.00 | 99.00 | 0 | graf |
KIS INVEST | - | - | 0 | 1 546.00 | 1 546.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 271.00 | 305.00 | 62 505 | 281.00 | 300.00 | 72 053 | graf |
KLENOTY AURUM | 315.00 | 365.00 | 74 400 | 198.00 | 256.00 | 14 715 | graf |
KLENOTY BRNO | 75.00 | 100.00 | 82 512 | 86.00 | 100.00 | 28 916 | graf |
KLIMA | 159.00 | 206.00 | 247 896 | 155.00 | 185.00 | 11 830 | graf |
KLIMACENTRUM | 190.00 | 363.00 | 1 008 | 233.00 | 301.00 | 14 055 | graf |
KNOF.PRŮM.ŽIROV. | 183.00 | 232.00 | 10 383 | 146.00 | 220.00 | 4 400 | graf |
KOH-I-NOOR | 346.00 | 462.00 | 211 778 | 337.00 | 435.00 | 58 076 | graf |
KOH-I-NOOR ML.VOŽ. | 182.00 | 237.00 | 24 531 | 180.00 | 437.00 | 4 059 | graf |
KOH-I-NOOR PRAHA | 46.00 | 65.00 | 65 140 | 39.00 | 90.00 | 11 230 | graf |
KO-HOLDING | 350.00 | 445.00 | 12 869 | 310.00 | 593.00 | 10 740 | graf |
KOLBENKA | 62.00 | 86.00 | 37 743 | 70.00 | 84.00 | 28 604 | graf |
KOLI HOLD. N.MĚSTO | 49.00 | 77.00 | 4 338 | 54.00 | 61.00 | 9 588 | graf |
KOLÍNSKÁ MLÉKÁRNA | 208.00 | 341.00 | 78 551 | 174.00 | 275.00 | 14 018 | graf |
KOLORA SEMILY | 158.00 | 255.00 | 1 336 309 | 190.00 | 288.00 | 1 624 718 | graf |
KOMERČNÍ BANKA | 1 230.00 | 1 355.00 | 87 991 800 | 1 200.00 | 1 360.00 | 6 613 511 | graf |
KOMERČNÍ BANKA IF | 425.00 | 460.00 | 50 488 500 | 417.00 | 454.00 | 10 565 166 | graf |
KOMPAS-OK IF | - | - | - | 121.00 | 125.00 | 605 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 409.00 | 430.00 | 11 568 | 243.00 | 269.00 | 1 717 | graf |
KORAMIC ŘEPOV | 152.00 | 168.00 | 964 | 225.00 | 225.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 95.00 | 114.00 | 12 441 | 94.00 | 125.00 | 0 | graf |
KORNOLIT | 381.00 | 395.00 | 12 804 | 180.00 | 200.00 | 1 520 | graf |
KOSMOS ČÁSLAV | 475.00 | 600.00 | 294 820 | 468.00 | 520.00 | 9 558 | graf |
KOSTELECKÉ UZENINY | 722.00 | 950.00 | 92 501 | 830.00 | 1 171.00 | 172 726 | graf |
KOVÁRSKO | 55.00 | 55.00 | 2 310 | 62.00 | 66.00 | 10 689 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 120.00 | 150.00 | 33 005 | 96.00 | 123.00 | 13 503 | graf |
KOVO PRAHA | 166.00 | 236.00 | 16 204 | 103.00 | 290.00 | 3 428 | graf |
KOVOBEL | 101.00 | 106.00 | 2 690 | 92.00 | 125.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 70.00 | 80.00 | 6 735 | 49.00 | 108.00 | 441 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 342.00 | 450.00 | 685 606 | 336.00 | 457.00 | 912 732 | graf |
KOVOHUTĚ ČELAKOV. | 108.00 | 140.00 | 310 117 | 106.00 | 135.00 | 118 361 | graf |
KOVOHUTĚ DĚČÍN | 109.00 | 171.00 | 22 064 | 120.00 | 183.00 | 8 515 | graf |
KOVOHUTĚ MNÍŠEK | 276.00 | 340.00 | 451 572 | 271.00 | 359.00 | 156 210 | graf |
KOVOHUTĚ POVRLY | 81.00 | 86.00 | 87 493 | 77.00 | 99.00 | 25 876 | graf |
KOVOHUTĚ PŘÍBRAM | 209.00 | 250.00 | 1 034 398 | 182.00 | 226.00 | 245 328 | graf |
KOVOHUTĚ ROKYCANY | 65.00 | 84.00 | 75 672 | 67.00 | 91.00 | 43 428 | graf |
KOVOLIT MODŘICE | 170.00 | 217.00 | 35 075 | 210.00 | 240.00 | 97 510 | graf |
KOVOMAT | 34.00 | 53.00 | 12 650 | 28.00 | 55.00 | 1 426 | graf |
KOVONA | 228.00 | 241.00 | 28 822 | 243.00 | 270.00 | 6 844 | graf |
KOVONA KARVINÁ | 82.00 | 105.00 | 50 495 | 83.00 | 100.00 | 33 847 | graf |
KOVOPLAST CHLUMEC | 181.00 | 304.00 | 37 185 | 195.00 | 320.00 | 11 415 | graf |
KOVOPODNIK | 29.00 | 32.00 | 224 | 81.00 | 99.00 | 1 335 | graf |
KOVOPOL | 170.00 | 253.00 | 38 700 | 170.00 | 240.00 | 7 116 | graf |
KOVOPROJEKTA BRNO | 249.00 | 262.00 | 3 315 | 288.00 | 288.00 | 0 | graf |
KOVOSLUŽBA A.V. | 60.00 | 80.00 | 6 848 | 86.00 | 90.00 | 540 | graf |
KOVOSLUŽBA PRAHA | 311.00 | 432.00 | 26 007 | 262.00 | 350.00 | 0 | graf |
KOVOSVIT | 88.00 | 114.00 | 19 683 | 125.00 | 137.00 | 15 798 | graf |
KOVOŠROT DĚČÍN | 199.00 | 231.00 | 61 574 | 225.00 | 270.00 | 0 | graf |
KOVOŠROT KLADNO | 590.00 | 660.00 | 78 296 | 600.00 | 798.00 | 37 812 | graf |
KOVOTERM | 57.00 | 93.00 | 13 043 | 82.00 | 106.00 | 79 126 | graf |
KOZAK KLATOVY | 73.00 | 135.00 | 15 290 | 73.00 | 115.00 | 6 964 | graf |
KRAJKA | 91.00 | 137.00 | 91 894 | 89.00 | 183.00 | 2 272 | graf |
KRÁLODVORSKÉ ŽEL. | 174.00 | 235.00 | 3 044 303 | 166.00 | 220.00 | 981 990 | graf |
KRÁLOVOPOLSKÁ | 250.00 | 300.00 | 1 671 239 | 234.00 | 290.00 | 268 209 | graf |
KRED.BANKA 15,0/98 | - | - | 0 | 8 640.00 | 8 640.00 | 0 | graf |
KREDITAL IF | - | - | - | 575.00 | 707.00 | 417 041 | graf |
KREDITNÍ BANKA | 17 600.00 | 21 385.00 | 1 165 325 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 309.00 | 441.00 | 261 642 | 228.00 | 400.00 | 40 124 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 254.00 | 283.00 | 27 215 | 275.00 | 350.00 | 9 233 | graf |
KROMEXIM | 31.00 | 46.00 | 2 777 | 64.00 | 70.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 170.00 | 200.00 | 575 515 | 170.00 | 219.00 | 300 033 | graf |
KRUŠNOHORSKÉ LESY | 94.00 | 149.00 | 418 948 | 89.00 | 150.00 | 72 235 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 175.00 | 214.00 | 66 470 | 180.00 | 230.00 | 38 703 | graf |
KŘIŠŤÁLOVÝ IF | 760.00 | 865.00 | 3 840 893 | 752.00 | 840.00 | 1 647 502 | graf |
K-T-V INVEST | 1 000.00 | 1 195.00 | 1 496 490 | 955.00 | 1 150.00 | 217 198 | graf |
KUNZ HRANICE | 121.00 | 148.00 | 204 387 | 105.00 | 134.00 | 57 022 | graf |
KUPONINVEST | - | - | - | 200.00 | 235.00 | 971 142 | graf |
KVANTO IPF | 710.00 | 820.00 | 2 712 349 | 706.00 | 805.00 | 511 536 | graf |
LABENA KR.BŘEZNO | 40.00 | 43.00 | 8 118 | 30.00 | 40.00 | 4 093 | graf |
LABIT | 39.00 | 49.00 | 10 719 | 27.00 | 40.00 | 9 780 | graf |
LACRUM BRNO | 257.00 | 290.00 | 6 140 | 414.00 | 585.00 | 0 | graf |
LACTEA CHOMUTOV | 64.00 | 224.00 | 3 844 | 162.00 | 180.00 | 0 | graf |
LADA | 49.00 | 85.00 | 30 832 | 43.00 | 75.00 | 2 795 | graf |
LANAREST BRNO | 105.00 | 116.00 | 235 912 | 92.00 | 100.00 | 46 460 | graf |
LANEX | 780.00 | 996.00 | 125 231 | 735.00 | 900.00 | 45 379 | graf |
LARM | 165.00 | 183.00 | 3 658 | 231.00 | 345.00 | 4 421 | graf |
LATER CHRUDIM | 260.00 | 270.00 | 237 540 | 202.00 | 241.00 | 33 536 | graf |
LÁZ.SAN.SANSSOUCI | 425.00 | 448.00 | 31 569 | 320.00 | 400.00 | 4 896 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 732.00 | 825.00 | 209 931 | 542.00 | 700.00 | 11 822 | graf |
LÁZNĚ FRANT.LÁZNĚ | 214.00 | 288.00 | 35 169 | 235.00 | 308.00 | 33 132 | graf |
LÁZNĚ KONST.LÁZNĚ | 333.00 | 385.00 | 5 314 | 314.00 | 340.00 | 11 710 | graf |
LÁZNĚ KUNDRATICE | 280.00 | 485.00 | 34 366 | 400.00 | 400.00 | 400 | graf |
LÁZNĚ LIBVERDA | 123.00 | 144.00 | 3 290 | 125.00 | 150.00 | 3 361 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 325.00 | 380.00 | 96 745 | 362.00 | 395.00 | 41 562 | graf |
LÁZNĚ PODĚBRADY | 105.00 | 130.00 | 20 900 | 105.00 | 150.00 | 3 177 | graf |
LÁZNĚ TEPLICE N.B. | 125.00 | 153.00 | 10 205 | 116.00 | 184.00 | 3 973 | graf |
LÁZNĚ TEPLICE V Č. | 96.00 | 120.00 | 91 063 | 103.00 | 110.00 | 32 637 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 525.00 | 540.00 | 26 344 | 405.00 | 500.00 | 6 920 | graf |
LCS BUS. CENTRE | 116.00 | 171.00 | 8 320 | 86.00 | 110.00 | 990 | graf |
LCS HOLDING | - | - | - | 114.00 | 139.00 | 705 703 | graf |
LDP VLTAVA VLAŠIM | 90.00 | 109.00 | 900 | 95.00 | 109.00 | 8 627 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LECOTEX | 104.00 | 172.00 | 1 227 | 200.00 | 230.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 290.00 | 449.00 | 290 527 | 290.00 | 400.00 | 26 842 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 228.00 | 323.00 | 21 476 | 233.00 | 301.00 | 1 976 | graf |
LÉČIVA PRAHA | 2 235.00 | 2 500.00 | 8 199 855 | 2 175.00 | 2 490.00 | 1 792 311 | graf |
LEMEX | 94.00 | 108.00 | 0 | 185.00 | 185.00 | 1 850 | graf |
LENAS | - | - | 0 | 381.00 | 430.00 | 7 090 | graf |
LES. SPOL.BUČOVICE | 111.00 | 173.00 | 10 899 | 118.00 | 149.00 | 9 936 | graf |
LES. SPOL.BUCHLOV. | 181.00 | 230.00 | 57 114 | 181.00 | 191.00 | 27 908 | graf |
LES. SPOL.FR.LÁZNĚ | 109.00 | 121.00 | 2 912 | 90.00 | 90.00 | 0 | graf |
LES. SPOL.H.BLATNÁ | 105.00 | 123.00 | 10 893 | 100.00 | 133.00 | 7 374 | graf |
LES. SPOL.HORŠ.TÝN | 108.00 | 120.00 | 30 887 | 120.00 | 137.00 | 960 | graf |
LES. SPOL.HOŘICE | 340.00 | 340.00 | 23 800 | 260.00 | 308.00 | 0 | graf |
LES. SPOL.JIHLAVA | 321.00 | 450.00 | 41 479 | 334.00 | 553.00 | 49 878 | graf |
LES. SPOL.KRASLICE | - | - | 0 | 118.00 | 195.00 | 1 058 | graf |
LES. SPOL.LANŠKR. | 380.00 | 511.00 | 111 312 | 316.00 | 480.00 | 22 643 | graf |
LES. SPOL.LEDEČ | 179.00 | 231.00 | 13 718 | 225.00 | 260.00 | 0 | graf |
LES. SPOL.LITOMĚŘ. | 125.00 | 185.00 | 192 510 | 110.00 | 146.00 | 46 877 | graf |
LES. SPOL.NÁMĚŠŤ | 252.00 | 489.00 | 88 458 | 217.00 | 493.00 | 58 472 | graf |
LES. SPOL.POLIČKA | 372.00 | 413.00 | 34 376 | 320.00 | 376.00 | 34 914 | graf |
LES. SPOL.PŘIBYSL. | 100.00 | 149.00 | 9 237 | 95.00 | 200.00 | 1 394 | graf |
LES. SPOL.RONOV | 275.00 | 495.00 | 38 440 | 306.00 | 397.00 | 0 | graf |
LES. SPOL.STRÁŽN. | 120.00 | 205.00 | 20 053 | 87.00 | 137.00 | 6 985 | graf |
LES. SPOL.STŘÍBRO | 90.00 | 129.00 | 12 057 | 88.00 | 125.00 | 1 234 | graf |
LES. SPOL.SVITAVY | 400.00 | 500.00 | 41 174 | 349.00 | 450.00 | 24 834 | graf |
LES. SPOL.TELČ | 266.00 | 350.00 | 24 644 | 286.00 | 314.00 | 40 688 | graf |
LES. SPOL.TRHANOV | 134.00 | 173.00 | 5 137 | 185.00 | 198.00 | 0 | graf |
LES. ZÁV.KARLOVICE | 147.00 | 197.00 | 0 | 131.00 | 201.00 | 9 108 | graf |
LESNA | 73.00 | 90.00 | 34 839 | 67.00 | 120.00 | 9 780 | graf |
LESNÍ SP.KRÁL.HVO. | 191.00 | 201.00 | 13 776 | 162.00 | 200.00 | 11 712 | graf |
LESNÍ SP.OPOČNO | 264.00 | 338.00 | 15 426 | 234.00 | 277.00 | 23 215 | graf |
LESNÍ SP.TEP.U T. | 255.00 | 352.00 | 195 291 | 231.00 | 314.00 | 68 049 | graf |
LESNÍ SP.ŽEL.RUDA | 158.00 | 189.00 | 1 278 | 251.00 | 308.00 | 0 | graf |
LESNÍ SPOL. BRUMOV | 99.00 | 148.00 | 2 020 | 450.00 | 500.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 71.00 | 91.00 | 6 007 | 70.00 | 75.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | 106.00 | 149.00 | 6 013 | 100.00 | 199.00 | 13 468 | graf |
LESNÍ SPOL.JAROM. | 154.00 | 273.00 | 5 200 | 359.00 | 381.00 | 2 151 | graf |
LESNÍ SPOL.JM LESY | 220.00 | 325.00 | 336 441 | 168.00 | 321.00 | 45 959 | graf |
LESNÍ SPOL.NOVÉ M. | 92.00 | 122.00 | 5 085 | 154.00 | 195.00 | 0 | graf |
LESNÍ SPOL.PLANÁ | 89.00 | 89.00 | 890 | 240.00 | 250.00 | 0 | graf |
LESNÍ SPOL.PLASY | 81.00 | 178.00 | 1 457 | 340.00 | 418.00 | 1 131 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | 0 | 345.00 | 345.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 95.00 | 116.00 | 15 191 | 180.00 | 200.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 100.00 | 180.00 | 15 796 | 145.00 | 152.00 | 2 175 | graf |
LESOSTAVBY HR.KRÁL | 101.00 | 101.00 | 404 | 208.00 | 243.00 | 0 | graf |
LESOSTAVBY PLZEŇ | - | - | 0 | 428.00 | 428.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 126.00 | 211.00 | 25 060 | 197.00 | 217.00 | 10 457 | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | 160.00 | 160.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 128.00 | 166.00 | 39 561 | 140.00 | 161.00 | 38 749 | graf |
LESTA OLOMOUC | 94.00 | 140.00 | 8 896 | 104.00 | 190.00 | 11 622 | graf |
LESY Č. KRUMLOV | 255.00 | 596.00 | 600 005 | 225.00 | 473.00 | 62 334 | graf |
LESY Č. RUDOLEC | 645.00 | 915.00 | 118 154 | 618.00 | 824.00 | 115 420 | graf |
LESY DŘEVO BRUNTÁL | 128.00 | 158.00 | 51 182 | 91.00 | 110.00 | 7 610 | graf |
LESY FRÝDEK-MÍSTEK | 129.00 | 219.00 | 113 404 | 166.00 | 286.00 | 425 298 | graf |
LESY HLUBOKÁ | 168.00 | 198.00 | 37 980 | 171.00 | 202.00 | 22 275 | graf |
LESY CHLUMEC N.C. | 750.00 | 756.00 | 70 641 | 665.00 | 778.00 | 10 047 | graf |
LESY JINDŘ. HRADEC | 124.00 | 145.00 | 29 336 | 135.00 | 162.00 | 18 810 | graf |
