Burza Praha souhrny dle akcií za měsíc 199508
Burza Praha souhrny dle akcií za měsíc 199508 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 122.00 | 149.00 | 0 | graf |
1.IF ŽIVNOBANKA | 395.00 | 425.00 | 12 606 519 | 381.00 | 425.00 | 4 904 002 | graf |
1.STAVEBNÍ | 88.00 | 142.00 | 4 895 | 205.00 | 227.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 176.00 | 176.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | - | - | - | 985.00 | 1 500.00 | 0 | graf |
A&A | - | - | - | 906.00 | 2 500.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 128.00 | 150.00 | 170 344 | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
ABATIS | 57.00 | 61.00 | 1 464 | 45.00 | 79.00 | 833 | graf |
ACTUS | - | - | - | 89.00 | 98.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 368.00 | 500.00 | 1 348 668 | 348.00 | 451.00 | 263 810 | graf |
AERO HOLDING | 80.00 | 120.00 | 5 379 399 | 78.00 | 124.00 | 982 980 | graf |
AGB IF II | - | - | - | 500.00 | 900.00 | 1 069 356 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 594.00 | 967.00 | 1 299 293 | graf |
AGRA PŘELOUČ | 65.00 | 68.00 | 14 105 | 63.00 | 74.00 | 9 536 | graf |
AGREGA BLUDOV | 170.00 | 179.00 | 0 | 140.00 | 140.00 | 0 | graf |
AGROBANKA | 1 310.00 | 1 735.00 | 28 938 965 | 1 300.00 | 1 650.00 | 1 072 145 | graf |
AGRODAT | 104.00 | 123.00 | 16 030 | 106.00 | 127.00 | 12 085 | graf |
AGROGALAS FRÝDLANT | 77.00 | 107.00 | 34 100 | 70.00 | 124.00 | 2 084 | graf |
AGROKLAS SLAVKOV | 179.00 | 211.00 | 42 400 | 183.00 | 322.00 | 25 601 | graf |
AGROMA OSTRAVA | - | - | - | 82.00 | 100.00 | 52 808 | graf |
AGRO-MORAVOINVEST | - | - | - | 26.00 | 29.00 | 12 149 | graf |
AGROMOTOR VEL.MEZ. | 209.00 | 260.00 | 53 451 | 200.00 | 253.00 | 26 068 | graf |
AGRONA | 43.00 | 50.00 | 250 | 92.00 | 92.00 | 0 | graf |
AGROPODNIK DVORCE | 21.00 | 23.00 | 1 540 | 24.00 | 31.00 | 10 477 | graf |
AGROPRODUKT | 27.00 | 40.00 | 14 800 | 54.00 | 63.00 | 3 024 | graf |
AGROPROJEKT PARD. | 275.00 | 525.00 | 17 506 | 450.00 | 548.00 | 29 614 | graf |
AGROSERVIS TACHOV | 58.00 | 69.00 | 45 076 | 56.00 | 65.00 | 17 310 | graf |
AGROSLUŽ. TRNOVANY | 167.00 | 167.00 | 0 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 62.00 | 72.00 | 5 353 | 48.00 | 58.00 | 4 761 | graf |
AGROSLUŽBY CHEB | 450.00 | 495.00 | 70 650 | 597.00 | 600.00 | 270 600 | graf |
AGROSLUŽBY KAPLICE | 66.00 | 66.00 | 0 | 55.00 | 57.00 | 9 775 | graf |
AGROSTAT N.BYST. | 16.00 | 23.00 | 5 584 | 43.00 | 43.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 136.00 | 150.00 | 353 039 | 137.00 | 155.00 | 85 590 | graf |
AGROSTROJ PROSTĚJ. | 21.00 | 35.00 | 4 561 | 26.00 | 33.00 | 3 166 | graf |
AGRO-TEX | 95.00 | 130.00 | 106 332 | 77.00 | 121.00 | 28 796 | graf |
AGROTONZ TLUMAČOV | 28.00 | 52.00 | 65 356 | 22.00 | 42.00 | 0 | graf |
AGROVYSOČINA | 95.00 | 100.00 | 49 500 | 82.00 | 100.00 | 2 607 | graf |
AGROWEST | 250.00 | 250.00 | 5 250 | 220.00 | 282.00 | 30 100 | graf |