LESY KÁCOV | 127.00 | 331.00 | 87 612 | 86.00 | 235.00 | 13 820 | graf |
LESY KAPLICE | 113.00 | 156.00 | 6 414 | 107.00 | 126.00 | 5 323 | graf |
LESY KRNOV | 101.00 | 122.00 | 28 055 | 72.00 | 116.00 | 10 068 | graf |
LESY KŘIVOKLÁT | 100.00 | 100.00 | 8 900 | 75.00 | 90.00 | 5 310 | graf |
LESY MĚLNÍK | 68.00 | 83.00 | 830 | 135.00 | 150.00 | 3 916 | graf |
LESY ML. BOLESLAV | 195.00 | 225.00 | 0 | 215.00 | 241.00 | 3 607 | graf |
LESY NIŽBOR | 90.00 | 110.00 | 8 000 | 115.00 | 115.00 | 0 | graf |
LESY PELHŘIMOV | 101.00 | 123.00 | 10 188 | 125.00 | 153.00 | 3 360 | graf |
LESY PROTIVÍN | 238.00 | 270.00 | 45 078 | 223.00 | 311.00 | 21 876 | graf |
LESY RUDA | 325.00 | 603.00 | 97 274 | 360.00 | 520.00 | 71 038 | graf |
LESY SPÁL.POŘÍČÍ | 106.00 | 110.00 | 22 352 | 102.00 | 115.00 | 12 441 | graf |
LESY TÁBOR | 291.00 | 323.00 | 36 859 | 295.00 | 324.00 | 76 576 | graf |
LESY VLAŠIM | 110.00 | 140.00 | 3 080 | 165.00 | 380.00 | 39 213 | graf |
LESY VYŠŠÍ BROD | 330.00 | 655.00 | 54 702 | 388.00 | 600.00 | 17 929 | graf |
LIBER.VZDUCH.ZÁV. | 361.00 | 466.00 | 40 476 | 387.00 | 500.00 | 15 480 | graf |
LIBEREC 14,25/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 179.00 | 237.00 | 20 355 | 144.00 | 187.00 | 2 486 | graf |
LIBERTA | 33.00 | 45.00 | 2 774 | 32.00 | 52.00 | 1 450 | graf |
LICOLOR LIBEREC | 44.00 | 46.00 | 19 483 | 50.00 | 60.00 | 1 661 | graf |
LIGLASS | 321.00 | 451.00 | 26 545 | 800.00 | 855.00 | 0 | graf |
LIGMET | 268.00 | 370.00 | 35 967 | 333.00 | 378.00 | 15 438 | graf |
LIGNA PRAHA | 1 580.00 | 1 665.00 | 64 540 | 1 501.00 | 2 100.00 | 29 100 | graf |
LIGNUM HODONÍN | 71.00 | 91.00 | 0 | 230.00 | 250.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 37.00 | 47.00 | 42 921 | 37.00 | 42.00 | 11 904 | graf |
LIHOVAR M.BOLESLAV | 199.00 | 275.00 | 21 482 | 162.00 | 420.00 | 8 924 | graf |
LIMONA MN.HRADIŠTĚ | 403.00 | 574.00 | 138 006 | 350.00 | 451.00 | 2 930 | graf |
LINASET | 301.00 | 401.00 | 69 374 | 346.00 | 535.00 | 39 210 | graf |
LINEA NIVNICE | 331.00 | 440.00 | 70 362 | 351.00 | 440.00 | 36 328 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 84.00 | 109.00 | 3 501 | 60.00 | 70.00 | 798 | graf |
LIRA | 773.00 | 988.00 | 67 454 | 729.00 | 1 025.00 | 58 700 | graf |
LISOVNY N.HM.VRBNO | 200.00 | 200.00 | 4 000 | 191.00 | 465.00 | 8 728 | graf |
LITES | 74.00 | 91.00 | 4 446 | 57.00 | 72.00 | 3 483 | graf |
LOKOMOTIVKA PRAHA | 63.00 | 116.00 | 68 393 | 68.00 | 110.00 | 15 269 | graf |
LOMBARD INDUSTRIAL | 121.00 | 147.00 | 69 144 | 116.00 | 154.00 | 34 332 | graf |
LONKA PŘÍBOR | 307.00 | 341.00 | 38 941 | 300.00 | 360.00 | 18 320 | graf |
LOVOCHEMIE LOVOS. | 195.00 | 266.00 | 240 440 | 183.00 | 272.00 | 58 910 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | 59.00 | 80.00 | 24 894 | 66.00 | 86.00 | 10 607 | graf |
LUHOV | 174.00 | 209.00 | 23 181 | 240.00 | 264.00 | 5 625 | graf |
LUŽAN VESELÍ N.L. | 143.00 | 161.00 | 16 735 | 151.00 | 196.00 | 9 984 | graf |
MADETA | 856.00 | 1 100.00 | 481 456 | 763.00 | 1 000.00 | 96 823 | graf |
MAGNET | 101.00 | 112.00 | 63 260 | 85.00 | 114.00 | 23 960 | graf |
MAGNET | - | - | - | 346.00 | 1 496.00 | 0 | graf |
MAGNETON | 95.00 | 150.00 | 149 236 | 99.00 | 180.00 | 71 254 | graf |
MAJETKOVÁ ŽDÍREC | 85.00 | 115.00 | 20 007 | 101.00 | 110.00 | 11 932 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | - | - | - | 226.00 | 246.00 | 30 098 | graf |
MARILA ROKYCANY | - | - | - | 54.00 | 60.00 | 0 | graf |
MARS SVRATKA | 157.00 | 182.00 | 1 318 | 120.00 | 201.00 | 5 581 | graf |
MASNA BRNO | 32.00 | 46.00 | 14 920 | 20.00 | 45.00 | 138 | graf |
MASNA KROMĚŘÍŽ | 339.00 | 339.00 | 2 034 | 332.00 | 377.00 | 994 | graf |
MASNA STUDENÁ | 332.00 | 371.00 | 152 228 | 243.00 | 346.00 | 20 013 | graf |
MASNÝ PRŮM.ŠUMPERK | 23.00 | 26.00 | 156 | 22.00 | 22.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 211.00 | 323.00 | 51 659 | 282.00 | 400.00 | 7 324 | graf |
MASNÝ PRŮMYSL CHEB | 48.00 | 61.00 | 123 | 99.00 | 150.00 | 17 185 | graf |
MASO HROZNĚTÍN | 205.00 | 270.00 | 22 689 | 223.00 | 247.00 | 0 | graf |
MASO PLANÁ | 129.00 | 205.00 | 26 099 | 135.00 | 223.00 | 5 380 | graf |
MASOKOMB. KLADNO | 28.00 | 51.00 | 5 427 | 29.00 | 35.00 | 946 | graf |
MASOKOMB. KOSMON. | 45.00 | 69.00 | 46 456 | 46.00 | 55.00 | 16 606 | graf |
MASOKOMB. LOUNY | 81.00 | 85.00 | 7 395 | 53.00 | 71.00 | 2 502 | graf |
MASOKOMB. PŘÍBRAM | 119.00 | 144.00 | 9 392 | 130.00 | 160.00 | 0 | graf |
MASOKOMB.KLATOVY | 184.00 | 224.00 | 26 291 | 167.00 | 180.00 | 4 838 | graf |
MASOKOMB.MARTINOV | 521.00 | 779.00 | 785 357 | 434.00 | 639.00 | 77 400 | graf |
MASOKOMB.POLIČKA | 361.00 | 440.00 | 213 880 | 310.00 | 379.00 | 92 064 | graf |
MASOSPOL PÍSNICE | 142.00 | 145.00 | 98 126 | 116.00 | 139.00 | 19 368 | graf |
MASOZÁVOD KRAHULČÍ | 91.00 | 106.00 | 5 072 | 119.00 | 130.00 | 10 101 | graf |
MASSAG | 370.00 | 554.00 | 143 633 | 365.00 | 515.00 | 125 255 | graf |
MATE | 57.00 | 98.00 | 27 675 | 50.00 | 50.00 | 900 | graf |
MEDICAMENTA | 69.00 | 95.00 | 14 220 | 34.00 | 75.00 | 1 717 | graf |
MEGA | 300.00 | 420.00 | 75 855 | 252.00 | 310.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 170.00 | 226.00 | 4 502 | 174.00 | 200.00 | 3 712 | graf |
MEOPTA PŘEROV | 80.00 | 95.00 | 222 184 | 85.00 | 104.00 | 109 368 | graf |
MEP POSTŘELMOV | 71.00 | 89.00 | 81 390 | 65.00 | 92.00 | 32 014 | graf |
MERKUR PRAHA | 18.00 | 25.00 | 9 804 | 29.00 | 36.00 | 1 800 | graf |
MERKURIA | 176.00 | 205.00 | 6 798 | 203.00 | 215.00 | 5 940 | graf |
MESPAS | 25.00 | 33.00 | 0 | 38.00 | 38.00 | 0 | graf |
METAL | 547.00 | 786.00 | 141 749 | 495.00 | 550.00 | 14 850 | graf |
METAL ZNOJMO | 50.00 | 78.00 | 7 200 | 60.00 | 67.00 | 3 420 | graf |
METALIMEX | 2 080.00 | 2 250.00 | 195 510 | 1 767.00 | 2 150.00 | 84 014 | graf |
METALŠROT TLUMAČOV | 99.00 | 125.00 | 35 938 | 89.00 | 137.00 | 4 452 | graf |
METAZ | 124.00 | 150.00 | 34 144 | 130.00 | 162.00 | 10 634 | graf |
METRA BLANSKO | 114.00 | 130.00 | 328 235 | 102.00 | 139.00 | 129 921 | graf |
METROPROJEKT | 96.00 | 111.00 | 4 273 | 150.00 | 150.00 | 0 | graf |
METROSTAV | 1 665.00 | 1 765.00 | 2 099 945 | 1 557.00 | 1 730.00 | 698 162 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MEVA | 192.00 | 207.00 | 10 948 | 100.00 | 132.00 | 1 004 | graf |
MGM HOLEŠOV | 75.00 | 75.00 | 1 050 | 71.00 | 100.00 | 8 965 | graf |
MIDO | 1 185.00 | 1 490.00 | 231 305 | 1 035.00 | 1 070.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 670.00 | 810.00 | 303 818 | 630.00 | 840.00 | 181 012 | graf |
MIKROP ČEBÍN | 400.00 | 515.00 | 39 152 | 429.00 | 650.00 | 429 | graf |
MILETA | 62.00 | 96.00 | 29 614 | 58.00 | 87.00 | 24 184 | graf |
MILKO | 170.00 | 260.00 | 146 658 | 139.00 | 205.00 | 6 132 | graf |
MILO OLOMOUC | 1 160.00 | 1 220.00 | 2 301 220 | 1 044.00 | 1 200.00 | 552 652 | graf |
MILPA PARDUBICE | 207.00 | 339.00 | 61 780 | 190.00 | 272.00 | 14 101 | graf |
MINERVA BOSKOVICE | 240.00 | 256.00 | 961 356 | 230.00 | 300.00 | 300 787 | graf |
MITOP MIMOŇ | 210.00 | 219.00 | 27 521 | 194.00 | 233.00 | 9 341 | graf |
MJM LITOVEL | 122.00 | 143.00 | 9 672 | 158.00 | 166.00 | 15 276 | graf |
MLÉKÁRNA F.MÍSTEK | 278.00 | 462.00 | 147 589 | 252.00 | 335.00 | 8 240 | graf |
MLÉKÁRNA HR.KRÁL. | 221.00 | 323.00 | 32 429 | 168.00 | 240.00 | 5 384 | graf |
MLÉKÁRNA KLATOVY | 323.00 | 490.00 | 257 127 | 283.00 | 445.00 | 21 183 | graf |
MLÉKÁRNA KUNÍN | 456.00 | 701.00 | 213 387 | 410.00 | 625.00 | 29 167 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 396.00 | 637.00 | 74 028 | 380.00 | 506.00 | 12 952 | graf |
MLÉKÁRNA STŘÍBRO | 173.00 | 330.00 | 274 882 | 151.00 | 235.00 | 11 825 | graf |
MLÝNY ČERČANY | 49.00 | 70.00 | 11 115 | 86.00 | 110.00 | 7 781 | graf |
MOCHOVSKÉ MRAZÍRNY | 85.00 | 112.00 | 16 503 | 94.00 | 171.00 | 4 602 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 31.00 | 51.00 | 278 | 41.00 | 50.00 | 516 | graf |
MONTÁŽE PŘEROV | 259.00 | 294.00 | 17 493 | 310.00 | 341.00 | 10 824 | graf |
MONTÁŽE PŘÍBRAM | 185.00 | 185.00 | 2 408 | 200.00 | 200.00 | 5 200 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 182.00 | 233.00 | 39 194 | 190.00 | 225.00 | 6 642 | graf |
MOR.CUKERNÍ SDRUŽ. | 17.00 | 22.00 | 3 986 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.POTRAVIN.ST. | 22.00 | 32.00 | 2 803 | 28.00 | 41.00 | 2 280 | graf |
MOR.ZEM.HOLDING | - | - | - | 44.00 | 54.00 | 35 045 | graf |
MORAGRO PROSTĚJOV | 77.00 | 77.00 | 9 009 | 108.00 | 120.00 | 0 | graf |
MORAV. PLYNOSTAV | 810.00 | 840.00 | 62 250 | 780.00 | 840.00 | 43 854 | graf |
MORAV.CHEMIC. ZÁV. | 542.00 | 575.00 | 6 286 167 | 496.00 | 572.00 | 689 406 | graf |
MORAV.KERAM.ZÁVODY | 163.00 | 191.00 | 5 373 | 144.00 | 200.00 | 15 124 | graf |
MORAVEL OLOMOUC | 81.00 | 98.00 | 9 637 | 100.00 | 110.00 | 23 879 | graf |
MORAVIA BANKA | 12 455.00 | 13 795.00 | 54 495 | - | - | - | graf |
MORAVIA CANS | 597.00 | 689.00 | 24 726 | 532.00 | 743.00 | 2 175 | graf |
MORAVIA GLASS | 440.00 | 545.00 | 440 010 | 405.00 | 597.00 | 91 252 | graf |
MORAVIA INVEST IF | 109.00 | 165.00 | 65 290 | 116.00 | 142.00 | 1 556 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 505.00 | 721.00 | 3 030 | 400.00 | 400.00 | 0 | graf |
MORAVIAFROST | 603.00 | 667.00 | 387 192 | 506.00 | 611.00 | 26 228 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 70.00 | 99.00 | 29 291 | 60.00 | 86.00 | 6 279 | graf |
MORAVOSTAV BRNO | 490.00 | 552.00 | 159 896 | 504.00 | 597.00 | 375 894 | graf |
MORAVSK_ ENERG.IF | - | - | - | 99.00 | 182.00 | 5 584 | graf |
MORAVSKÁ AGRA | 51.00 | 73.00 | 0 | 32.00 | 33.00 | 1 560 | graf |
MORAVSKÁ PRŮM. | - | - | - | 151.00 | 169.00 | 43 611 | graf |
MORAVSKÉ AUTOOPR. | 145.00 | 341.00 | 105 021 | 110.00 | 169.00 | 880 | graf |
MORAVSKÉ KOVÁRNY | 223.00 | 257.00 | 0 | 210.00 | 304.00 | 13 492 | graf |
MORAVSKÉ NAFT.DOLY | 404.00 | 483.00 | 290 539 | 364.00 | 465.00 | 64 026 | graf |
MORAVSKÉ ŽELEZÁRNY | 75.00 | 105.00 | 108 645 | 63.00 | 107.00 | 70 234 | graf |
MORAVSKOSLEZ. UPF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVSKOTŘ.STAVBY | 42.00 | 60.00 | 4 657 | 46.00 | 46.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 47.00 | 60.00 | 4 370 | graf |
MORAVSKÝ IF | - | - | - | 91.00 | 198.00 | 364 161 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 151.00 | 189.00 | 386 998 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 258.00 | 335.00 | 100 548 | 263.00 | 345.00 | 44 440 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 676.00 | 835.00 | 2 845 381 | 628.00 | 803.00 | 1 158 920 | graf |
MORSTAR | 180.00 | 250.00 | 55 420 | 162.00 | 210.00 | 11 748 | graf |
MOSTÁRNA HUSTOPEČE | 352.00 | 470.00 | 195 992 | 311.00 | 410.00 | 38 826 | graf |
MOSTECKÁ UHEL.SP. | 150.00 | 210.00 | 4 164 336 | 140.00 | 201.00 | 1 376 888 | graf |
MOTOFOND IF | - | - | - | 87.00 | 107.00 | 41 126 | graf |
MOTOKOV INTER. | 102.00 | 113.00 | 5 001 | 72.00 | 130.00 | 2 166 | graf |
MOTOKOV PRAHA | 103.00 | 110.00 | 56 147 | 66.00 | 100.00 | 22 298 | graf |
MOTOR JIKOV | 141.00 | 175.00 | 85 506 | 124.00 | 200.00 | 32 549 | graf |
MOTORPAL | 132.00 | 190.00 | 254 499 | 135.00 | 197.00 | 96 467 | graf |
MRAZÍRNY DAŠICE | 81.00 | 87.00 | 18 196 | 68.00 | 110.00 | 8 987 | graf |
MRAZÍRNY PRAHA | 119.00 | 119.00 | 833 | 177.00 | 177.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 447.00 | 641.00 | 39 799 | 378.00 | 451.00 | 18 798 | graf |
MS FOND (PIAS) | 853.00 | 1 025.00 | 144 526 | - | - | - | graf |
MSA | 845.00 | 905.00 | 2 506 677 | 806.00 | 853.00 | 509 454 | graf |
MSDZ ŠUMPERK | 82.00 | 110.00 | 21 818 | 73.00 | 100.00 | 8 351 | graf |
MSP PŘEROV 21/97 | 10 000.00 | 10 400.00 | 79 090 | - | - | - | graf |
MŠLZ | 77.00 | 90.00 | 125 664 | 70.00 | 90.00 | 155 787 | graf |
MTH PRAHA | 45.00 | 64.00 | 35 455 | 53.00 | 61.00 | 32 816 | graf |
MUROM | 173.00 | 191.00 | 133 269 | 161.00 | 215.00 | 322 424 | graf |
MUZO | 707.00 | 744.00 | 10 268 | 891.00 | 990.00 | 0 | graf |
MYKANA | 129.00 | 175.00 | 0 | 122.00 | 132.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NARCIS NOVOSEDLICE | - | - | - | - | - | - | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 426.00 | 670.00 | 32 010 | 342.00 | 745.00 | 4 250 | graf |
NATE CHOTĚBOŘ | 1 000.00 | 1 375.00 | 2 455 620 | 993.00 | 1 300.00 | 199 324 | graf |
NATURAMYL | 421.00 | 514.00 | 64 726 | 437.00 | 610.00 | 20 016 | graf |
NAVOS | 51.00 | 58.00 | 37 670 | 36.00 | 42.00 | 7 780 | graf |
NEALKO OLOMOUC | 405.00 | 657.00 | 390 409 | 405.00 | 616.00 | 170 194 | graf |
NEMOHOLD | 223.00 | 475.00 | 403 556 | 189.00 | 361.00 | 32 559 | graf |
NEPTUN BYLANY | 105.00 | 139.00 | 561 326 | 91.00 | 105.00 | 1 330 | graf |
NISA | - | - | - | 1.00 | 4.00 | 6 | graf |
NKT CABLES | 858.00 | 1 010.00 | 6 248 998 | 840.00 | 1 010.00 | 986 518 | graf |
NOVAMYL | 101.00 | 152.00 | 0 | 114.00 | 120.00 | 4 260 | graf |
NOVING | 141.00 | 155.00 | 21 389 | 200.00 | 215.00 | 0 | graf |
NOWACO MRAZÍRNY | 43.00 | 51.00 | 19 240 | 39.00 | 55.00 | 17 390 | graf |
NYCOM | 74.00 | 153.00 | 198 197 | 79.00 | 128.00 | 3 744 | graf |
O2 C.R. | 2 360.00 | 2 495.00 | 84 114 840 | 2 229.00 | 2 420.00 | 12 687 955 | graf |
OBAL ROZKOŠ | 236.00 | 325.00 | 76 595 | 238.00 | 340.00 | 18 780 | graf |
OBAL ROZKOŠ | - | - | - | - | - | - | graf |
OBALEX ZNOJMO | 475.00 | 475.00 | 105 925 | 433.00 | 475.00 | 38 208 | graf |
OBČANSKÝ IF | 137.00 | 192.00 | 30 941 | 112.00 | 168.00 | 0 | graf |
OBCH. A BROKER. IF | - | - | - | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 40.00 | 77.00 | 2 798 | 25.00 | 57.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | 80.00 | 120.00 | 50 938 | 103.00 | 115.00 | 23 259 | graf |
OBCHOD S PALIVY | 138.00 | 195.00 | 415 | 74.00 | 120.00 | 222 | graf |
OBCHODNÍ DŮM ALFA | 251.00 | 429.00 | 210 920 | 200.00 | 293.00 | 16 132 | graf |
OBCHODNÍ SLADOVNY | 980.00 | 1 020.00 | 1 100 707 | 901.00 | 1 080.00 | 534 566 | graf |
OBCHODNÍ TISKÁRNY | 164.00 | 219.00 | 15 265 | 146.00 | 200.00 | 28 220 | graf |
OBIL.LIHOV.KRALUPY | 377.00 | 460.00 | 42 465 | 342.00 | 450.00 | 12 950 | graf |
OBILA KUTNÁ HORA | 101.00 | 111.00 | 12 258 | 104.00 | 130.00 | 3 745 | graf |
OBL.PRŮM.P.POLIČKA | 170.00 | 170.00 | 5 950 | 181.00 | 200.00 | 2 804 | graf |
OBNOVA BRNO | 108.00 | 114.00 | 4 610 | 108.00 | 220.00 | 2 454 | graf |
OD KRUŠNOHOR | 209.00 | 490.00 | 129 750 | 163.00 | 373.00 | 14 760 | graf |
OD LASO | 549.00 | 646.00 | 455 992 | 480.00 | 580.00 | 104 766 | graf |
OD PRIOR JIHLAVA | 147.00 | 155.00 | 7 499 | 98.00 | 200.00 | 4 752 | graf |
OD PRIOR ZLÍN | 378.00 | 500.00 | 115 784 | 300.00 | 368.00 | 20 507 | graf |
OD RIO MOST | 87.00 | 101.00 | 3 458 | 85.00 | 100.00 | 0 | graf |
ODETKA | 214.00 | 289.00 | 0 | 268.00 | 276.00 | 0 | graf |
ODĚVNÍ PRŮMYSL | 605.00 | 840.00 | 482 601 | 543.00 | 725.00 | 86 576 | graf |
ODĚVY HRADEC KRÁL. | - | - | 0 | 285.00 | 285.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 32.00 | 34.00 | 2 423 | 82.00 | 82.00 | 0 | graf |
ODKOLEK | 180.00 | 225.00 | 54 691 | 198.00 | 235.00 | 34 122 | graf |
ODVĚTVOVÝ IF | 169.00 | 236.00 | 73 110 | 120.00 | 185.00 | 15 105 | graf |
OHL ŽS | 530.00 | 624.00 | 1 521 089 | 497.00 | 595.00 | 454 374 | graf |
OK STS TOUŽIM | 194.00 | 261.00 | 90 361 | 178.00 | 265.00 | 13 354 | graf |
OKD | 52.00 | 71.00 | 8 265 079 | 51.00 | 70.00 | 2 611 048 | graf |
OKD 14,5/99 | 10 090.00 | 10 090.00 | 10 908 | - | - | - | graf |
OKULA NÝRSKO | 197.00 | 250.00 | 22 369 | 155.00 | 278.00 | 3 442 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 745.00 | 1 050.00 | 215 224 | 767.00 | 902.00 | 80 324 | graf |
OLŠANSKÉ PAPÍRNY | 381.00 | 504.00 | 1 946 249 | 357.00 | 450.00 | 384 771 | graf |
OMNIPOL | 371.00 | 430.00 | 409 527 | 369.00 | 440.00 | 215 167 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 528.00 | 742.00 | 386 756 | 493.00 | 710.00 | 266 122 | graf |
ON SEMICONDUCT. CR | 105.00 | 125.00 | 19 388 | 108.00 | 183.00 | 29 424 | graf |
OPAVSKÁ LESNÍ | 119.00 | 167.00 | 21 688 | 98.00 | 151.00 | 6 376 | graf |
OPRAVY ZÁCHLUMÍ | 290.00 | 295.00 | 40 765 | 203.00 | 270.00 | 11 580 | graf |
OPZ PLUS | 46.00 | 61.00 | 12 599 | 57.00 | 70.00 | 0 | graf |
ORCA | - | - | - | 330.00 | 330.00 | 0 | graf |
ORGATEX | 400.00 | 687.00 | 51 622 | 597.00 | 751.00 | 6 500 | graf |
ORGREZ | 114.00 | 132.00 | 13 008 | 121.00 | 195.00 | 3 261 | graf |
ORLIČAN CHOCEŇ | 55.00 | 70.00 | 11 347 | 53.00 | 66.00 | 4 369 | graf |
ORPA | 282.00 | 326.00 | 34 906 | 261.00 | 325.00 | 16 450 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 45.00 | 50.00 | 9 580 | 51.00 | 57.00 | 25 402 | graf |
OSEVA | 80.00 | 117.00 | 22 280 | 74.00 | 95.00 | 3 462 | graf |
OSEVA UNI | 214.00 | 258.00 | 97 324 | 161.00 | 250.00 | 1 113 | graf |
OSONA | 130.00 | 176.00 | 283 743 | 103.00 | 150.00 | 46 731 | graf |
OSP Č. BUDĚJOVICE | 78.00 | 91.00 | 6 131 | 90.00 | 100.00 | 18 716 | graf |
OSPAP VELKOOBCH.P. | 50.00 | 65.00 | 21 705 | 66.00 | 125.00 | 6 000 | graf |
OSTRAV.VOD.A KAN. | 201.00 | 300.00 | 232 662 | 133.00 | 300.00 | 45 034 | graf |
OSTRAVAR | 780.00 | 1 000.00 | 909 575 | 670.00 | 975.00 | 153 011 | graf |
OSTROJ | 197.00 | 249.00 | 1 064 642 | 195.00 | 239.00 | 364 170 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 207.00 | 294.00 | 68 568 | 200.00 | 255.00 | 40 126 | graf |
OTAVA-PATRIA | 132.00 | 180.00 | 27 285 | 127.00 | 200.00 | 20 364 | graf |
OTAVSKÉ STROJÍRNY | 232.00 | 290.00 | 165 848 | 119.00 | 268.00 | 13 305 | graf |
OTMA SLOV. FRUTA | 153.00 | 181.00 | 15 984 | 152.00 | 168.00 | 5 534 | graf |
P.I.F. | 386.00 | 426.00 | 19 347 508 | 380.00 | 420.00 | 6 412 701 | graf |
PACOVSKÉ STROJÍRNY | 101.00 | 124.00 | 6 920 | 130.00 | 185.00 | 0 | graf |
PALABA SLANÝ | 169.00 | 209.00 | 181 008 | 179.00 | 210.00 | 37 886 | graf |
PAMELA | 43.00 | 48.00 | 1 280 | 140.00 | 140.00 | 140 | graf |
PANAV | 90.00 | 121.00 | 71 150 | 51.00 | 80.00 | 2 540 | graf |
PANKRÁC | 77.00 | 83.00 | 18 151 | 73.00 | 91.00 | 8 556 | graf |
PANKRÁC | 89.00 | 89.00 | 1 510 | 101.00 | 121.00 | 2 727 | graf |
PAPÍRNY BRNO | 63.00 | 78.00 | 60 332 | 55.00 | 81.00 | 11 418 | graf |
PARAMO | 1 350.00 | 1 520.00 | 3 087 800 | 1 155.00 | 1 501.00 | 633 240 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 683.00 | 835.00 | 4 437 | 500.00 | 600.00 | 1 577 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 74.00 | 74.00 | 0 | 64.00 | 70.00 | 0 | graf |
PASO BRNO | 80.00 | 85.00 | 7 780 | 78.00 | 85.00 | 0 | graf |
PAVUS PRAHA | - | - | 0 | 660.00 | 660.00 | 0 | graf |
PBS BRNO DIZ | 265.00 | 435.00 | 1 694 098 | 235.00 | 390.00 | 105 695 | graf |
PCB BENEŠOV | - | - | 0 | 190.00 | 220.00 | 10 300 | graf |
PEGA | 225.00 | 252.00 | 37 695 | 232.00 | 280.00 | 131 434 | graf |
PEKÁRNA CHOMUTOV | 170.00 | 242.00 | 6 061 | 176.00 | 510.00 | 0 | graf |
PEKÁRNA LIBEREC | 100.00 | 134.00 | 19 075 | 83.00 | 126.00 | 9 728 | graf |
PEKÁRNA TŘEBÍČ | 289.00 | 325.00 | 8 368 | 242.00 | 269.00 | 5 404 | graf |
PEKÁRNA ŽATEC | 676.00 | 867.00 | 22 557 | 600.00 | 700.00 | 1 266 | graf |
PEKÁRNY CUKRÁRNY | 591.00 | 924.00 | 1 605 544 | 526.00 | 825.00 | 225 350 | graf |
PEKÁRNY ŠUMPERK | 255.00 | 362.00 | 43 035 | 323.00 | 397.00 | 6 138 | graf |
PEREX | 72.00 | 88.00 | 5 213 | 124.00 | 140.00 | 23 992 | graf |
PERFEKTA | 69.00 | 81.00 | 3 472 | 52.00 | 60.00 | 1 878 | graf |
PERLA BAVLNÁŘ.ZÁV. | 62.00 | 96.00 | 527 834 | 65.00 | 105.00 | 83 370 | graf |
PETRA STRÁNÍ | 63.00 | 73.00 | 0 | 85.00 | 100.00 | 0 | graf |
PF IKS KB PLUS | - | - | - | 111.00 | 300.00 | 0 | graf |
PF MAJETKU 1.IN | - | - | - | 500.00 | 500.00 | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | 500.00 | 500.00 | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | 350.00 | 500.00 | 0 | graf |
PGH | - | - | - | - | - | - | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 3 425.00 | 4 150.00 | 16 879 550 | 3 328.00 | 4 080.00 | 520 993 | graf |
PHOENIX LÉKÁR. VO | 133.00 | 205.00 | 3 518 | 103.00 | 149.00 | 2 780 | graf |
PIF GARANCE | 110.00 | 110.00 | 220 | 120.00 | 134.00 | 4 598 | graf |
PIKAZ PRAHA | 28.00 | 35.00 | 0 | 52.00 | 57.00 | 0 | graf |
PILANA TOOLS | 128.00 | 165.00 | 70 146 | 157.00 | 193.00 | 13 854 | graf |
PIV.A SOD.BRNO | 146.00 | 180.00 | 5 263 | 146.00 | 171.00 | 684 | graf |
PIV.A SOD.BŘECLAV | 167.00 | 211.00 | 74 374 | 149.00 | 173.00 | 21 910 | graf |
PIV.A SOD.JIHLAVA | 500.00 | 621.00 | 32 795 | 625.00 | 650.00 | 49 530 | graf |
PIV.RADEGAST SEDL. | 237.00 | 319.00 | 15 325 | 243.00 | 300.00 | 2 887 | graf |
PIVOV.A SOD.SVIT. | 301.00 | 619.00 | 118 191 | 300.00 | 499.00 | 34 946 | graf |
PIVOV.KRUŠOVICE | 1 500.00 | 1 810.00 | 623 285 | 1 360.00 | 1 629.00 | 62 954 | graf |
PIVOV.LOUNY | 1 085.00 | 1 200.00 | 277 270 | 904.00 | 1 090.00 | 34 746 | graf |
PIVOV.PARDUBICE | 155.00 | 238.00 | 60 259 | 157.00 | 220.00 | 17 312 | graf |
PIVOV.PROSTĚJOV | 129.00 | 163.00 | 7 817 | 120.00 | 156.00 | 0 | graf |
PIVOV.STAROBRNO | 1 440.00 | 1 460.00 | 1 271 275 | 1 270.00 | 1 430.00 | 352 832 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.VRATISLAVICE | 960.00 | 1 170.00 | 133 435 | 906.00 | 1 250.00 | 54 542 | graf |
PIVOVAR RADEGAST | 2 825.00 | 2 890.00 | 2 959 430 | 2 400.00 | 2 820.00 | 738 169 | graf |
PIVOVAR V.POPOVICE | 1 900.00 | 2 000.00 | 1 947 550 | 1 848.00 | 2 000.00 | 682 161 | graf |
PIVOVARSKÝ HOLDING | 390.00 | 463.00 | 1 492 692 | 381.00 | 442.00 | 811 187 | graf |
PIVOVARY BOH.PRAHA | 409.00 | 450.00 | 45 820 | 403.00 | 460.00 | 31 548 | graf |
PK TRADE BRNO | - | - | - | 334.00 | 371.00 | 0 | graf |
PLASTIK HT | 150.00 | 175.00 | 1 950 | 125.00 | 155.00 | 1 456 | graf |
PLEMENÁŘI BRNO | 178.00 | 208.00 | 1 268 | 190.00 | 264.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 41.00 | 44.00 | 8 957 | 33.00 | 52.00 | 5 229 | graf |
PLIVA - LACHEMA | 1 060.00 | 1 255.00 | 1 092 905 | 932.00 | 1 180.00 | 179 136 | graf |
PLOMA | 125.00 | 171.00 | 339 829 | 126.00 | 161.00 | 219 348 | graf |
PLYNOPROJEKT PRAHA | 149.00 | 247.00 | 19 576 | 100.00 | 160.00 | 2 420 | graf |
PLYNOSTAV PARDUB. | 379.00 | 513.00 | 711 535 | 378.00 | 495.00 | 24 314 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 174.00 | 224.00 | 5 220 | 315.00 | 350.00 | 0 | graf |
PLZEŇSKÁ KAP.SPOL. | 211.00 | 233.00 | 736 561 | 201.00 | 227.00 | 363 700 | graf |
PLZEŇSKÁ TEPLÁREN. | 250.00 | 387.00 | 169 300 | 251.00 | 380.00 | 30 559 | graf |
PLZEŇSKÝ PRAZDROJ | 1 840.00 | 1 910.00 | 3 376 680 | 1 661.00 | 1 958.00 | 341 543 | graf |
PNIF | 112.00 | 112.00 | 7 149 | 104.00 | 115.00 | 0 | graf |
POD.EKOLOG. VÝST. | 315.00 | 450.00 | 87 222 | 376.00 | 500.00 | 48 165 | graf |
PODNIK SPEC.PRACÍ | 86.00 | 116.00 | 77 970 | 99.00 | 120.00 | 29 931 | graf |
POL.LESY DYMOKURY | 155.00 | 217.00 | 6 528 | 231.00 | 283.00 | 17 340 | graf |
POLAB.CUKR.BEŘKOV. | 34.00 | 50.00 | 2 091 | 50.00 | 139.00 | 0 | graf |
POLAB.DZ NYMBURK | 71.00 | 71.00 | 284 | 80.00 | 80.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 255.00 | 409.00 | 43 963 | 205.00 | 327.00 | 53 656 | graf |
POLIČSKÉ STROJÍRNY | 86.00 | 160.00 | 293 811 | 82.00 | 126.00 | 47 079 | graf |
POLOVODIČE PRAHA | 45.00 | 61.00 | 16 903 | 35.00 | 74.00 | 4 064 | graf |
POLYGON STAVEBNÍ | 66.00 | 90.00 | 58 630 | 57.00 | 64.00 | 37 996 | graf |
POLYGRAFIA | 213.00 | 235.00 | 36 226 | 142.00 | 243.00 | 3 096 | graf |
POLYTECHNA | 1 425.00 | 1 640.00 | 110 515 | 1 259.00 | 2 000.00 | 3 227 | graf |