AGROZET Č.BUDĚJ. | 225.00 | 235.00 | 118 575 | 180.00 | 210.00 | 9 932 | graf |
AGROZET CHABAŘOV. | 184.00 | 204.00 | 0 | 261.00 | 261.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 50.00 | 59.00 | 0 | graf |
AGS JIČÍN | 80.00 | 170.00 | 536 611 | 96.00 | 176.00 | 255 116 | graf |
AGT | 205.00 | 240.00 | 30 996 | 184.00 | 222.00 | 3 654 | graf |
AIR SPECIÁL | 104.00 | 298.00 | 678 399 | 80.00 | 328.00 | 220 340 | graf |
AKADEM. IF BLANSKO | - | - | - | 190.00 | 190.00 | 0 | graf |
ALBATROS | 139.00 | 171.00 | 7 814 | 145.00 | 161.00 | 642 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 751.00 | 850.00 | 13 579 221 | 746.00 | 850.00 | 2 998 693 | graf |
ALIBONA LITOVEL | 54.00 | 59.00 | 2 512 | 48.00 | 55.00 | 1 541 | graf |
ALLFROST | 199.00 | 231.00 | 1 302 | 220.00 | 247.00 | 476 | graf |
ALMET | 480.00 | 570.00 | 93 620 | 400.00 | 520.00 | 14 356 | graf |
ALPHA-EFFECT | 630.00 | 769.00 | 6 774 943 | 655.00 | 760.00 | 10 491 451 | graf |
ALPINE-IPS OSTRAVA | 116.00 | 162.00 | 3 387 | 120.00 | 130.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 183.00 | 333.00 | 12 612 | 191.00 | 238.00 | 4 616 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 103.00 | 162.00 | 132 234 | 104.00 | 150.00 | 35 888 | graf |
ANENSKÉ SLAT.LÁZNĚ | 365.00 | 366.00 | 11 712 | 320.00 | 380.00 | 13 801 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | 33.00 | 36.00 | 2 331 | 50.00 | 50.00 | 0 | graf |
APOLLÓN HOLDING | 151.00 | 173.00 | 11 353 558 | 150.00 | 168.00 | 6 197 263 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 161.00 | 231.00 | 40 805 | 90.00 | 163.00 | 3 408 | graf |
ARCELORMITTAL | 215.00 | 337.00 | 18 446 490 | 206.00 | 330.00 | 3 915 708 | graf |
AREMS TŘEBOŇ | 309.00 | 309.00 | 0 | 262.00 | 295.00 | 19 620 | graf |
ARKA | 67.00 | 85.00 | 5 832 | 90.00 | 90.00 | 630 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 110.00 | 150.00 | 57 942 | graf |
ARMABETON PRAHA | 399.00 | 542.00 | 2 518 029 | 399.00 | 536.00 | 541 870 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 12.00 | 13.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 20.00 | 39.00 | 13 643 | 38.00 | 48.00 | 1 625 | graf |
ARNOLD IF | - | - | - | 61.00 | 96.00 | 0 | graf |
AROMA PRAHA | 91.00 | 121.00 | 56 318 | 80.00 | 121.00 | 26 064 | graf |
AROMKA BRNO | 146.00 | 153.00 | 8 330 | 128.00 | 163.00 | 6 405 | graf |
ARPO | 92.00 | 101.00 | 2 197 | 87.00 | 101.00 | 3 325 | graf |
ART CENTRUM | 116.00 | 116.00 | 1 044 | 146.00 | 160.00 | 448 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 18.00 | 18.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 565.00 | 1 690.00 | 72 822 195 | 1 515.00 | 1 740.00 | 9 350 048 | graf |
ASTRA - LIBÍN | 87.00 | 100.00 | 6 935 | 405.00 | 450.00 | 0 | graf |
ASTRA SERVIS | 152.00 | 231.00 | 164 003 | 138.00 | 161.00 | 25 941 | graf |
ATAS NÁCHOD | 153.00 | 177.00 | 71 663 | 125.00 | 170.00 | 21 082 | graf |
ATEKO | 101.00 | 108.00 | 7 272 | 126.00 | 143.00 | 34 058 | graf |
ATELIÉRY ZLÍN | 138.00 | 198.00 | 7 934 | 125.00 | 146.00 | 1 976 | graf |
ATESO | 262.00 | 371.00 | 1 366 108 | 245.00 | 347.00 | 169 945 | graf |
AUTIA | 266.00 | 337.00 | 0 | 230.00 | 320.00 | 10 422 | graf |
AUTO MOTORS ÚSTÍ | 70.00 | 100.00 | 425 | 53.00 | 121.00 | 818 | graf |
AUTOCENTRUM LIBOU. | 66.00 | 90.00 | 3 402 | 42.00 | 50.00 | 2 136 | graf |
AUTOMOT | 72.00 | 79.00 | 48 231 | 63.00 | 73.00 | 9 876 | graf |
AUTOOPRAVNA TURNOV | 62.00 | 62.00 | 0 | 95.00 | 128.00 | 5 525 | graf |
AUTOREMONT 1.BRUN. | 67.00 | 67.00 | 0 | 105.00 | 105.00 | 0 | graf |
AUTOREPARIN | 120.00 | 169.00 | 73 301 | 72.00 | 123.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 47.00 | 49.00 | 140 | 40.00 | 45.00 | 0 | graf |
AUTOTECH PRAHA | 51.00 | 56.00 | 9 270 | 73.00 | 80.00 | 9 344 | graf |
AVE SB.SUROVINY | 690.00 | 854.00 | 185 964 | 689.00 | 935.00 | 669 579 | graf |
AVIA | 165.00 | 282.00 | 2 825 606 | 170.00 | 266.00 | 742 080 | graf |
AVIA KUTNÁ HORA | 57.00 | 84.00 | 26 621 | 46.00 | 72.00 | 3 925 | graf |
AVIA NOVOSEDLY | 275.00 | 305.00 | 100 713 | 259.00 | 286.00 | 68 385 | graf |
AVICOM JÁNSKÁ | 91.00 | 147.00 | 285 951 | 76.00 | 130.00 | 92 079 | graf |
B.G.M. CAPITAL | - | - | - | 91.00 | 103.00 | 399 907 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 242.00 | 310.00 | 94 202 | graf |
BALÍRNY TCHIBO | 218.00 | 376.00 | 180 384 | 181.00 | 341.00 | 21 708 | graf |
BALNEA | 126.00 | 158.00 | 4 254 | 133.00 | 153.00 | 1 694 | graf |
BÁŇ. PROJ. TEPLICE | 107.00 | 180.00 | 9 326 | 98.00 | 121.00 | 2 605 | graf |
BÁŇ.PROJ.VAL.MEZ. | 263.00 | 513.00 | 0 | 192.00 | 297.00 | 22 590 | graf |
BÁŇ.STAVBY MOST | 161.00 | 214.00 | 654 195 | 151.00 | 200.00 | 109 406 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 065.00 | 1 260.00 | 36 396 230 | 1 057.00 | 1 275.00 | 6 967 101 | graf |
BANKOVNÍ HOLDING | 1 065.00 | 1 260.00 | 36 396 230 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | 200.00 | 217.00 | 2 396 | 170.00 | 311.00 | 6 947 | graf |
BASK | 976.00 | 1 070.00 | 307 309 | 856.00 | 1 090.00 | 51 746 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 142.00 | 173.00 | 176 104 | 121.00 | 152.00 | 19 370 | graf |
BEMAGRO | 29.00 | 30.00 | 21 946 | 25.00 | 29.00 | 10 620 | graf |
BENAR | 86.00 | 124.00 | 274 649 | 82.00 | 115.00 | 140 406 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 293.00 | 400.00 | 65 577 | 292.00 | 399.00 | 82 118 | graf |
BERGER BOHEMIA | 645.00 | 750.00 | 0 | 614.00 | 614.00 | 0 | graf |
BESKYD. LESY JABL. | 195.00 | 275.00 | 35 926 | 202.00 | 265.00 | 9 679 | graf |
BESKYDSKÁ STAVEBNÍ | 249.00 | 316.00 | 20 082 | 231.00 | 400.00 | 34 574 | graf |
BETA ČESKÝ IF | - | - | - | 76.00 | 80.00 | 10 700 | graf |
BETA OLOMOUC | 154.00 | 200.00 | 103 888 | 170.00 | 204.00 | 76 377 | graf |
BIJO TC | 189.00 | 242.00 | 11 683 | 146.00 | 190.00 | 7 545 | graf |
BIJOUDATA | 65.00 | 69.00 | 138 | 29.00 | 79.00 | 76 | graf |