POM | - | - | - | 166.00 | 166.00 | 0 | graf |
PORCEL.MANUFAKTURA | 1 500.00 | 1 645.00 | 122 675 | 1 382.00 | 1 820.00 | 52 288 | graf |
PORTFOLIO MORAVA | - | - | - | 82.00 | 106.00 | 46 333 | graf |
POSTILION PO>T.IF | - | - | - | 400.00 | 466.00 | 303 742 | graf |
POŠT.TISK.CENIN | 502.00 | 969.00 | 32 726 | 522.00 | 882.00 | 29 956 | graf |
POŠTOREN. KER.ZÁV. | 190.00 | 280.00 | 148 348 | 173.00 | 255.00 | 49 415 | graf |
POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
POTIS | 29.00 | 40.00 | 983 | 23.00 | 34.00 | 207 | graf |
POTRAVINÁŘSKÝ IF | 604.00 | 769.00 | 1 162 242 | 601.00 | 785.00 | 710 660 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 122.00 | 138.00 | 108 685 | graf |
POTRAVINY CENTRUM | 26.00 | 32.00 | 52 | 55.00 | 67.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | 404.00 | 685.00 | 56 161 | 361.00 | 610.00 | 38 694 | graf |
PÖYRY ENVIRONMENT | 678.00 | 783.00 | 70 272 | 428.00 | 494.00 | 1 780 | graf |
POZ.STAVBY KLATOVY | 64.00 | 160.00 | 1 514 | 106.00 | 106.00 | 0 | graf |
POZ.STAVBY PŘEROV | 136.00 | 167.00 | 7 393 | 178.00 | 190.00 | 12 680 | graf |
POZ.STAVBY ZLÍN | 90.00 | 150.00 | 9 728 | 87.00 | 165.00 | 0 | graf |
POZ.STAVIT. ZLÍN | 181.00 | 181.00 | 12 489 | 200.00 | 236.00 | 8 298 | graf |
POZEM.ST.OLOMOUC | 67.00 | 94.00 | 15 234 | 90.00 | 121.00 | 58 017 | graf |
POZEM.ST.STAVOSER. | 79.00 | 88.00 | 0 | 101.00 | 101.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | 42.00 | 90.00 | 23 147 | 82.00 | 115.00 | 15 142 | graf |
POZES RADONICE | 83.00 | 98.00 | 7 758 | 62.00 | 65.00 | 4 030 | graf |
PPF INVEST.HOLDING | 280.00 | 332.00 | 29 064 994 | 275.00 | 327.00 | 7 792 450 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 79.00 | 111.00 | 2 520 | graf |
PRÁD.A ČIST. ČB | 52.00 | 74.00 | 6 494 | 61.00 | 74.00 | 3 430 | graf |
PRÁD.A ČIST.NÁCHOD | 127.00 | 147.00 | 0 | 300.00 | 300.00 | 0 | graf |
PRAG REAL VYSOČANY | 86.00 | 93.00 | 117 394 | 82.00 | 100.00 | 25 675 | graf |
PRAGA ČÁSLAV | 47.00 | 55.00 | 331 | 73.00 | 80.00 | 0 | graf |
PRAGA HOSTIVAŘ | 45.00 | 52.00 | 24 179 | 37.00 | 39.00 | 2 600 | graf |
PRAGA HRÁDEK N.N. | 75.00 | 77.00 | 16 843 | 58.00 | 75.00 | 6 564 | graf |
PRAGOCEMENT RADOT. | 240.00 | 392.00 | 82 383 | 292.00 | 355.00 | 22 569 | graf |
PRAGOEXPORT | 944.00 | 1 165.00 | 67 121 | 927.00 | 1 325.00 | 10 735 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 92.00 | 94.00 | 157 892 | 88.00 | 103.00 | 80 832 | graf |
PRAGOIMEX | - | - | 0 | 650.00 | 650.00 | 2 600 | graf |
PRAGOLAKTOS | 147.00 | 200.00 | 39 532 | 109.00 | 200.00 | 13 592 | graf |
PRAGOPROJEKT | 207.00 | 274.00 | 7 872 | 400.00 | 400.00 | 2 000 | graf |
PRAKOM BRNO | 325.00 | 340.00 | 38 560 | 223.00 | 223.00 | 0 | graf |
PRAMEN BRNO | 153.00 | 309.00 | 26 010 | 250.00 | 280.00 | 1 120 | graf |
PRAMEN BRUNTÁL | 584.00 | 600.00 | 6 600 | 301.00 | 350.00 | 3 806 | graf |
PRAMEN CZ Č.BUDĚJ. | 437.00 | 641.00 | 75 000 | 410.00 | 530.00 | 3 180 | graf |
PRAMEN IK MOR.SEV. | 325.00 | 535.00 | 65 369 | 347.00 | 400.00 | 13 400 | graf |
PRAMEN IK PRAHA | 97.00 | 243.00 | 54 359 | 99.00 | 120.00 | 10 506 | graf |
PRAMEN ORLOVÁ POR. | 73.00 | 101.00 | 8 849 | 114.00 | 132.00 | 7 788 | graf |
PRAMEN PHA-Č.DVŮR | 328.00 | 465.00 | 1 300 052 | 272.00 | 450.00 | 71 726 | graf |
PRAMEN PÍSEK | 117.00 | 159.00 | 1 172 | 150.00 | 150.00 | 0 | graf |
PRAMIX | - | - | 0 | 90.00 | 90.00 | 0 | graf |
PRAZSKE SLUZBY | 71.00 | 98.00 | 228 312 | 62.00 | 88.00 | 115 932 | graf |
PRAŽ.SIL.A VOD.ST. | 73.00 | 133.00 | 13 205 | 100.00 | 111.00 | 4 908 | graf |
PRAŽSKÁ ENERGETIKA | 974.00 | 1 080.00 | 1 096 748 | 866.00 | 1 080.00 | 271 940 | graf |
PRAŽSKÁ PLYNÁREN. | 795.00 | 897.00 | 216 793 | 719.00 | 850.00 | 45 892 | graf |
PRAŽSKÁ TEPLÁREN. | 493.00 | 630.00 | 1 329 170 | 465.00 | 631.00 | 347 806 | graf |
PRAŽSKÉ PIVOVARY | 1 140.00 | 1 160.00 | 1 462 670 | 1 026.00 | 1 173.00 | 312 136 | graf |
PRAŽSKÝ STAVEB.P. | 209.00 | 300.00 | 50 737 | 163.00 | 210.00 | 8 234 | graf |
PRECIOSA-LUSTRY | 233.00 | 271.00 | 48 710 | 223.00 | 294.00 | 31 473 | graf |
PREFA BRNO | 69.00 | 96.00 | 62 639 | 75.00 | 125.00 | 24 324 | graf |
PREFA GRYGOV | 351.00 | 368.00 | 385 353 | 282.00 | 340.00 | 40 324 | graf |
PREFA PARDUBICE | 143.00 | 230.00 | 223 136 | 153.00 | 245.00 | 60 248 | graf |
PREFA PRAHA | 240.00 | 299.00 | 719 895 | 210.00 | 270.00 | 61 917 | graf |
PREFABRIKACE OVA | 47.00 | 58.00 | 31 199 | 58.00 | 78.00 | 16 083 | graf |
PRECHEZA | 405.00 | 475.00 | 2 578 603 | 378.00 | 500.00 | 408 017 | graf |
PREMING | 250.00 | 260.00 | 69 130 | 220.00 | 260.00 | 46 172 | graf |
PREMOT FR. LÁZNĚ | 121.00 | 165.00 | 21 985 | 130.00 | 191.00 | 29 862 | graf |
PRESTA | 35.00 | 55.00 | 8 005 | 55.00 | 60.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 275.00 | 443.00 | 151 156 | 274.00 | 350.00 | 23 212 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 62.00 | 100.00 | 6 313 | 122.00 | 214.00 | 0 | graf |
PRIMONA | 63.00 | 64.00 | 630 | 53.00 | 64.00 | 4 362 | graf |
PRIOR ČR | 137.00 | 151.00 | 2 229 | 230.00 | 230.00 | 0 | graf |
PRIOR IK | 571.00 | 700.00 | 109 824 | 373.00 | 600.00 | 12 000 | graf |
PRIOR OLOMOUC | 434.00 | 606.00 | 94 645 | 320.00 | 382.00 | 6 750 | graf |
PRIOR PŘEROV | 529.00 | 622.00 | 88 411 | 456.00 | 516.00 | 16 118 | graf |
PRO INVEST | - | - | - | 87.00 | 108.00 | 687 490 | graf |
PROAGRO | 181.00 | 200.00 | 75 360 | 179.00 | 300.00 | 73 484 | graf |
PROAGRO LIBEREC | 46.00 | 92.00 | 16 427 | 90.00 | 100.00 | 37 308 | graf |
PROFILPROJ. PRAHA | - | - | 0 | 477.00 | 477.00 | 1 431 | graf |
PROFIT FOND IF | - | - | - | 152.00 | 171.00 | 10 462 | graf |
PROGRESS OSTRAVA | 81.00 | 94.00 | 8 001 | 76.00 | 90.00 | 5 309 | graf |
PROJEKTA OSTRAVA | 506.00 | 831.00 | 16 165 | 625.00 | 812.00 | 3 242 | graf |
PROLES | 194.00 | 805.00 | 0 | 498.00 | 553.00 | 2 490 | graf |
PROMBAK REAL ESTAT | 150.00 | 150.00 | 1 050 | 700.00 | 700.00 | 0 | graf |
PROREGIO | - | - | - | 20.00 | 20.00 | 0 | graf |
PROSPERITA IF | 187.00 | 364.00 | 11 407 712 | 189.00 | 373.00 | 10 133 240 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRŮM. STAVBY BRNO | 260.00 | 270.00 | 16 080 | 239.00 | 385.00 | 45 131 | graf |
PRŮMSTAV MĚCHOLUPY | 105.00 | 107.00 | 1 712 | 135.00 | 135.00 | 0 | graf |
PRŮMYSL KAMENE | 104.00 | 154.00 | 1 148 | 99.00 | 190.00 | 1 606 | graf |
PRŮMYSLOVÝ IF | 452.00 | 550.00 | 391 292 | 480.00 | 520.00 | 144 891 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 75.00 | 87.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 103.00 | 149.00 | 20 524 | graf |
PRVNÍ NOVIN.SP.PHA | 551.00 | 580.00 | 227 360 | 540.00 | 632.00 | 128 800 | graf |
PRVNÍ PETROV.ZEM. | 25.00 | 27.00 | 1 339 | 71.00 | 74.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | 213.00 | 393.00 | 318 078 | 210.00 | 293.00 | 17 526 | graf |
PRVNÍ STAV.K.HORA | 91.00 | 100.00 | 16 604 | 89.00 | 93.00 | 10 918 | graf |
PRVNÍ VÍTKOVSKÁ | 31.00 | 41.00 | 3 468 | 28.00 | 28.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 35.00 | 38.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 338.00 | 395.00 | 1 534 475 | 324.00 | 401.00 | 473 983 | graf |
PS PARDUBICE | 276.00 | 538.00 | 482 559 | 198.00 | 342.00 | 19 957 | graf |
PSG | 147.00 | 164.00 | 108 176 | 144.00 | 158.00 | 39 176 | graf |
PSV PRŮMSTAV PARD. | 266.00 | 290.00 | 54 610 | 286.00 | 286.00 | 0 | graf |
PTR | 118.00 | 153.00 | 25 167 | 115.00 | 123.00 | 7 400 | graf |
PUDIS | 151.00 | 151.00 | 907 | 473.00 | 473.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 92.00 | 97.00 | 0 | 42.00 | 90.00 | 922 | graf |
R.K.VELKOOB.SKLADY | 22.00 | 26.00 | 288 | 25.00 | 26.00 | 1 500 | graf |
RAAB KARCH.STAVIVA | 108.00 | 180.00 | 92 730 | 121.00 | 184.00 | 38 105 | graf |
RADLICKÁ MLÉKÁRNA | 588.00 | 1 025.00 | 513 957 | 613.00 | 846.00 | 58 184 | graf |
RAKO | 1 010.00 | 1 250.00 | 756 140 | 824.00 | 1 160.00 | 90 865 | graf |
RAPID | 1 460.00 | 1 460.00 | 49 640 | 1 500.00 | 1 500.00 | 1 500 | graf |
RAŠELINA | 101.00 | 107.00 | 13 494 | 105.00 | 115.00 | 10 495 | graf |
RAŠKA | 212.00 | 315.00 | 5 307 | 189.00 | 428.00 | 4 627 | graf |
REAS | 28.00 | 35.00 | 2 818 | 50.00 | 55.00 | 350 | graf |
REDASH | 277.00 | 389.00 | 4 791 206 | 270.00 | 400.00 | 1 365 974 | graf |
REKORD | 65.00 | 114.00 | 569 | 95.00 | 111.00 | 10 224 | graf |
REKULT.VÝSTAV.MOST | 223.00 | 290.00 | 28 666 | 191.00 | 290.00 | 1 958 | graf |
RENOVA | 69.00 | 167.00 | 3 865 | 180.00 | 180.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 300.00 | 375.00 | 436 179 | 300.00 | 380.00 | 194 350 | graf |
RENTIÉRSKÝ IF 1.IN | 952.00 | 1 310.00 | 14 205 871 | 983.00 | 1 100.00 | 7 788 875 | graf |
REPROGEN | 125.00 | 133.00 | 62 802 | 110.00 | 140.00 | 5 775 | graf |
RESONANČNÍ PILA | 189.00 | 350.00 | 41 445 | 161.00 | 217.00 | 5 389 | graf |
RESTAMO HOLDING | 107.00 | 118.00 | 8 401 | 64.00 | 64.00 | 0 | graf |
RETEX | 47.00 | 84.00 | 12 638 | 31.00 | 50.00 | 1 958 | graf |
RIF | 503.00 | 535.00 | 12 464 548 | 511.00 | 553.00 | 4 482 730 | graf |
RMS MEZZANINE | 2 440.00 | 2 965.00 | 2 670 385 | 2 367.00 | 2 950.00 | 592 080 | graf |
ROCKWOOL PREFIZOL | 177.00 | 206.00 | 248 047 | 181.00 | 205.00 | 273 849 | graf |
ROKYTNICE 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 65.00 | 105.00 | 26 939 | graf |
ROMO FULNEK | 110.00 | 179.00 | 32 483 | 113.00 | 166.00 | 10 356 | graf |
ROTEXTILE | 37.00 | 45.00 | 0 | 60.00 | 60.00 | 0 | graf |
ROUČKA SLATINA | 80.00 | 88.00 | 28 268 | 80.00 | 85.00 | 8 720 | graf |
ROUDNIC.STROJ.A SL | 111.00 | 142.00 | 11 015 | 100.00 | 233.00 | 800 | graf |
RUBENA | 145.00 | 176.00 | 24 529 | 148.00 | 166.00 | 4 646 | graf |
RUD | 62.00 | 87.00 | 47 476 | 59.00 | 73.00 | 54 470 | graf |
RUDOLF JELÍNEK | 760.00 | 845.00 | 286 565 | 675.00 | 782.00 | 84 035 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 64.00 | 70.00 | 4 127 | 90.00 | 90.00 | 0 | graf |
RŮST. IF KVANTO | 444.00 | 455.00 | 3 877 232 | 431.00 | 450.00 | 828 124 | graf |
RUVE | - | - | 0 | 59.00 | 65.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 285.00 | 328.00 | 408 772 | 269.00 | 295.00 | 125 559 | graf |
RYBÁŘSTVÍ CHL.N.C. | 95.00 | 144.00 | 9 235 | 106.00 | 143.00 | 4 290 | graf |
RYBÁŘSTVÍ PRAHA | 300.00 | 325.00 | 48 980 | 291.00 | 350.00 | 14 125 | graf |
RYBÁŘSTVÍ PŘEROV | 470.00 | 577.00 | 115 101 | 493.00 | 720.00 | 82 220 | graf |
RYBÁŘSTVÍ TÁBOR | 426.00 | 467.00 | 222 265 | 363.00 | 430.00 | 45 635 | graf |
RYBÁŘSTVÍ TELČ | 194.00 | 270.00 | 87 567 | 220.00 | 250.00 | 18 230 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 196.00 | 196.00 | 21 168 | 180.00 | 232.00 | 17 454 | graf |
RYBENA RUMBURK | 397.00 | 510.00 | 99 678 | 375.00 | 438.00 | 26 792 | graf |
RYBNIKÁŘ.HLUBOKÁ | 760.00 | 1 000.00 | 3 888 204 | 639.00 | 990.00 | 1 049 536 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 23.00 | 35.00 | 29 380 | 20.00 | 28.00 | 49 106 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 149.00 | 200.00 | 11 668 | 210.00 | 210.00 | 1 260 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 139.00 | 230.00 | 30 883 | 126.00 | 320.00 | 1 008 | graf |
SAKAS | 175.00 | 199.00 | 119 992 | 166.00 | 211.00 | 25 689 | graf |
SALMA | 180.00 | 180.00 | 7 740 | 150.00 | 153.00 | 750 | graf |
SAMA | 635.00 | 735.00 | 119 925 | 600.00 | 620.00 | 14 600 | graf |
SAMKA | 148.00 | 365.00 | 77 090 | 143.00 | 182.00 | 0 | graf |
SANATORIUM ASTORIA | 341.00 | 358.00 | 1 773 | 380.00 | 518.00 | 13 268 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 333.00 | 361.00 | 4 815 | 351.00 | 400.00 | 8 782 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | 228.00 | 300.00 | 27 386 | 154.00 | 208.00 | 2 193 | graf |
SANJO KUTNÁ HORA | 507.00 | 933.00 | 59 429 | 900.00 | 900.00 | 0 | graf |