BIOCEL | 698.00 | 999.00 | 33 826 525 | 690.00 | 1 000.00 | 3 932 742 | graf |
BIOMA DŘEVOHOSTICE | 25.00 | 30.00 | 591 | 50.00 | 50.00 | 0 | graf |
BIOPHARM VÚBVL | 285.00 | 415.00 | 14 732 | 286.00 | 370.00 | 6 813 | graf |
BIOSTER. | 285.00 | 300.00 | 22 145 | 292.00 | 420.00 | 43 890 | graf |
BIVOJ OPAVA | 680.00 | 758.00 | 417 859 | 669.00 | 750.00 | 331 394 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 760.00 | 149 670 | 682.00 | 775.00 | 75 053 | graf |
BMT | 61.00 | 71.00 | 11 802 | 36.00 | 62.00 | 1 231 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 235.00 | 283.00 | 1 506 785 | 231.00 | 266.00 | 980 316 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 1 760.00 | 2 450.00 | 7 495 505 | 1 461.00 | 2 216.00 | 313 032 | graf |
BOHEMIA VENTURE | 458.00 | 800.00 | 9 464 128 | 510.00 | 777.00 | 3 604 138 | graf |
BOHEMIA VIDEO ART | 37.00 | 54.00 | 967 | 72.00 | 130.00 | 0 | graf |
BOHEMIA-LÁZNĚ | 395.00 | 589.00 | 68 953 | 387.00 | 500.00 | 33 376 | graf |
BOHUŠOV. MLÉKÁRNA | 160.00 | 194.00 | 2 946 | 149.00 | 179.00 | 5 790 | graf |
BONECO | 462.00 | 510.00 | 12 543 | 303.00 | 333.00 | 0 | graf |
BOPO | 87.00 | 138.00 | 289 586 | 89.00 | 128.00 | 72 276 | graf |
BOR | 250.00 | 566.00 | 289 494 | 329.00 | 592.00 | 334 660 | graf |
BOTAS | 110.00 | 180.00 | 12 577 | 109.00 | 179.00 | 11 070 | graf |
BRANO | 254.00 | 510.00 | 44 622 | 229.00 | 452.00 | 18 082 | graf |
BRISK TÁBOR | 203.00 | 278.00 | 63 663 | 188.00 | 217.00 | 9 720 | graf |
BRISTOL | 600.00 | 600.00 | 132 000 | 541.00 | 595.00 | 29 296 | graf |
BRNĚN.VODÁR.A KAN. | 163.00 | 190.00 | 3 990 | 230.00 | 230.00 | 0 | graf |
BSH HOLICE | 48.00 | 91.00 | 7 543 | 63.00 | 112.00 | 4 521 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 315.00 | 315.00 | 0 | graf |
BUZULUK KOMÁROV | 281.00 | 412.00 | 276 934 | 239.00 | 356.00 | 35 901 | graf |
BVV BRNO | 2 360.00 | 2 600.00 | 2 376 525 | 2 250.00 | 2 650.00 | 440 860 | graf |
BVV INVEST IS | - | - | - | 48.00 | 60.00 | 194 111 | graf |
BYSERVIS HOLDING | 168.00 | 168.00 | 5 544 | 111.00 | 133.00 | 1 011 | graf |
BYTEX | 27.00 | 33.00 | 7 403 | 23.00 | 44.00 | 8 799 | graf |
BYTOSTAV PORUBA | 1 065.00 | 1 650.00 | 104 890 | 1 050.00 | 1 400.00 | 50 880 | graf |
BYZI | 136.00 | 213.00 | 19 919 | 161.00 | 271.00 | 31 742 | graf |
C.A.S. 2 HOLDING | 300.00 | 310.00 | 2 383 956 | 279.00 | 310.00 | 1 068 675 | graf |
C.A.S.6. HOLDING | - | - | - | 225.00 | 250.00 | 315 482 | graf |
C.S.FOND POMOCI | - | - | - | 136.00 | 260.00 | 187 525 | graf |
CALOFRIG BOROVANY | 1 045.00 | 1 360.00 | 747 465 | 772.00 | 1 223.00 | 15 668 | graf |
CARBORUNDUM ELECT. | 65.00 | 90.00 | 6 849 | 71.00 | 90.00 | 1 620 | graf |
CEMBRIT MORAVIA | 35.00 | 40.00 | 3 165 | 40.00 | 49.00 | 1 025 | graf |
CEMENT HRANICE | 550.00 | 665.00 | 1 075 628 | 520.00 | 655.00 | 163 000 | graf |
CEMOS | 65.00 | 92.00 | 30 197 | 62.00 | 77.00 | 10 316 | graf |
CENTEX | 189.00 | 422.00 | 33 691 | 255.00 | 290.00 | 0 | graf |
CENTO IF | - | - | - | 900.00 | 900.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 208.00 | 241.00 | 19 175 | 160.00 | 183.00 | 2 562 | graf |
CENTRUM ST.INŽ.ZK. | 270.00 | 270.00 | 0 | 247.00 | 273.00 | 22 325 | graf |
CERAM | 63.00 | 74.00 | 17 216 | 54.00 | 75.00 | 21 922 | graf |
CEVA KRÁLŮV DVŮR | 162.00 | 218.00 | 135 746 | 160.00 | 250.00 | 93 104 | graf |
CIDEM HRANICE | 200.00 | 211.00 | 186 733 | 186.00 | 209.00 | 116 660 | graf |
CIHLÁŘ. ZÁV. PRAHA | 61.00 | 70.00 | 8 955 | 59.00 | 80.00 | 5 372 | graf |
CIMEX KONCERN | - | - | - | 78.00 | 91.00 | 486 372 | graf |
CINEMART | 350.00 | 551.00 | 106 625 | 284.00 | 411.00 | 17 480 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 84.00 | 117.00 | 5 415 | 212.00 | 445.00 | 0 | graf |
COLORBETON | 191.00 | 207.00 | 5 096 | 168.00 | 190.00 | 0 | graf |
COLORLAK | 315.00 | 457.00 | 264 274 | 310.00 | 419.00 | 105 680 | graf |
CONCORDIA INV.IF | - | - | - | 176.00 | 262.00 | 200 063 | graf |
CONCORDIA LESOV | 246.00 | 315.00 | 40 336 | 380.00 | 500.00 | 0 | graf |
COOP 94 PFU | 7.00 | 7.00 | 700 | 4.00 | 5.00 | 1 776 722 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT HR. KRÁLOVÉ | 463.00 | 574.00 | 326 943 | 453.00 | 510.00 | 144 314 | graf |
CRISTAL PALACE | 226.00 | 260.00 | 10 367 | 250.00 | 250.00 | 3 000 | graf |
CRYSTALEX | 598.00 | 815.00 | 238 793 | 593.00 | 750.00 | 90 232 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 137.00 | 152.00 | 957 | 120.00 | 125.00 | 614 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0009026562 | - | - | - | 75.00 | 115.00 | 10 360 | graf |
CS0009029665 | - | - | - | 1 732.00 | 3 035.00 | 358 684 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CUKR. M.HRADIŠTĚ | 39.00 | 42.00 | 2 000 | 39.00 | 41.00 | 3 508 | graf |
CUKR. OVČÁRY | 47.00 | 60.00 | 436 | 45.00 | 47.00 | 2 552 | graf |
CUKR. PROSENICE | 38.00 | 44.00 | 0 | 90.00 | 98.00 | 0 | graf |
CUKR. UNIČOV | 114.00 | 131.00 | 10 111 | 110.00 | 121.00 | 5 708 | graf |
CUKRÁRNA KARLÍN | 294.00 | 341.00 | 23 096 | 337.00 | 358.00 | 12 942 | graf |
CUKROVAR A RAFIN. | 100.00 | 110.00 | 4 060 | 150.00 | 201.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 33.00 | 33.00 | 0 | 135.00 | 135.00 | 14 759 | graf |
CUKROVAR BRODEK | 186.00 | 247.00 | 22 147 | 173.00 | 250.00 | 35 300 | graf |
CUKROVAR DRAHAN. | 91.00 | 95.00 | 1 087 | 81.00 | 125.00 | 5 129 | graf |
CUKROVAR HODONÍN | 42.00 | 56.00 | 162 444 | 49.00 | 157.00 | 0 | graf |
CUKROVAR HRUŠOVANY | 203.00 | 203.00 | 7 308 | 193.00 | 250.00 | 19 448 | graf |
CUKROVAR KOJETÍN | 301.00 | 676.00 | 664 607 | 285.00 | 484.00 | 131 849 | graf |
CUKROVAR LITOVEL | 163.00 | 220.00 | 39 801 | 105.00 | 159.00 | 3 464 | graf |
CUKROVAR NĚMČICE | 56.00 | 68.00 | 7 257 | 68.00 | 80.00 | 6 952 | graf |
CUKROVAR VRBÁTKY | 29.00 | 40.00 | 873 | 60.00 | 60.00 | 0 | graf |
CUKROVAR VYŠKOV | 21.00 | 30.00 | 848 | 30.00 | 38.00 | 2 340 | graf |