SAO PRAHA | 34.00 | 43.00 | 509 | 68.00 | 70.00 | 0 | graf |
SAPOR | - | - | 0 | 70.00 | 78.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 74.00 | 109.00 | 3 495 | 160.00 | 160.00 | 0 | graf |
SATIVA KEŘKOV | 89.00 | 100.00 | 2 400 | 95.00 | 104.00 | 0 | graf |
SATOS | 58.00 | 91.00 | 4 104 | 95.00 | 200.00 | 0 | graf |
SAUER ŽANDOV | 46.00 | 46.00 | 1 840 | 126.00 | 126.00 | 0 | graf |
SAVENA | 303.00 | 471.00 | 74 487 | 203.00 | 277.00 | 15 722 | graf |
SÁZAVAN | 160.00 | 204.00 | 27 186 | 160.00 | 199.00 | 15 018 | graf |
SBĚR. SUROV. BRNO | 544.00 | 786.00 | 307 044 | 250.00 | 443.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | 403.00 | 571.00 | 266 233 | 372.00 | 484.00 | 184 555 | graf |
SBĚRNÉ SUROV.PRAHA | 790.00 | 930.00 | 461 996 | 708.00 | 880.00 | 290 637 | graf |
SČ ARMATURKA | 600.00 | 620.00 | 512 999 | 485.00 | 606.00 | 67 096 | graf |
SČ ENERGETIKA | 931.00 | 995.00 | 2 060 794 | 836.00 | 941.00 | 354 041 | graf |
SČ INVESTORSKÁ | 104.00 | 137.00 | 231 659 | 94.00 | 115.00 | 35 749 | graf |
SČ PLYNÁRENSKÁ | 850.00 | 1 100.00 | 371 468 | 793.00 | 981.00 | 67 197 | graf |
SČC | 63.00 | 70.00 | 31 680 | 65.00 | 81.00 | 5 972 | graf |
SDRUŽENY IF | - | - | - | 175.00 | 175.00 | 0 | graf |
SEBA | - | - | 0 | 26.00 | 27.00 | 624 | graf |
SECO TRANS | 75.00 | 86.00 | 45 021 | 73.00 | 95.00 | 27 110 | graf |
SEKOZ VYSOKÉ MÝTO | 100.00 | 156.00 | 3 370 | 143.00 | 143.00 | 0 | graf |
SELEKTA | 61.00 | 61.00 | 7 076 | 59.00 | 85.00 | 0 | graf |
SELEKTA PACOV | 61.00 | 61.00 | 2 562 | 100.00 | 100.00 | 0 | graf |
SELGEN | 567.00 | 700.00 | 457 531 | 513.00 | 650.00 | 85 698 | graf |
SELIKO OLOMOUC | 1 200.00 | 1 285.00 | 1 946 985 | 1 025.00 | 1 230.00 | 147 571 | graf |
SELLIER & BELLOT | 648.00 | 755.00 | 1 429 231 | 618.00 | 770.00 | 432 184 | graf |
SEMENA VELELIBY | 140.00 | 211.00 | 7 728 | 115.00 | 234.00 | 2 900 | graf |
SEMOMA OLOMOUC | 102.00 | 143.00 | 6 497 | 113.00 | 159.00 | 21 149 | graf |
SEMOR. SBĚR.SUROV. | 267.00 | 612.00 | 241 747 | 180.00 | 425.00 | 35 392 | graf |
SEMPERFLEX OPTIMIT | 211.00 | 325.00 | 410 224 | 195.00 | 299.00 | 111 444 | graf |
SEMPRA PRAHA | 53.00 | 71.00 | 4 603 | 26.00 | 48.00 | 1 945 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 740.00 | 1 770.00 | 2 987 630 | 1 375.00 | 1 574.00 | 0 | graf |
SERVIS.TECH.A SL. | 119.00 | 146.00 | 27 496 | 131.00 | 140.00 | 16 192 | graf |
SETUZA | 1 190.00 | 1 300.00 | 1 515 065 | 1 140.00 | 1 305.00 | 411 303 | graf |
SETUZA 12,2/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 386.00 | 450.00 | 42 993 | 362.00 | 470.00 | 16 857 | graf |
SEVČES.SBĚRNÉ SUR. | 133.00 | 154.00 | 12 595 | 120.00 | 165.00 | 5 224 | graf |
SEVERNÍ ČECHY | - | - | - | 143.00 | 153.00 | 169 274 | graf |
SEVEROCUKR | 57.00 | 58.00 | 8 664 | 54.00 | 59.00 | 5 309 | graf |
SEVEROČ. MLÉKÁRNY | 65.00 | 68.00 | 0 | 170.00 | 190.00 | 1 700 | graf |
SEVEROČ. SDR.CHOV. | 173.00 | 210.00 | 3 744 | 120.00 | 120.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 750.00 | 910.00 | 387 985 | 676.00 | 771.00 | 71 415 | graf |
SEVEROČES.TEPLÁRNY | 550.00 | 620.00 | 2 834 209 | 522.00 | 619.00 | 437 421 | graf |
SEVEROČESKÉ DOLY | 380.00 | 400.00 | 9 655 201 | 368.00 | 395.00 | 2 504 986 | graf |
SEVEROPROJEKT | 234.00 | 285.00 | 17 452 | 198.00 | 198.00 | 198 | graf |
SEVEROSKLO | 122.00 | 200.00 | 11 775 | 205.00 | 290.00 | 0 | graf |
SEVEROTEX LIBEREC | 54.00 | 80.00 | 11 647 | 52.00 | 68.00 | 17 362 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 200.00 | 1 240.00 | 184 165 | 1 150.00 | 1 259.00 | 72 591 | graf |
SFINX | 164.00 | 229.00 | 7 612 | 217.00 | 244.00 | 3 270 | graf |
SG - INDUSTRY | 275.00 | 314.00 | 22 998 268 | 268.00 | 307.00 | 4 996 256 | graf |
SHD-KOMES | 83.00 | 99.00 | 19 293 | 90.00 | 100.00 | 9 942 | graf |
SCHAFFER SOF ZNOJM | 80.00 | 81.00 | 7 135 | 105.00 | 110.00 | 1 672 | graf |
SIDIA | 131.00 | 219.00 | 15 195 | 102.00 | 230.00 | 612 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 910.00 | 2 190.00 | 11 940 | - | - | - | graf |
SIGMA BRNO | 98.00 | 128.00 | 1 600 | 145.00 | 161.00 | 3 498 | graf |
SIGMA LUTÍN | 250.00 | 279.00 | 1 310 835 | 243.00 | 265.00 | 294 259 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 205.00 | 206.00 | 9 860 | 190.00 | 302.00 | 20 484 | graf |
SIK IF PRAHA | - | - | - | 249.00 | 389.00 | 11 224 | graf |
SIL.STAVBY TEPLICE | 54.00 | 89.00 | 35 606 | 90.00 | 100.00 | 8 870 | graf |
SIL.STAVITEL. PHA | 506.00 | 588.00 | 66 118 | 390.00 | 410.00 | 16 377 | graf |
SILKA | 153.00 | 177.00 | 5 358 | 131.00 | 180.00 | 0 | graf |
SILNICE HORŠOV.TÝN | 258.00 | 299.00 | 0 | 383.00 | 403.00 | 0 | graf |
SILNICE CHEB | 89.00 | 203.00 | 182 | 139.00 | 139.00 | 0 | graf |
SILNICE JIČÍN | 278.00 | 300.00 | 62 796 | 200.00 | 286.00 | 42 134 | graf |
SILNICE JIHLAVA | 103.00 | 158.00 | 22 049 | 180.00 | 190.00 | 3 441 | graf |
SILNICE KLATOVY | 448.00 | 471.00 | 0 | 396.00 | 400.00 | 0 | graf |
SILNICE LITOMYŠL | 166.00 | 178.00 | 7 286 | 127.00 | 170.00 | 0 | graf |
SILNICE NEPOMUK | 399.00 | 420.00 | 2 400 | 380.00 | 500.00 | 18 045 | graf |
SILNICE OSTRAVA | 625.00 | 714.00 | 3 949 729 | 521.00 | 700.00 | 1 204 958 | graf |
SILNICE STŘÍBRO | - | - | 0 | 179.00 | 179.00 | 0 | graf |
SILNICE ZNOJMO | 135.00 | 143.00 | 4 741 | 108.00 | 120.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 127.00 | 200.00 | 36 994 | 135.00 | 155.00 | 18 825 | graf |
SILON | 325.00 | 470.00 | 798 185 | 342.00 | 420.00 | 107 819 | graf |
SILVA SERVIS | 245.00 | 300.00 | 24 120 | 200.00 | 210.00 | 1 600 | graf |
SILVACO | 83.00 | 700.00 | 2 840 | 88.00 | 193.00 | 3 950 | graf |
SKALIČAN | 71.00 | 91.00 | 212 | 119.00 | 180.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 595.00 | 2 260.00 | 1 219 010 | 1 611.00 | 2 060.00 | 269 428 | graf |
SKLO BOHEMIA | 1 130.00 | 1 405.00 | 726 180 | 1 010.00 | 1 467.00 | 544 279 | graf |
SKLO UNION TEPLICE | 420.00 | 507.00 | 4 778 156 | 411.00 | 480.00 | 1 293 030 | graf |
SLADOVNA HODONICE | 1 150.00 | 1 200.00 | 687 510 | 1 075.00 | 1 175.00 | 309 888 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 50.00 | 62.00 | 26 807 | 55.00 | 62.00 | 19 176 | graf |
SLÉVÁRNA HEUNISCH | 201.00 | 250.00 | 6 735 | 169.00 | 180.00 | 2 047 | graf |
SLÉVÁRNA KUŘIM | 65.00 | 79.00 | 993 | 77.00 | 85.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 72.00 | 75.00 | 7 860 | 68.00 | 75.00 | 7 644 | graf |
SLEZAN FRÝDEK-MÍS. | 390.00 | 441.00 | 1 488 832 | 371.00 | 421.00 | 841 206 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 113.00 | 149.00 | 2 891 | 123.00 | 148.00 | 4 854 | graf |
SLOVÁC.VOD.A KAN. | 66.00 | 69.00 | 990 | 91.00 | 113.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 400.00 | 421.00 | 2 243 601 | 393.00 | 420.00 | 597 754 | graf |
SLOVÁCKÝ IF | - | - | - | 99.00 | 122.00 | 133 390 | graf |
SLUVIS PRAHA | 18.00 | 21.00 | 6 485 | 15.00 | 19.00 | 792 | graf |
SM ENERGETIKA | 1 115.00 | 1 305.00 | 5 846 905 | 1 081.00 | 1 231.00 | 688 614 | graf |
SM- L_ZEo. FONDU | - | - | - | 169.00 | 226.00 | 141 385 | graf |
SM PLYNÁRENSKÁ | 921.00 | 1 410.00 | 1 113 630 | 855.00 | 1 150.00 | 172 442 | graf |
SM VOD.A KAN. OVA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SM VOD.A KAN.OVA | 90.00 | 127.00 | 316 050 | 89.00 | 253.00 | 124 274 | graf |
SMP CONSTRUCTION | 246.00 | 330.00 | 49 481 | 240.00 | 301.00 | 38 102 | graf |
SMRŽOVKA 14,25/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 41.00 | 60.00 | 3 511 | 43.00 | 50.00 | 6 658 | graf |
SOKOLOV. STROJÍRNY | 110.00 | 122.00 | 274 188 | 101.00 | 121.00 | 57 796 | graf |
SOKOLOV.BÁŇ.STAVBY | 64.00 | 78.00 | 317 984 | 60.00 | 79.00 | 57 682 | graf |
SOKOLOVSKÁ UHELNÁ | 220.00 | 282.00 | 5 466 312 | 199.00 | 278.00 | 1 289 213 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 559.00 | 599.00 | 61 606 | 500.00 | 550.00 | 27 534 | graf |
SOLO | 111.00 | 133.00 | 39 006 | 103.00 | 143.00 | 16 570 | graf |
SPALOVNA VYSOČANY | 86.00 | 114.00 | 27 029 | 80.00 | 120.00 | 20 168 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 223.00 | 400.00 | 570 | 403.00 | 550.00 | 6 851 | graf |
SPECIÁL INVEST | - | - | - | 81.00 | 113.00 | 553 033 | graf |
SPECIALTRANS.NOS. | 95.00 | 150.00 | 3 050 | 144.00 | 153.00 | 5 014 | graf |
SPOFA | 1 905.00 | 2 380.00 | 4 570 380 | 1 727.00 | 2 180.00 | 633 062 | graf |
SPOJ.ZÁV.-NÁBYTEK | 39.00 | 54.00 | 2 883 | 67.00 | 70.00 | 133 | graf |
SPOJENÉ KARTÁČOVNY | 554.00 | 750.00 | 104 098 | 630.00 | 762.00 | 3 892 | graf |
SPOJPROJEKT PRAHA | 218.00 | 228.00 | 0 | 378.00 | 378.00 | 0 | graf |
SPOL.KAP.SLUŽEB | 130.00 | 130.00 | 2 600 | 146.00 | 288.00 | 7 906 | graf |
SPOLANA | 351.00 | 390.00 | 3 165 416 | 320.00 | 378.00 | 402 306 | graf |
SPOLEK CH.HUT.VÝR. | 308.00 | 365.00 | 3 327 408 | 295.00 | 346.00 | 842 469 | graf |
SPOLINVEST | - | - | - | 100.00 | 100.00 | 0 | graf |
SPOŘITELNÍ PRIVAT. | 380.00 | 444.00 | 27 240 716 | 373.00 | 426.00 | 6 608 510 | graf |
SPT TELCOM 12,5/99 | 10 260.00 | 10 390.00 | 1 554 168 | 13 500.00 | 14 400.00 | 0 | graf |
SPUR | 234.00 | 300.00 | 34 948 | 299.00 | 315.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10/95 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 10 400.00 | 10 451.00 | 96 118 | - | - | - | graf |
ST.DLUHOP.14/96 | 1 041.00 | 1 041.00 | 23 177 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.5/95 | 190.00 | 208.00 | 329 301 | - | - | - | graf |
ST.DLUHOP.8,45/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 10 350.00 | 10 350.00 | 221 183 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 124.00 | 131.00 | 5 169 | 175.00 | 175.00 | 0 | graf |
STAMEDOP | 108.00 | 108.00 | 540 | 130.00 | 165.00 | 7 525 | graf |
STAMONT BRNO | 63.00 | 103.00 | 15 007 | 93.00 | 103.00 | 3 534 | graf |
STAOPRA | 84.00 | 84.00 | 675 | 207.00 | 218.00 | 0 | graf |
STAP | 176.00 | 194.00 | 46 247 | 140.00 | 160.00 | 2 100 | graf |
STAPO | 22.00 | 29.00 | 520 | 28.00 | 33.00 | 3 873 | graf |
STAPO ROKYCANY | 87.00 | 87.00 | 1 040 | 90.00 | 97.00 | 0 | graf |
STAPRO SERVIS | - | - | 0 | 45.00 | 120.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 170.00 | 177.00 | 119 916 | graf |
STAROROL.PORCELÁN | 334.00 | 430.00 | 79 588 | 298.00 | 496.00 | 33 201 | graf |
STAS ZLIČÍN | 31.00 | 31.00 | 372 | 49.00 | 54.00 | 0 | graf |
STASS | 90.00 | 519.00 | 900 | 222.00 | 222.00 | 0 | graf |
STAST PRAHA | 52.00 | 58.00 | 14 622 | 51.00 | 68.00 | 5 466 | graf |
STATEK DALOVICE | 63.00 | 70.00 | 6 901 | 53.00 | 65.00 | 1 673 | graf |
STATEK KAMÝK N.V. | 55.00 | 90.00 | 1 759 | 61.00 | 110.00 | 0 | graf |
STATEK MIROSLAV | 62.00 | 72.00 | 8 648 | 109.00 | 109.00 | 0 | graf |
STATEK UHŘÍNOV | 72.00 | 76.00 | 29 544 | 95.00 | 95.00 | 0 | graf |
STATKY BĚLOTÍN | 50.00 | 70.00 | 1 339 | 110.00 | 110.00 | 0 | graf |
STATKY POTŠTÁT | 130.00 | 130.00 | 1 040 | 160.00 | 160.00 | 0 | graf |
STATUS | 179.00 | 224.00 | 36 413 | 110.00 | 210.00 | 24 492 | graf |
STAV. IZOL. K.HORA | 101.00 | 123.00 | 1 098 | 206.00 | 212.00 | 2 080 | graf |
STAV. VÝROBA PRAHA | 41.00 | 50.00 | 6 684 | 60.00 | 108.00 | 0 | graf |
STAV. ZÁV. OLEŠOV. | 166.00 | 221.00 | 0 | 158.00 | 175.00 | 11 726 | graf |
STAV.DOP.A MECH. | 86.00 | 104.00 | 10 786 | 49.00 | 50.00 | 250 | graf |
STAV.POD.DOMAŽLICE | 47.00 | 55.00 | 2 723 | 55.00 | 61.00 | 0 | graf |
STAV.POD.HRANICE | 68.00 | 189.00 | 0 | 41.00 | 45.00 | 0 | graf |
STAV.POD.JABLONEC | 67.00 | 83.00 | 0 | 84.00 | 89.00 | 1 947 | graf |
STAV.POD.KLATOVY | 352.00 | 375.00 | 4 500 | 265.00 | 280.00 | 795 | graf |
STAV.POD.OPAVA | 79.00 | 87.00 | 5 446 | 82.00 | 110.00 | 1 504 | graf |
STAV.POD.PÍSEK | - | - | 0 | 86.00 | 292.00 | 0 | graf |
STAV.POD.PLZEŇ | 44.00 | 105.00 | 1 886 | 84.00 | 84.00 | 2 856 | graf |
STAV.POD.PRAHA | 81.00 | 81.00 | 7 290 | 75.00 | 115.00 | 990 | graf |
STAV.POD.PRUNÉŘOV | 50.00 | 68.00 | 510 | 39.00 | 39.00 | 390 | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | 143.00 | 143.00 | 0 | graf |
STAV.POD.ZLÍN | - | - | 0 | 250.00 | 250.00 | 0 | graf |
STAV.POD.ŽĎÁR | 155.00 | 155.00 | 930 | 130.00 | 159.00 | 4 550 | graf |
STAV.PODNIK | 39.00 | 50.00 | 1 400 | 50.00 | 55.00 | 5 482 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 302.00 | 302.00 | 0 | 810.00 | 900.00 | 0 | graf |
STAVBY A MON.PARD. | 112.00 | 151.00 | 29 788 | 86.00 | 132.00 | 7 678 | graf |
STAVBY BRNO | 190.00 | 242.00 | 49 480 | 95.00 | 112.00 | 2 040 | graf |
STAVBY MOSTŮ HOD. | 71.00 | 100.00 | 6 231 | 127.00 | 133.00 | 3 668 | graf |
STAVCENT | 181.00 | 209.00 | 105 726 | 150.00 | 193.00 | 13 379 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | 0 | 162.00 | 200.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 67.00 | 67.00 | 2 814 | 121.00 | 127.00 | 11 277 | graf |
STAVEBNÍ P.TEPLICE | 111.00 | 150.00 | 21 182 | 115.00 | 150.00 | 8 175 | graf |
STAVEBNÍ STR.BRNO | 41.00 | 41.00 | 5 617 | 134.00 | 134.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 39.00 | 103.00 | 3 878 | 83.00 | 100.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | 2 250.00 | 2 250.00 | 0 | graf |
STAVIMO | 131.00 | 140.00 | 20 624 | 126.00 | 154.00 | 18 704 | graf |
STAVIVA | 106.00 | 131.00 | 65 441 | 100.00 | 130.00 | 64 536 | graf |
STAVO FRÝDLANT V Č | 105.00 | 111.00 | 8 838 | 175.00 | 179.00 | 0 | graf |
STAVO PLANÁ | 46.00 | 72.00 | 7 055 | 73.00 | 106.00 | 8 184 | graf |
STAVOKOMB.LIBEREC | 110.00 | 130.00 | 19 179 | 60.00 | 71.00 | 1 846 | graf |
STAVOKONSTRUKCE | 95.00 | 99.00 | 0 | 98.00 | 108.00 | 0 | graf |
STAVOMAT CHEB | 42.00 | 56.00 | 138 | 21.00 | 21.00 | 0 | graf |
STAVOMONT OSTRAVA | 100.00 | 111.00 | 189 020 | 81.00 | 85.00 | 4 698 | graf |
STAVOMONT PRAHA | 325.00 | 465.00 | 354 513 | 234.00 | 303.00 | 3 510 | graf |
STAVOMONTÁŽE Č.B. | 177.00 | 180.00 | 74 037 | 109.00 | 201.00 | 11 136 | graf |
STAVOMONTÁŽE KV | 95.00 | 95.00 | 4 085 | 84.00 | 128.00 | 1 802 | graf |
STAVOMONTÁŽE OL | 125.00 | 169.00 | 58 817 | 130.00 | 180.00 | 7 182 | graf |
STAVOMONTÁŽE ZLÍN | 90.00 | 100.00 | 17 110 | 82.00 | 160.00 | 33 587 | graf |
STAVOPROJEKT HK | 122.00 | 200.00 | 5 000 | 146.00 | 231.00 | 1 455 | graf |
STAVOPROJEKT OL | 114.00 | 120.00 | 0 | 117.00 | 117.00 | 0 | graf |
STAVOSTROJ | 137.00 | 231.00 | 1 267 800 | 130.00 | 226.00 | 391 454 | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | 0 | 70.00 | 70.00 | 0 | graf |
STČ ENERGETICKÁ | 772.00 | 900.00 | 1 950 021 | 820.00 | 900.00 | 374 810 | graf |
STČ PLYNÁRENSKÁ | 783.00 | 1 350.00 | 648 146 | 640.00 | 1 120.00 | 24 567 | graf |
STČ.CHOV.SDRUŽENÍ | 66.00 | 70.00 | 683 | 70.00 | 80.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 447.00 | 875.00 | 376 666 | 260.00 | 772.00 | 22 364 | graf |
STOCK PLZEŇ | 1 635.00 | 1 950.00 | 236 525 | 1 539.00 | 1 980.00 | 91 033 | graf |
STOCK PLZEŇ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
STRABAG BOHEMIA | 600.00 | 630.00 | 390 190 | 525.00 | 650.00 | 43 898 | graf |
STRABAG RYCHNOV | 352.00 | 385.00 | 38 785 | 329.00 | 361.00 | 9 870 | graf |
STRABAG UH.HRAD. | 215.00 | 217.00 | 7 322 | 225.00 | 250.00 | 3 972 | graf |
STRATEGIC HOT.CAP. | 722.00 | 1 000.00 | 617 620 | 608.00 | 918.00 | 150 556 | graf |
STROJ. CHRUSTENICE | 104.00 | 191.00 | 36 958 | 183.00 | 400.00 | 30 280 | graf |
STROJ.PROSTĚJOV | - | - | 0 | 55.00 | 70.00 | 1 815 | graf |
STROJEXPORT PRAHA | 64.00 | 100.00 | 24 744 | 62.00 | 80.00 | 3 985 | graf |
STROJIMPORT | 58.00 | 91.00 | 6 424 | 52.00 | 70.00 | 3 424 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 65.00 | 70.00 | 33 161 | 53.00 | 59.00 | 4 361 | graf |
STROJINTEX IDP | 240.00 | 310.00 | 203 488 | 223.00 | 269.00 | 3 500 | graf |
STROJÍRNA SEDLICE | 371.00 | 400.00 | 4 800 | 443.00 | 492.00 | 0 | graf |
STROJÍRNY A O.KAPL | 51.00 | 58.00 | 6 630 | 107.00 | 131.00 | 0 | graf |
STROJÍRNY BOHDAL. | 101.00 | 110.00 | 13 499 | 105.00 | 129.00 | 15 076 | graf |
STROJPLAST | 150.00 | 180.00 | 23 094 | 147.00 | 200.00 | 4 165 | graf |
STROJTEX | 230.00 | 230.00 | 4 600 | 220.00 | 248.00 | 5 760 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | 222.00 | 344.00 | 279 334 | 205.00 | 265.00 | 57 054 | graf |
STS OLOMOUC | 82.00 | 95.00 | 0 | 90.00 | 110.00 | 1 800 | graf |
STS PRACHATICE | 184.00 | 194.00 | 9 435 | 158.00 | 158.00 | 0 | graf |
STS PRUNÉŘOV | 90.00 | 91.00 | 11 123 | 90.00 | 105.00 | 4 344 | graf |
STS PŘEROV | - | - | 0 | 121.00 | 121.00 | 0 | graf |
STS STRAKONICE | 86.00 | 86.00 | 3 078 | 84.00 | 93.00 | 0 | graf |
STS ŠUMPERK | 63.00 | 70.00 | 1 680 | 72.00 | 110.00 | 10 228 | graf |
STUHA | 280.00 | 308.00 | 6 837 | 242.00 | 327.00 | 7 620 | graf |
SUBEKO KLÁŠTEREC | 326.00 | 631.00 | 113 419 | 400.00 | 600.00 | 12 212 | graf |
SUBTERRA | 560.00 | 800.00 | 10 637 788 | 530.00 | 784.00 | 269 005 | graf |
SUPRAPHON | 285.00 | 313.00 | 6 181 | 350.00 | 350.00 | 0 | graf |
SUZOP | 140.00 | 164.00 | 10 714 | 193.00 | 225.00 | 4 028 | graf |
SVA | 71.00 | 71.00 | 7 313 | 75.00 | 120.00 | 4 201 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 16.00 | 20.00 | 3 036 | 10.00 | 21.00 | 3 007 | graf |
SVIT ZLÍN | 94.00 | 120.00 | 535 095 | 86.00 | 121.00 | 343 104 | graf |
SVITEX | 41.00 | 41.00 | 492 | 41.00 | 41.00 | 6 642 | graf |
SVOBODA GRAF. ZÁV. | 167.00 | 283.00 | 119 244 | 197.00 | 230.00 | 61 133 | graf |
SVÚM | 113.00 | 119.00 | 3 385 | 150.00 | 251.00 | 0 | graf |
SVÚOM PRAHA | - | - | 0 | 90.00 | 98.00 | 0 | graf |
SVUS | 69.00 | 89.00 | 10 443 | 79.00 | 86.00 | 6 390 | graf |
SVÚSS | 38.00 | 40.00 | 0 | 68.00 | 68.00 | 0 | graf |
SYNPO | 151.00 | 176.00 | 0 | 200.00 | 200.00 | 0 | graf |
ŠANCE IPF | 700.00 | 1 005.00 | 67 028 | 630.00 | 950.00 | 4 860 | graf |
ŠKODA | 455.00 | 493.00 | 15 208 557 | 460.00 | 498.00 | 4 270 264 | graf |
ŠKODA DIESEL | 81.00 | 116.00 | 69 751 | 72.00 | 114.00 | 47 520 | graf |
ŠKODA LIAZ | 100.00 | 135.00 | 168 433 | 105.00 | 142.00 | 65 971 | graf |
ŠKODA PRAHA | 381.00 | 450.00 | 358 507 | 336.00 | 417.00 | 58 347 | graf |
ŠKOFIN 11,625/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 165.00 | 224.00 | 47 755 | 135.00 | 240.00 | 5 668 | graf |
ŠKROBÁRNY HORAŽĎ. | 136.00 | 196.00 | 97 318 | 119.00 | 200.00 | 46 082 | graf |
ŠKROBÁRNY PELHŘIM. | 91.00 | 133.00 | 27 984 | 72.00 | 121.00 | 13 984 | graf |
ŠMERAL BRNO | 67.00 | 99.00 | 110 983 | 70.00 | 91.00 | 44 558 | graf |
ŠROUBÁRNA TURNOV | 745.00 | 1 095.00 | 784 984 | 700.00 | 860.00 | 64 541 | graf |
ŠROUBÁRNA ŽATEC | 170.00 | 207.00 | 53 784 | 117.00 | 195.00 | 21 527 | graf |
ŠROUBÁRNA ŽDÁNICE | 168.00 | 236.00 | 28 063 | 162.00 | 221.00 | 22 793 | graf |
ŠTĚRK.A PÍSK.OLOM. | 530.00 | 841.00 | 827 145 | 505.00 | 900.00 | 1 586 984 | graf |
ŠTERNBERSKÉ LESY | 276.00 | 403.00 | 93 661 | 251.00 | 350.00 | 75 279 | graf |
ŠTI HOLDING | 155.00 | 163.00 | 955 171 | 143.00 | 158.00 | 474 176 | graf |
ŠUMPER.PR.VOD.SP. | 109.00 | 180.00 | 8 122 | 89.00 | 180.00 | 4 915 | graf |
ŠUMSTAV | 42.00 | 42.00 | 252 | 150.00 | 150.00 | 0 | graf |
T STRING PARDUBICE | 210.00 | 278.00 | 73 580 | 209.00 | 243.00 | 9 415 | graf |
TALORM | 68.00 | 71.00 | 10 545 | 70.00 | 85.00 | 1 890 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 46.00 | 53.00 | 13 747 | 40.00 | 48.00 | 7 664 | graf |
TANEX PLASTY | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 302.00 | 350.00 | 207 069 | 290.00 | 384.00 | 121 799 | graf |
TATRA | 102.00 | 120.00 | 758 522 | 99.00 | 120.00 | 328 458 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 434.00 | 482.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 59.00 | 71.00 | 16 569 | 70.00 | 77.00 | 3 927 | graf |
TECHMAT Č.BUDĚJOV. | 190.00 | 190.00 | 38 190 | 176.00 | 240.00 | 6 530 | graf |
TECHNIA OSTRAVA | 24.00 | 37.00 | 8 569 | 30.00 | 35.00 | 3 320 | graf |
TECHNOCOM | 21.00 | 28.00 | 3 886 | 51.00 | 60.00 | 0 | graf |
TECHNOLEN | 300.00 | 350.00 | 47 838 | 300.00 | 360.00 | 10 810 | graf |
TECHNOMAX | 24.00 | 26.00 | 5 423 | 20.00 | 32.00 | 2 040 | graf |
TECHNOTEP | - | - | - | 10.00 | 28.00 | 2 280 | graf |
TECHTRANS DUBÁ | 29.00 | 60.00 | 4 507 | 90.00 | 114.00 | 0 | graf |
TEKO PLESNÁ | 172.00 | 262.00 | 699 | 184.00 | 215.00 | 5 564 | graf |
TELTRAS | 60.00 | 68.00 | 1 000 | 70.00 | 70.00 | 0 | graf |
TEMACOM | 55.00 | 62.00 | 28 671 | 47.00 | 49.00 | 3 431 | graf |
TENAS | 45.00 | 52.00 | 20 859 | 63.00 | 77.00 | 980 | graf |
TENEZ CHOTĚBOŘ | 944.00 | 1 190.00 | 242 034 | 729.00 | 904.00 | 16 496 | graf |
TEP | 111.00 | 176.00 | 22 910 | 114.00 | 198.00 | 16 206 | graf |
TEPLÁRNA Č.BUDĚJ. | 266.00 | 342.00 | 45 096 | 271.00 | 371.00 | 27 889 | graf |
TEPLÁRNA OTROKOV. | 1 160.00 | 1 300.00 | 2 501 660 | 1 052.00 | 1 285.00 | 158 243 | graf |
TEPLÁRNA PÍSEK | 238.00 | 310.00 | 40 739 | 212.00 | 255.00 | 34 334 | graf |
TEPLÁRNA STRAKON. | 204.00 | 288.00 | 23 034 | 253.00 | 300.00 | 19 951 | graf |
TEPLÁRNA ÚSTÍ N.L. | 354.00 | 420.00 | 538 360 | 358.00 | 432.00 | 132 428 | graf |
TEPLÁRNY BRNO | 800.00 | 860.00 | 1 379 454 | 800.00 | 890.00 | 428 196 | graf |
TEPLÁRNY KARVINÁ | 1 150.00 | 1 450.00 | 1 443 220 | 1 032.00 | 1 366.00 | 356 180 | graf |
TEPLOTECHNA OVA | 283.00 | 350.00 | 42 532 | 257.00 | 315.00 | 37 664 | graf |
TEPLOTECHNA PRAHA | 66.00 | 90.00 | 13 745 | 68.00 | 122.00 | 0 | graf |
TEPNA | 34.00 | 54.00 | 4 286 | 38.00 | 71.00 | 9 253 | graf |
TERCO TELČ NÁBYTEK | 252.00 | 290.00 | 2 673 | 320.00 | 350.00 | 1 992 | graf |
TEREOS TTD | 26.00 | 45.00 | 145 295 | 30.00 | 49.00 | 108 321 | graf |
TERMOSERVIS ČÁSLAV | 64.00 | 118.00 | 3 114 | 41.00 | 196.00 | 373 | graf |
TERPLAN | 358.00 | 533.00 | 4 062 | 1 037.00 | 1 037.00 | 0 | graf |
TERRONIC | 25.00 | 26.00 | 1 547 | 38.00 | 63.00 | 8 077 | graf |
TES PRAHA | 191.00 | 281.00 | 6 132 | 410.00 | 410.00 | 0 | graf |
TESLA | 101.00 | 155.00 | 37 465 | 142.00 | 191.00 | 43 751 | graf |
TESLA ELMI BRNO | 44.00 | 49.00 | 0 | 50.00 | 52.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 54.00 | 90.00 | 107 138 | 50.00 | 98.00 | 140 470 | graf |
TESLA JIHLAVA | 53.00 | 61.00 | 8 594 | 49.00 | 65.00 | 12 585 | graf |
TESLA KARLÍN | 92.00 | 154.00 | 1 158 594 | 86.00 | 132.00 | 56 894 | graf |
TESLA KOLÍN | - | - | - | 6.00 | 16.00 | 5 406 | graf |
TESLA LANŠKROUN | 48.00 | 54.00 | 468 973 | 49.00 | 55.00 | 118 815 | graf |
TESLA SEZAM | 65.00 | 90.00 | 351 892 | 68.00 | 91.00 | 68 708 | graf |
TESLA STRAŠNICE | 23.00 | 32.00 | 39 225 | 21.00 | 38.00 | 39 727 | graf |
TESLA VACUUM | 19.00 | 29.00 | 67 733 | 20.00 | 28.00 | 21 028 | graf |
TESLA VAK.TECH.PHA | 35.00 | 38.00 | 244 | 45.00 | 49.00 | 0 | graf |
TESLA VOTICE | 51.00 | 67.00 | 4 280 | 50.00 | 100.00 | 1 138 | graf |
TESLA VRCHLABÍ | 65.00 | 86.00 | 53 184 | 72.00 | 96.00 | 79 368 | graf |
TĚŠÍNSKÁ TISKÁRNA | 437.00 | 505.00 | 38 157 | 422.00 | 500.00 | 66 288 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 111.00 | 125.00 | 170 342 | 102.00 | 147.00 | 74 710 | graf |
TEXTILANA | 59.00 | 90.00 | 121 980 | 50.00 | 95.00 | 19 820 | graf |
TEZAS | 42.00 | 75.00 | 31 409 | 40.00 | 69.00 | 30 175 | graf |
THRALL VAGONKA ST. | 113.00 | 154.00 | 1 608 736 | 110.00 | 155.00 | 268 347 | graf |
TIBA | 104.00 | 135.00 | 1 262 556 | 100.00 | 135.00 | 393 738 | graf |
TIF INVEST PLZEŇ | - | - | - | 86.00 | 101.00 | 197 827 | graf |
TILIA-LDS | 59.00 | 74.00 | 2 135 | 112.00 | 240.00 | 0 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 71.00 | 83.00 | 23 421 | 63.00 | 75.00 | 3 143 | graf |