CUKRSPOL PRAHA | 272.00 | 309.00 | 281 857 | 232.00 | 279.00 | 42 270 | graf |
CUTISIN | 860.00 | 1 130.00 | 2 990 078 | 819.00 | 1 170.00 | 503 922 | graf |
CZ 92/91 | 60.00 | 73.00 | 28 163 | 55.00 | 65.00 | 7 227 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 101.00 | 171.00 | 44 662 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008015500 | - | - | - | 144.00 | 197.00 | 35 985 | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009075008 | - | - | - | 3 210.00 | 6 286.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 63.00 | 70.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 166.00 | 223.00 | 117 222 | 153.00 | 191.00 | 24 524 | graf |
ČECHOFRACHT | 2 545.00 | 2 845.00 | 550 400 | 2 370.00 | 2 600.00 | 88 263 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 126.00 | 237.00 | 4 978 141 | 126.00 | 250.00 | 1 366 128 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | 1 625.00 | 3 402 580 | 1 491.00 | 1 620.00 | 850 628 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 100.00 | 149.00 | 855 564 | graf |
ČESKÁ POJIŠŤOVNA | 4 000.00 | 4 500.00 | 10 165 480 | 3 847.00 | 4 413.00 | 324 744 | graf |
ČESKÁ PRŮMYSLOVÁ | 903.00 | 926.00 | 1 296 507 | 853.00 | 915.00 | 453 526 | graf |
ČESKÁ SPOŘITELNA | 161.00 | 193.00 | 57 230 747 | 165.00 | 210.00 | 5 532 585 | graf |
ČESKÁ SPOŘITELNA | - | - | - | - | - | - | graf |
ČESKÁ SPR.NEMOVIT. | 67.00 | 70.00 | 2 328 | 72.00 | 145.00 | 1 561 | graf |
ČESKÁ ZBROJOVKA | 899.00 | 1 050.00 | 3 164 563 | 920.00 | 1 030.00 | 538 596 | graf |
ČESKÉ CUKROVARY | 84.00 | 161.00 | 56 293 | 182.00 | 390.00 | 320 171 | graf |
ČESKÉ DŘEV.ZÁVODY | 105.00 | 116.00 | 3 570 | 95.00 | 150.00 | 936 | graf |
ČESKÉ LODĚNICE | - | - | - | 26.00 | 45.00 | 2 403 | graf |
ČESKÉ LODĚNICE | 97.00 | 125.00 | 4 750 | 49.00 | 118.00 | 0 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 56.00 | 77.00 | 18 568 | 61.00 | 70.00 | 3 676 | graf |
ČESKÉ PŘÍSTAVY | 400.00 | 431.00 | 711 565 | 372.00 | 420.00 | 174 036 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 1 280.00 | 1 940.00 | 5 287 400 | 1 206.00 | 1 850.00 | 472 714 | graf |
ČESKÉ VINAŘ.ZÁVODY | 185.00 | 279.00 | 1 352 922 | 168.00 | 215.00 | 166 167 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 52.00 | 86.00 | 113 920 | graf |
ČESKOMOR.CEMENT | 1 135.00 | 1 245.00 | 1 558 810 | 1 070.00 | 1 327.00 | 509 138 | graf |
ČESKOMOR.PRŮM.KAM. | 105.00 | 140.00 | 2 356 | 176.00 | 198.00 | 352 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 387.00 | 1 458.00 | 13 704 | graf |
ČESKOMORAVSKÁ INV. | 100.00 | 216.00 | 613 116 | 95.00 | 183.00 | 36 401 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 53.00 | 59.00 | 7 580 | graf |
ČESKOMORAVSKÝ LEN | 1 040.00 | 1 200.00 | 2 622 475 | 1 000.00 | 1 165.00 | 140 520 | graf |
ČESKÝ FOND (PIAS) | 889.00 | 935.00 | 376 706 | - | - | - | graf |
ČESKÝ HOLDING | 699.00 | 745.00 | 23 149 389 | 670.00 | 740.00 | 8 982 634 | graf |
ČESKÝ PORCELÁN | 3 650.00 | 3 650.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 371.00 | 603.00 | 4 515 587 | 405.00 | 592.00 | 5 540 577 | graf |
ČETRANS ÚSTÍ N.L. | 137.00 | 175.00 | 928 292 | 130.00 | 172.00 | 171 461 | graf |
ČEVIS | 4 030.00 | 4 030.00 | 0 | - | - | - | graf |
ČEZ | 1 005.00 | 1 060.00 | 77 369 530 | 983.00 | 1 051.00 | 5 072 229 | graf |
ČEZ 11,3/05 | 100.00 | 105.00 | 20 911 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 14 3/8 /01 | 106.00 | 112.00 | 241 478 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 108.00 | 534 651 | - | - | - | graf |
ČEZ 2 | 825.00 | 897.00 | 19 459 567 | 820.00 | 898.00 | 3 214 928 | graf |
ČGF | 2 075.00 | 2 140.00 | 374 500 | 1 000.00 | 1 100.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 42.00 | 43.00 | 559 | 40.00 | 55.00 | 2 184 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 116.00 | 188.00 | 973 192 | 116.00 | 196.00 | 201 714 | graf |
ČKD DUKLA PRAHA | 167.00 | 220.00 | 1 328 894 | 138.00 | 210.00 | 298 836 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 59.00 | 76.00 | 81 127 | 51.00 | 71.00 | 30 350 | graf |
ČKD HOŘOVICE | 67.00 | 74.00 | 16 105 | 50.00 | 68.00 | 3 920 | graf |
ČKD HRAD.KRÁLOVÉ | 60.00 | 73.00 | 14 180 | 64.00 | 68.00 | 22 141 | graf |
ČKD HRONOV | 100.00 | 167.00 | 7 726 | 114.00 | 114.00 | 2 736 | graf |
ČKD CHOCEŇ | 107.00 | 150.00 | 896 | 250.00 | 269.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 40.00 | 58.00 | 24 468 | 35.00 | 68.00 | 17 904 | graf |
ČKD KUTNÁ HORA | 110.00 | 154.00 | 114 101 | 89.00 | 130.00 | 41 914 | graf |
ČKD OBCHOD.SLUŽBY | 40.00 | 73.00 | 53 931 | 33.00 | 69.00 | 12 074 | graf |
ČKD POLOVODIČE PHA | 15.00 | 26.00 | 173 974 | 17.00 | 24.00 | 189 184 | graf |
ČKD POLYSERVIS | 12.00 | 14.00 | 190 233 | 11.00 | 15.00 | 1 400 | graf |
ČKD PRAHA DIZ | 191.00 | 364.00 | 118 971 | 231.00 | 293.00 | 35 315 | graf |
ČKD PRAHA HOLDING | 100.00 | 195.00 | 11 434 946 | 107.00 | 240.00 | 3 971 475 | graf |
ČKD SLANÝ | 60.00 | 67.00 | 139 182 | 52.00 | 57.00 | 32 868 | graf |
ČKD SLUŽBY | 33.00 | 44.00 | 17 326 | 37.00 | 40.00 | 10 252 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 47.00 | 71.00 | 1 135 181 | 47.00 | 71.00 | 337 576 | graf |
ČNIMF | 199.00 | 259.00 | 182 193 | - | - | - | graf |
ČNIOPF | 200.00 | 252.00 | 179 743 | - | - | - | graf |
ČOKOLÁDOVNY | 2 300.00 | 2 410.00 | 9 639 790 | 2 024.00 | 2 499.00 | 1 077 925 | graf |
ČS.KERAMIKA | 107.00 | 140.00 | 5 065 | 90.00 | 116.00 | 3 035 | graf |
ČS.PLAVBA LABSKÁ | 137.00 | 171.00 | 2 174 086 | 138.00 | 161.00 | 503 776 | graf |
ČSAD AUTOBUSY PLZ. | 62.00 | 74.00 | 144 316 | 58.00 | 71.00 | 37 868 | graf |
ČSAD BENEŠOV | 62.00 | 69.00 | 1 121 | 133.00 | 133.00 | 0 | graf |
ČSAD BLANSKO | 142.00 | 142.00 | 0 | 193.00 | 193.00 | 0 | graf |
ČSAD BOSKOVICE | 107.00 | 119.00 | 1 932 | 130.00 | 150.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 24.00 | 25.00 | 225 | 30.00 | 33.00 | 0 | graf |
ČSAD BRNO HOLDING | 51.00 | 76.00 | 6 458 | 68.00 | 70.00 | 420 | graf |