TISKÁRNY HAVL.BROD | 394.00 | 414.00 | 7 626 | 365.00 | 405.00 | 5 847 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 207.00 | 238.00 | 575 128 | 197.00 | 240.00 | 104 719 | graf |
TMP-TEL. MONTÁŽE | 1 990.00 | 2 025.00 | 8 045 840 | 1 945.00 | 2 000.00 | 1 592 848 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 112.00 | 160.00 | 4 320 | 135.00 | 150.00 | 2 535 | graf |
TOMA | 200.00 | 246.00 | 3 767 972 | 197.00 | 244.00 | 1 319 402 | graf |
TOMOS PRAHA | 104.00 | 104.00 | 1 453 | 100.00 | 167.00 | 510 | graf |
TON | 132.00 | 220.00 | 24 457 | 181.00 | 304.00 | 21 194 | graf |
TONA | 49.00 | 420.00 | 972 | 151.00 | 260.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 798.00 | 945.00 | 979 825 | 651.00 | 870.00 | 311 121 | graf |
TONASO | 137.00 | 182.00 | 48 200 | 129.00 | 162.00 | 10 720 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 98.00 | 191.00 | 36 849 | 99.00 | 200.00 | 3 627 | graf |
TOS KUŘIM | 78.00 | 105.00 | 22 118 | 85.00 | 108.00 | 11 342 | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 66.00 | 109.00 | 660 | 96.00 | 106.00 | 0 | graf |
TOS RAKOVNÍK | 32.00 | 42.00 | 5 515 | 38.00 | 42.00 | 0 | graf |
TOS SVITAVY | 77.00 | 100.00 | 10 662 | 47.00 | 91.00 | 3 783 | graf |
TOSTA | 79.00 | 94.00 | 214 616 | 72.00 | 91.00 | 28 432 | graf |
TOVÁR.MLÝN.STROJŮ | 79.00 | 91.00 | 145 830 | 70.00 | 90.00 | 43 048 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | 0 | 146.00 | 162.00 | 0 | graf |
TRAMO | 154.00 | 200.00 | 5 985 | 125.00 | 130.00 | 0 | graf |
TRANSAKTA | 250.00 | 363.00 | 141 089 | 220.00 | 372.00 | 48 314 | graf |
TRANSPORTA CHRUDIM | 85.00 | 105.00 | 432 543 | 88.00 | 105.00 | 123 010 | graf |
TRANZA | 77.00 | 114.00 | 196 200 | 75.00 | 100.00 | 33 173 | graf |
TREFA | 219.00 | 219.00 | 40 734 | 208.00 | 225.00 | 106 394 | graf |
TREND J | 116.00 | 128.00 | 50 423 | 106.00 | 122.00 | 47 947 | graf |
TREND V.I.F. PRAHA | 124.00 | 160.00 | 241 426 | 116.00 | 160.00 | 68 792 | graf |
TRESO V-O OBU.ZLÍN | 125.00 | 150.00 | 104 959 | 134.00 | 170.00 | 46 976 | graf |
TRIODYN MEZ BRUMOV | 48.00 | 64.00 | 35 778 | 38.00 | 54.00 | 2 834 | graf |
TRIOLA | 122.00 | 142.00 | 10 836 | 113.00 | 142.00 | 8 207 | graf |
TRIZON | 48.00 | 65.00 | 33 806 | 62.00 | 85.00 | 117 538 | graf |
TŘINECKÉ ŽELEZÁRNY | 280.00 | 360.00 | 4 452 883 | 270.00 | 351.00 | 1 512 892 | graf |
TTP ELITEX | 61.00 | 71.00 | 13 196 | 66.00 | 90.00 | 4 623 | graf |
TUZEX PRAHA | 45.00 | 56.00 | 70 948 | 53.00 | 66.00 | 29 758 | graf |
TYLEX LETOVICE | 682.00 | 800.00 | 845 306 | 626.00 | 728.00 | 198 900 | graf |
TZP | 213.00 | 363.00 | 133 488 | 215.00 | 302.00 | 35 061 | graf |
UH.SKLADY LOVOSICE | 64.00 | 108.00 | 5 365 | 190.00 | 200.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | 63.00 | 81.00 | 4 930 | 144.00 | 144.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 209.00 | 255.00 | 1 290 | 284.00 | 315.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 113.00 | 139.00 | 1 528 | 180.00 | 180.00 | 0 | graf |
UHGAST | 250.00 | 290.00 | 60 480 | 264.00 | 325.00 | 0 | graf |
ÚJI | 275.00 | 500.00 | 1 431 | 401.00 | 401.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | 51.00 | 51.00 | 4 182 | 57.00 | 100.00 | 2 640 | graf |
UNEX | 99.00 | 126.00 | 181 865 | 99.00 | 133.00 | 55 292 | graf |
UNIBETON | 29.00 | 40.00 | 10 357 | 26.00 | 40.00 | 5 158 | graf |
UNIEX - GEMOS | 61.00 | 61.00 | 3 416 | 45.00 | 117.00 | 360 | graf |
UNIGENOS | 104.00 | 273.00 | 85 320 | 120.00 | 180.00 | 0 | graf |
UNIGEO | 126.00 | 143.00 | 38 667 | 129.00 | 172.00 | 21 219 | graf |
UNICHOV | 89.00 | 109.00 | 1 576 | 130.00 | 160.00 | 1 942 | graf |
UNIKOM KUTNÁ HORA | - | - | 0 | - | - | - | graf |
UNILES RUMBURK | 47.00 | 56.00 | 1 377 | 54.00 | 59.00 | 4 869 | graf |
UNIMONT OSTRAVA | 70.00 | 76.00 | 1 750 | 61.00 | 67.00 | 915 | graf |
UNION B. 12,5/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 55.00 | 77.00 | 122 722 | 36.00 | 60.00 | 10 038 | graf |
UNIPLET TŘEBÍČ | 87.00 | 110.00 | 471 | 99.00 | 130.00 | 874 | graf |
UNIRELEX | 219.00 | 234.00 | 1 792 746 | 196.00 | 242.00 | 435 328 | graf |
UNISERVIS HR.KRÁL. | 262.00 | 335.00 | 8 040 | 171.00 | 200.00 | 2 052 | graf |
UNITED ENERGY | 810.00 | 910.00 | 1 212 803 | 797.00 | 880.00 | 313 790 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 77.00 | 94.00 | 6 533 | 140.00 | 145.00 | 0 | graf |
UP BUČOVICE | - | - | - | 25.00 | 40.00 | 4 082 | graf |
ÚRS | 1 270.00 | 2 440.00 | 7 600 | 1 203.00 | 3 100.00 | 0 | graf |
USIP STUDIO AIP | 280.00 | 280.00 | 280 | 280.00 | 355.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 43.00 | 43.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 721.00 | 1 100.00 | 54 678 | 480.00 | 528.00 | 963 | graf |
ÚSTAV NEROST.SUR. | 27.00 | 55.00 | 1 829 | 48.00 | 53.00 | 2 326 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | 0 | 283.00 | 990.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 969.00 | 1 150.00 | 133 930 | 832.00 | 1 030.00 | 14 533 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 96.00 | 187.00 | 0 | 230.00 | 230.00 | 0 | graf |
ÚVMV CONSULTING | 52.00 | 81.00 | 0 | 76.00 | 102.00 | 3 052 | graf |
ÚVR MNÍŠEK P.BRDY | 146.00 | 208.00 | 3 048 | 150.00 | 320.00 | 2 190 | graf |
ÚVVP BĚCHOVICE | 81.00 | 81.00 | 1 053 | 220.00 | 220.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 200.00 | 210.00 | 649 280 | 171.00 | 205.00 | 15 550 | graf |
VAL.PIL.A NÁB.POD. | 40.00 | 41.00 | 2 460 | 43.00 | 43.00 | 3 385 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 111.00 | 190.00 | 4 396 | 129.00 | 205.00 | 1 640 | graf |
VÁLCOVNY PLECHU | 139.00 | 209.00 | 514 780 | 135.00 | 199.00 | 156 650 | graf |
VALUTA HOŘICE IF | - | - | - | 265.00 | 300.00 | 17 400 | graf |
VAMBERECKÉ MASO UZ | 116.00 | 247.00 | 90 943 | 143.00 | 169.00 | 10 368 | graf |
VAN LEER OBALY | 114.00 | 146.00 | 3 752 | 101.00 | 122.00 | 0 | graf |
VARI | 127.00 | 140.00 | 4 388 | 112.00 | 195.00 | 1 838 | graf |
VARIEL | 200.00 | 320.00 | 74 600 | 241.00 | 241.00 | 0 | graf |
VČ ENERGETIKA | 945.00 | 1 090.00 | 2 037 127 | 900.00 | 1 000.00 | 288 152 | graf |
VČ CHOVATEL.SERVIS | 35.00 | 37.00 | 146 | 53.00 | 60.00 | 840 | graf |
VČ PLYNÁRENSKÁ | 836.00 | 1 025.00 | 352 158 | 800.00 | 950.00 | 94 220 | graf |
VEBA TEXTILNÍ ZÁV. | 160.00 | 200.00 | 212 752 | 136.00 | 180.00 | 49 460 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 55.00 | 60.00 | 1 055 | 57.00 | 63.00 | 17 163 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 134.00 | 249.00 | 3 210 | 81.00 | 378.00 | 10 080 | graf |
VELAMOS SOBOTÍN | 106.00 | 131.00 | 10 248 | 105.00 | 140.00 | 2 762 | graf |
VELETRŽNÍ FINANČNÍ | 121.00 | 132.00 | 862 259 | 117.00 | 135.00 | 741 705 | graf |
VELKOOBCH.IVANČICE | 59.00 | 89.00 | 6 252 | 47.00 | 55.00 | 5 435 | graf |
VELKOOBCHOD MONA | 85.00 | 100.00 | 2 095 | 95.00 | 100.00 | 3 430 | graf |
VELKOVÝKRM.ZÁKUPY | 88.00 | 127.00 | 168 237 | 73.00 | 91.00 | 5 917 | graf |
VELVANA | 840.00 | 913.00 | 30 720 | 750.00 | 800.00 | 3 000 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVETA | 143.00 | 153.00 | 453 326 | 129.00 | 150.00 | 156 274 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 143.00 | 200.00 | 40 693 | 150.00 | 200.00 | 14 100 | graf |
VERTEX | 810.00 | 900.00 | 1 995 292 | 770.00 | 902.00 | 546 037 | graf |
VESA VELHARTICE | 143.00 | 150.00 | 19 942 | 140.00 | 140.00 | 1 400 | graf |
VESEKO VELKÝ ŠENOV | 77.00 | 90.00 | 1 440 | 198.00 | 270.00 | 120 960 | graf |
VESELSKÉ NÁB. ZÁV. | 41.00 | 55.00 | 1 991 | 16.00 | 17.00 | 0 | graf |
VESNA | 301.00 | 347.00 | 301 | 189.00 | 250.00 | 0 | graf |
VET ASSETS | 320.00 | 350.00 | 1 836 028 | 301.00 | 346.00 | 591 897 | graf |
VET.ASAN.ÚS.TIŠICE | 36.00 | 52.00 | 27 150 | 45.00 | 65.00 | 33 934 | graf |
VET.ASAN.ÚS.VĚROV. | 38.00 | 51.00 | 6 819 | 47.00 | 51.00 | 102 | graf |
VHOS | 160.00 | 210.00 | 28 304 | 125.00 | 140.00 | 0 | graf |
VIBA HAZLOV | 24.00 | 30.00 | 13 059 | 70.00 | 75.00 | 0 | graf |
VIF | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
VIGONA | 162.00 | 170.00 | 382 607 | 147.00 | 170.00 | 64 863 | graf |
VINIUM | 184.00 | 261.00 | 176 450 | 208.00 | 218.00 | 73 226 | graf |
VINNÉ SKL.VALTICE | 333.00 | 396.00 | 101 377 | 300.00 | 380.00 | 29 942 | graf |
VÍNO BZENEC | 107.00 | 162.00 | 75 116 | 100.00 | 160.00 | 19 218 | graf |
VÍNO MIKULOV | 360.00 | 410.00 | 455 438 | 310.00 | 450.00 | 100 995 | graf |
VINOFRUKT DUNAJOV. | 236.00 | 334.00 | 96 063 | 240.00 | 266.00 | 1 200 | graf |
VINOVA MUTĚNICE | 85.00 | 94.00 | 0 | 129.00 | 205.00 | 645 | graf |
VITKA BRNĚNEC | 37.00 | 52.00 | 17 637 | 100.00 | 130.00 | 0 | graf |
VÍTKOVICE | 138.00 | 171.00 | 5 317 758 | 132.00 | 167.00 | 1 079 713 | graf |
VÍTKOVICKÉ STAVBY | 425.00 | 450.00 | 1 145 201 | 401.00 | 425.00 | 342 058 | graf |
VÍTKOVSKÉ LESY | 235.00 | 350.00 | 194 801 | 223.00 | 300.00 | 93 255 | graf |
VLNAP | 130.00 | 145.00 | 1 149 542 | 124.00 | 145.00 | 546 983 | graf |
VOD.A KAN. H.BROD | 81.00 | 85.00 | 9 437 | 59.00 | 59.00 | 2 006 | graf |
VOD.A KAN.BEROUN | 66.00 | 67.00 | 2 310 | 116.00 | 116.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | 68.00 | 553.00 | 680 | 195.00 | 216.00 | 3 120 | graf |
VOD.A KAN.BŘECLAV | 81.00 | 89.00 | 1 944 | 164.00 | 164.00 | 0 | graf |
VOD.A KAN.HODONÍN | 72.00 | 812.00 | 288 | 297.00 | 330.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 78.00 | 150.00 | 25 591 | 81.00 | 100.00 | 2 325 | graf |
VOD.A KAN.CHRUDIM | 75.00 | 102.00 | 1 675 | 270.00 | 300.00 | 0 | graf |
VOD.A KAN.JABLONNÉ | 70.00 | 95.00 | 7 881 | 153.00 | 153.00 | 0 | graf |
VOD.A KAN.K.VARY | 157.00 | 333.00 | 0 | 498.00 | 498.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 75.00 | 81.00 | 12 557 | 54.00 | 130.00 | 6 055 | graf |
VOD.A KAN.M.BOLES. | 177.00 | 238.00 | 2 120 | 128.00 | 360.00 | 0 | graf |
VOD.A KAN.NÁCHOD | 93.00 | 93.00 | 0 | 162.00 | 200.00 | 0 | graf |
VOD.A KAN.NYMBURK | 70.00 | 76.00 | 2 968 | 155.00 | 155.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 69.00 | 78.00 | 6 568 | 79.00 | 138.00 | 6 089 | graf |
VOD.A KAN.PROST. | - | - | 0 | 180.00 | 185.00 | 0 | graf |
VOD.A KAN.PŘEROV | 105.00 | 128.00 | 1 986 | 81.00 | 195.00 | 0 | graf |
VOD.A KAN.TRUTNOV | 72.00 | 88.00 | 21 590 | 61.00 | 90.00 | 7 509 | graf |
VOD.A KAN.VSETÍN | 97.00 | 139.00 | 10 426 | 100.00 | 111.00 | 406 | graf |
VOD.A KAN.VYŠKOV | 111.00 | 116.00 | 0 | 170.00 | 180.00 | 0 | graf |
VOD.A KAN.ZLÍN | 71.00 | 91.00 | 3 488 | 85.00 | 88.00 | 0 | graf |
VODÁR.KLADNO-MĚLN. | 50.00 | 67.00 | 2 224 | 129.00 | 130.00 | 0 | graf |
VODÁRENSKÁ | 107.00 | 267.00 | 13 942 | 185.00 | 470.00 | 1 850 | graf |
VODÁRENSKÁ A K.PLZ | 81.00 | 81.00 | 1 782 | 180.00 | 243.00 | 0 | graf |
VODHOSP.INŽ.SLUŽBY | 47.00 | 64.00 | 2 562 | 28.00 | 35.00 | 145 | graf |
VODHOSP.SPOL.VRCH. | 38.00 | 48.00 | 228 | 49.00 | 49.00 | 0 | graf |
VODNÍ STAVBY | 1 230.00 | 1 355.00 | 9 009 880 | 1 121.00 | 1 302.00 | 1 014 532 | graf |
VODNÍ ZDR. HOLEŠOV | 121.00 | 157.00 | 19 256 | 75.00 | 225.00 | 4 385 | graf |
VODNÍ ZDR.GLS PHA | 77.00 | 103.00 | 624 | 264.00 | 320.00 | 1 864 | graf |
VODNÍ ZDROJE | 59.00 | 96.00 | 10 934 | 73.00 | 121.00 | 1 992 | graf |
VODOH.OPR.A STROJ. | 75.00 | 97.00 | 101 787 | 55.00 | 81.00 | 26 082 | graf |
VODOH.SP.OLOMOUC | 81.00 | 94.00 | 2 808 | 59.00 | 185.00 | 1 344 | graf |
VOJENSKÉ STAV.PHA | 944.00 | 1 475.00 | 582 830 | 883.00 | 1 435.00 | 94 648 | graf |
VPIP PLZEŇ | - | - | 0 | 270.00 | 270.00 | 0 | graf |
VPÚ-DECO BRNO | - | - | 0 | 300.00 | 300.00 | 0 | graf |
VPÚ-DECO CITY | - | - | - | 1 206.00 | 1 340.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 640.00 | 716.00 | 2 699 | graf |
VPÚ-DECO PLZEŇ | 995.00 | 1 010.00 | 69 125 | 813.00 | 855.00 | 1 625 | graf |
VSETÍNSKÁ LESNÍ | 122.00 | 168.00 | 6 922 | 189.00 | 189.00 | 3 780 | graf |
VSETÍNSKÁ STAVEBNÍ | 201.00 | 308.00 | 90 022 | 146.00 | 221.00 | 840 | graf |
VÚ BAVLNÁŘSKÝ | 72.00 | 123.00 | 4 324 | 84.00 | 190.00 | 2 268 | graf |
VÚ ČERPADEL | - | - | 0 | 260.00 | 260.00 | 1 560 | graf |
VÚ HNĚDÉ UHLÍ MOST | 119.00 | 179.00 | 1 613 | 168.00 | 174.00 | 5 040 | graf |
VÚ KRM.PRUM. A SL. | 37.00 | 51.00 | 4 127 | 51.00 | 274.00 | 5 392 | graf |
VÚ ORG. SYNTÉZ | 65.00 | 189.00 | 1 560 | 190.00 | 190.00 | 0 | graf |
VÚ STAV. HMOT | 31.00 | 47.00 | 367 | 140.00 | 151.00 | 0 | graf |
VÚ TEXT.STR.LIBER. | 91.00 | 106.00 | 1 459 | 63.00 | 69.00 | 0 | graf |
VUES BRNO | - | - | 0 | 120.00 | 150.00 | 0 | graf |
VÚFB | 272.00 | 285.00 | 6 554 | 364.00 | 390.00 | 1 542 | graf |
VÚHŽ | 110.00 | 115.00 | 3 840 | 103.00 | 103.00 | 0 | graf |
VUCHZ | 108.00 | 120.00 | 23 429 | 140.00 | 162.00 | 24 052 | graf |
VÚKV | 2 020.00 | 3 255.00 | 347 165 | 1 945.00 | 4 030.00 | 185 843 | graf |
VULKAN | 365.00 | 434.00 | 183 412 | 351.00 | 481.00 | 67 216 | graf |
VUMO RADOTÍN | 33.00 | 37.00 | 100 | 41.00 | 41.00 | 0 | graf |
VÚOSO | 51.00 | 51.00 | 11 067 | 99.00 | 109.00 | 0 | graf |
VUPEK PRAHA | - | - | 0 | 179.00 | 195.00 | 0 | graf |
VÚZORT | 110.00 | 164.00 | 16 432 | 139.00 | 230.00 | 2 558 | graf |
VÝBĚROVÝ IPF | - | - | - | 191.00 | 230.00 | 1 451 878 | graf |
VÝCHČ. PLYN.STROJ. | 136.00 | 194.00 | 184 | 350.00 | 400.00 | 0 | graf |
VÝCHODOČ.INV.FOND | - | - | - | - | - | - | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 657.00 | 1 000.00 | 0 | graf |
VÝPOČET.TECH.MOST | 100.00 | 130.00 | 1 676 | 100.00 | 161.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | 0 | 162.00 | 250.00 | 15 605 | graf |
VÝSTAVIŠTĚ Č.BUD. | 162.00 | 209.00 | 37 937 | 146.00 | 220.00 | 23 999 | graf |
VÝZK.ÚST.PIV.A SL. | 353.00 | 652.00 | 3 537 | 710.00 | 710.00 | 0 | graf |
W.O.K. HOLDING | 41.00 | 55.00 | 3 784 | 27.00 | 28.00 | 2 430 | graf |
WESTTRANSPORT PLZ. | 58.00 | 84.00 | 11 806 | 73.00 | 135.00 | 2 608 | graf |
WIENERBERGER C.P. | 199.00 | 235.00 | 55 584 | 199.00 | 247.00 | 43 442 | graf |
WIENERBERGER MCP | 384.00 | 430.00 | 46 080 | 393.00 | 420.00 | 46 306 | graf |
XAVEROV | 138.00 | 165.00 | 256 236 | 120.00 | 156.00 | 61 478 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 446.00 | 1 000.00 | 194 862 | graf |
YSE-PROFIT | - | - | - | 143.00 | 163.00 | 384 432 | graf |
YTONG | 221.00 | 250.00 | 22 425 | 150.00 | 215.00 | 3 972 | graf |
ZÁBŘEŽSKÁ LESNÍ | 163.00 | 287.00 | 0 | 138.00 | 353.00 | 19 768 | graf |
ZAHRADNICKÉ ZÁVODY | 147.00 | 196.00 | 61 476 | 117.00 | 140.00 | 9 738 | graf |
ZAKLÁDÁNÍ STAVEB | 242.00 | 400.00 | 216 465 | 234.00 | 319.00 | 22 762 | graf |
ZÁPADOKÁMEN | 2 180.00 | 2 305.00 | 378 650 | 2 071.00 | 2 280.00 | 91 424 | graf |
ZÁPČ. LIKO PLZEŇ | 84.00 | 139.00 | 38 216 | 60.00 | 128.00 | 19 346 | graf |
ZÁS. TEPLEM VSETÍN | 345.00 | 499.00 | 1 154 556 | 342.00 | 438.00 | 83 850 | graf |
ZÁV.LES.TECH.KRNOV | 39.00 | 50.00 | 5 485 | 46.00 | 53.00 | 35 876 | graf |
ZÁV.LES.TECH.TACH. | 54.00 | 63.00 | 9 319 | 45.00 | 70.00 | 33 359 | graf |
ZÁVODY APL.CHEMIE | 150.00 | 166.00 | 2 207 | 238.00 | 250.00 | 475 | graf |
ZBIROVIA | 395.00 | 510.00 | 643 280 | 363.00 | 450.00 | 76 082 | graf |
ZBROJOVKA BRNO | 111.00 | 160.00 | 227 451 | 115.00 | 170.00 | 116 945 | graf |
ZBROJOVKA VSETÍN | 97.00 | 114.00 | 625 689 | 96.00 | 120.00 | 324 175 | graf |
ZČ DŘEVO. ZÁVODY | 55.00 | 89.00 | 7 751 | 62.00 | 75.00 | 2 251 | graf |
ZČ ENERGETIKA | 1 300.00 | 1 500.00 | 5 221 920 | 1 286.00 | 1 470.00 | 267 017 | graf |
ZČ PLEMENÁŘ. UNIE | 60.00 | 70.00 | 1 050 | 39.00 | 75.00 | 453 | graf |
ZČ PLYNÁRENSKÁ | 901.00 | 1 595.00 | 421 008 | 1 000.00 | 1 560.00 | 69 218 | graf |
ZEKOS STAVEBNÍ | 80.00 | 93.00 | 11 520 | 80.00 | 90.00 | 11 800 | graf |
ZELENINA BRNO | 76.00 | 105.00 | 46 987 | 99.00 | 130.00 | 35 400 | graf |
ZELENINA OSTRAVA | 103.00 | 181.00 | 0 | 244.00 | 244.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | - | - | 0 | 212.00 | 212.00 | 0 | graf |
ZEM. STAV. PODNIK | 133.00 | 133.00 | 0 | 81.00 | 90.00 | 0 | graf |
ZEM. STAVBY JIHL. | - | - | 0 | 96.00 | 96.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 56.00 | 79.00 | 141 | 312.00 | 312.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | 0 | 103.00 | 103.00 | 0 | graf |
ZEM. TECHNIKA | 35.00 | 45.00 | 51 780 | 38.00 | 48.00 | 15 150 | graf |
ZEM. VÝKUP | 41.00 | 48.00 | 0 | 120.00 | 120.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 106.00 | 122.00 | 11 100 | 55.00 | 70.00 | 3 825 | graf |
ZEM.POD.ALBRECHT. | 27.00 | 42.00 | 2 621 | 24.00 | 45.00 | 31 406 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 194.00 | 221.00 | 11 018 | graf |
ZEM.SLUŽ.BĚSTOVICE | 247.00 | 359.00 | 109 335 | 114.00 | 196.00 | 0 | graf |
ZEM.STAV.CHEB | 569.00 | 697.00 | 34 331 | 251.00 | 251.00 | 0 | graf |
ZEM.STAVBY KYJOV | 53.00 | 56.00 | 4 224 | 18.00 | 80.00 | 16 098 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 540.00 | 660.00 | 1 134 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 21.00 | 32.00 | 0 | 31.00 | 34.00 | 585 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 151.00 | 193.00 | 106 171 | 100.00 | 115.00 | 8 610 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 360.00 | 440.00 | 1 512 | graf |
ZEMSKÁ | - | - | - | 88.00 | 114.00 | 172 392 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | 0 | 151.00 | 151.00 | 0 | graf |
ZENZA ZNOJMO | 71.00 | 75.00 | 5 325 | 99.00 | 105.00 | 3 672 | graf |
ZES BRNO | 106.00 | 142.00 | 0 | 150.00 | 174.00 | 0 | graf |
ZETAS MIMOŇ | 48.00 | 48.00 | 0 | 146.00 | 180.00 | 0 | graf |
ZETES | 282.00 | 404.00 | 4 166 125 | 250.00 | 400.00 | 887 948 | graf |
ZETOR | 81.00 | 110.00 | 413 367 | 83.00 | 111.00 | 237 369 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEVETA | 18.00 | 31.00 | 15 900 | 19.00 | 22.00 | 914 | graf |
ZEZAN K. VARY | 52.00 | 57.00 | 1 340 | 57.00 | 70.00 | 819 | graf |
ZEZANA BRNO | 76.00 | 80.00 | 91 257 | 57.00 | 67.00 | 6 886 | graf |
ZKL PRAHA | 86.00 | 104.00 | 2 210 | 77.00 | 89.00 | 3 002 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 78.00 | 152.00 | 25 015 | 105.00 | 146.00 | 1 350 | graf |
ZKUŠEBNICTVÍ | 56.00 | 156.00 | 0 | 250.00 | 270.00 | 0 | graf |
ZLÍNSKÁ DOPRAVNÍ | 80.00 | 202.00 | 150 820 | 62.00 | 224.00 | 1 925 | graf |
ZMA | 72.00 | 80.00 | 17 818 | 57.00 | 76.00 | 13 139 | graf |
ZNOJEM.OBCH.SPOL | 38.00 | 40.00 | 2 920 | 30.00 | 45.00 | 4 158 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 139.00 | 168.00 | 1 109 | 147.00 | 161.00 | 0 | graf |
ZNOJMIA ZNOJMO | 135.00 | 205.00 | 59 697 | 125.00 | 190.00 | 10 310 | graf |
ZNOVÍN ZNOJMO | 219.00 | 250.00 | 18 295 | 333.00 | 390.00 | 8 575 | graf |
ZNZ PŘEŠTICE | 47.00 | 49.00 | 658 | 118.00 | 150.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 57.00 | 60.00 | 600 | 76.00 | 76.00 | 0 | graf |
ZPA JINONICE | 76.00 | 88.00 | 23 412 | 68.00 | 85.00 | 25 388 | graf |
ZPA NOVÁ PAKA | 80.00 | 97.00 | 192 596 | 77.00 | 100.00 | 8 909 | graf |
ZPA PEČKY | 90.00 | 108.00 | 83 607 | 80.00 | 121.00 | 65 870 | graf |
ZPRACOVNA RYB | - | - | 0 | 493.00 | 547.00 | 0 | graf |
ZPS ZLÍN | 1 150.00 | 1 220.00 | 3 216 475 | 1 055.00 | 1 200.00 | 486 185 | graf |
ZPS ZLÍN 18,5/98 | - | - | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 165.00 | 189.00 | 23 360 | 162.00 | 195.00 | 34 697 | graf |
ZUD | 42.00 | 49.00 | 5 358 | 72.00 | 80.00 | 0 | graf |
ZVU | 471.00 | 545.00 | 901 640 | 380.00 | 504.00 | 247 781 | graf |
ZVVZ | 713.00 | 1 085.00 | 51 939 | 730.00 | 1 006.00 | 35 560 | graf |
ZZN BEROUN | 131.00 | 152.00 | 11 626 | 154.00 | 186.00 | 2 345 | graf |
ZZN Č. SKALICE | 48.00 | 50.00 | 0 | 115.00 | 115.00 | 0 | graf |
ZZN DĚČÍN | 45.00 | 55.00 | 9 351 | 60.00 | 60.00 | 0 | graf |
ZZN DOMAŽLICE | 114.00 | 144.00 | 26 179 | 120.00 | 137.00 | 9 280 | graf |
ZZN FRÝDEK MÍSTEK | 49.00 | 51.00 | 12 903 | 45.00 | 49.00 | 6 002 | graf |
ZZN HAVL. BROD | 81.00 | 85.00 | 30 472 | 71.00 | 80.00 | 5 987 | graf |
ZZN HRADEC KRÁLOVÉ | 36.00 | 38.00 | 1 422 | 55.00 | 60.00 | 9 027 | graf |
ZZN CHOMUTOV | 64.00 | 71.00 | 20 100 | 70.00 | 90.00 | 8 095 | graf |
ZZN CHRUDIM | 72.00 | 76.00 | 2 736 | 120.00 | 120.00 | 0 | graf |
ZZN JIČÍN | 78.00 | 110.00 | 3 172 | 72.00 | 81.00 | 2 954 | graf |
ZZN JIHLAVA | 54.00 | 77.00 | 22 038 | 40.00 | 55.00 | 3 033 | graf |
ZZN KOLÍN | 45.00 | 51.00 | 8 692 | 36.00 | 52.00 | 4 596 | graf |
ZZN LOUNY | 122.00 | 128.00 | 766 | 500.00 | 576.00 | 0 | graf |
ZZN MĚLNÍK | 35.00 | 147.00 | 1 768 | 160.00 | 160.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 53.00 | 55.00 | 0 | 45.00 | 125.00 | 540 | graf |
ZZN OPAVA | 48.00 | 58.00 | 11 614 | 84.00 | 84.00 | 0 | graf |
ZZN PARDUBICE | 61.00 | 109.00 | 28 707 | 90.00 | 99.00 | 1 260 | graf |
ZZN PELHŘIMOV | 170.00 | 239.00 | 49 575 | 200.00 | 250.00 | 25 191 | graf |
ZZN PÍSEK | 101.00 | 110.00 | 1 558 | 100.00 | 125.00 | 1 260 | graf |
ZZN PLZEŇ | 73.00 | 92.00 | 19 568 | 72.00 | 90.00 | 2 060 | graf |
ZZN POLABÍ | 120.00 | 140.00 | 25 209 | 114.00 | 141.00 | 8 826 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 60.00 | 60.00 | 16 140 | 52.00 | 63.00 | 6 156 | graf |
ZZN POMORAVÍ | 52.00 | 71.00 | 17 618 | 48.00 | 50.00 | 4 460 | graf |
ZZN PRAHA | 35.00 | 37.00 | 0 | 35.00 | 40.00 | 0 | graf |
ZZN PŘÍBRAM | 91.00 | 91.00 | 11 376 | 66.00 | 100.00 | 2 052 | graf |
ZZN RAKOVNÍK | 42.00 | 57.00 | 3 658 | 160.00 | 160.00 | 0 | graf |
ZZN ROKYCANY | - | - | 0 | 90.00 | 90.00 | 0 | graf |
ZZN SEMILY | 98.00 | 114.00 | 4 554 | 73.00 | 225.00 | 2 985 | graf |
ZZN SKALICE | 135.00 | 135.00 | 6 480 | 115.00 | 165.00 | 0 | graf |
ZZN SLANÝ | - | - | 0 | 90.00 | 110.00 | 0 | graf |
ZZN STRAKONICE | 82.00 | 91.00 | 10 983 | 75.00 | 78.00 | 1 341 | graf |
ZZN SVITAVY | 60.00 | 77.00 | 4 944 | 69.00 | 75.00 | 0 | graf |
ZZN ŠUMPERK | 60.00 | 61.00 | 16 628 | 22.00 | 33.00 | 0 | graf |
ZZN TÁBOR | 104.00 | 132.00 | 11 610 | 123.00 | 140.00 | 19 896 | graf |
ZZN TEPLICE | 35.00 | 41.00 | 2 583 | 78.00 | 86.00 | 0 | graf |
ZZN TRUTNOV | 36.00 | 38.00 | 3 348 | 40.00 | 44.00 | 7 677 | graf |
ZZN TŘEBÍČ | 55.00 | 58.00 | 6 325 | 34.00 | 55.00 | 6 774 | graf |
ZZN UH. HRADIŠTĚ | 65.00 | 65.00 | 3 705 | 99.00 | 99.00 | 0 | graf |
ZZN VE VYS. MÝTĚ | 46.00 | 54.00 | 9 833 | 68.00 | 84.00 | 0 | graf |
ZZN VYŠKOV | 32.00 | 38.00 | 1 421 | 20.00 | 54.00 | 280 | graf |
ZZN ZDISLAVICE | 85.00 | 114.00 | 277 794 | 56.00 | 90.00 | 29 578 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 39.00 | 55.00 | 11 554 | 65.00 | 65.00 | 0 | graf |
ZZV PRACHATICE | - | - | 0 | 52.00 | 83.00 | 4 378 | graf |
ŽĎAS | 950.00 | 1 080.00 | 4 696 778 | 902.00 | 1 104.00 | 692 710 | graf |
ŽDB | 370.00 | 445.00 | 3 201 058 | 340.00 | 415.00 | 554 075 | graf |
ŽEL.STAVITEL.PRAHA | 775.00 | 840.00 | 2 759 557 | 741.00 | 820.00 | 271 997 | graf |
ŽELEZÁRNY HRÁDEK | 234.00 | 300.00 | 773 324 | 241.00 | 310.00 | 332 421 | graf |
ŽELEZÁRNY CHOMUTOV | 75.00 | 91.00 | 133 680 | 57.00 | 90.00 | 7 095 | graf |
ŽELEZÁRNY VESELÍ | 136.00 | 175.00 | 110 355 | 146.00 | 166.00 | 37 650 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 79.00 | 83.00 | 4 734 | 66.00 | 121.00 | 16 240 | graf |
ŽIOS | 71.00 | 83.00 | 4 613 | 270.00 | 300.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | - | - | 0 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 3 100.00 | 3 420.00 | 8 101 285 | 2 733.00 | 3 400.00 | 1 228 156 | graf |
ŽOS NYMBURK | 74.00 | 95.00 | 170 649 | 67.00 | 90.00 | 30 790 | graf |
ŽOSKA | 146.00 | 194.00 | 153 768 | 135.00 | 160.00 | 1 665 | graf |
ŽPSV UH. OSTROH | 330.00 | 345.00 | - | 312.00 | 342.00 | 755 926 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?