ČSAD BŘECLAV | 62.00 | 149.00 | 0 | 159.00 | 159.00 | 0 | graf |
ČSAD BUS CHRUDIM | 49.00 | 53.00 | 8 774 | 51.00 | 56.00 | 4 845 | graf |
ČSAD BUS SEMILY | 89.00 | 114.00 | 5 855 | 108.00 | 298.00 | 6 200 | graf |
ČSAD BUS ÚSTÍ N.L. | 46.00 | 59.00 | 85 964 | 53.00 | 65.00 | 80 413 | graf |
ČSAD BUS ÚSTÍ N.O. | 41.00 | 70.00 | 7 926 | 44.00 | 98.00 | 40 078 | graf |
ČSAD Č. BUDĚJOVICE | 80.00 | 150.00 | 353 480 | 76.00 | 155.00 | 47 753 | graf |
ČSAD ČAS ZNOJMO | 51.00 | 51.00 | 0 | 49.00 | 121.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 192.00 | 240.00 | 56 446 | 174.00 | 250.00 | 8 013 | graf |
ČSAD HAVÍŘOV | 72.00 | 79.00 | 4 370 | 90.00 | 100.00 | 3 060 | graf |
ČSAD HODONÍN | 92.00 | 92.00 | 0 | 84.00 | 84.00 | 0 | graf |
ČSAD JABLONEC N.N. | 112.00 | 176.00 | 52 311 | 140.00 | 160.00 | 14 058 | graf |
ČSAD JINDŘ.HRADEC | 62.00 | 68.00 | 9 184 | 74.00 | 114.00 | 18 319 | graf |
ČSAD KARVINÁ | 73.00 | 103.00 | 158 926 | 70.00 | 135.00 | 60 580 | graf |
ČSAD KLADNO | 127.00 | 223.00 | 38 206 | 105.00 | 191.00 | 12 678 | graf |
ČSAD KROMĚŘÍŽ | 120.00 | 141.00 | 8 579 | 125.00 | 132.00 | 9 240 | graf |
ČSAD KUTNÁ HORA | 48.00 | 48.00 | 0 | 46.00 | 50.00 | 7 840 | graf |
ČSAD KYJOV | 208.00 | 308.00 | 19 262 | 230.00 | 250.00 | 0 | graf |
ČSAD OPAVA | 39.00 | 54.00 | 3 498 | 58.00 | 70.00 | 1 780 | graf |
ČSAD OSTRAVA | 118.00 | 125.00 | 374 152 | 107.00 | 130.00 | 180 455 | graf |
ČSAD PELHŘIMOV | 196.00 | 276.00 | 0 | 198.00 | 271.00 | 6 505 | graf |
ČSAD PRAHA VRŠOV. | 41.00 | 66.00 | 22 341 | 100.00 | 100.00 | 0 | graf |
ČSAD PRACHATICE | 124.00 | 135.00 | 66 184 | 129.00 | 135.00 | 33 198 | graf |
ČSAD ROSICE | 158.00 | 244.00 | 121 191 | 121.00 | 155.00 | 0 | graf |
ČSAD SLANÝ | 62.00 | 66.00 | 6 056 | 110.00 | 110.00 | 3 080 | graf |
ČSAD TELNICE | 70.00 | 100.00 | 10 236 | 77.00 | 78.00 | 2 492 | graf |
ČSAD TŘINEC | 75.00 | 79.00 | 48 859 | 73.00 | 76.00 | 14 374 | graf |
ČSAD ÚAN PRAHA | 370.00 | 375.00 | 188 490 | 300.00 | 377.00 | 57 959 | graf |
ČSAD ÚAN PRAHA | - | - | - | 300.00 | 370.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 73.00 | 8 906 | 52.00 | 100.00 | 0 | graf |
ČSAD VSETÍN | 68.00 | 68.00 | 0 | 190.00 | 190.00 | 0 | graf |
ČSAD VYŠKOV | 163.00 | 207.00 | 20 057 | 223.00 | 285.00 | 72 901 | graf |
ČSAO PHA HOSTIVAŘ | 45.00 | 45.00 | 0 | 53.00 | 54.00 | 0 | graf |
ČSAO TEPLICE | 34.00 | 48.00 | 1 007 | 64.00 | 64.00 | 0 | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
ČSKD - INTRANS | 105.00 | 154.00 | 27 820 | 96.00 | 130.00 | 11 257 | graf |
ČSOB 11,00/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 450.00 | 500.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 198.00 | 450.00 | 185 115 | graf |
ČZ STRAKONICE | 320.00 | 382.00 | 6 888 443 | 320.00 | 385.00 | 1 625 723 | graf |
D.S.LEASING | 1 160.00 | 1 725.00 | 3 169 150 | 998.00 | 998.00 | 0 | graf |
DAKO-CZ | 65.00 | 70.00 | 35 413 | 74.00 | 101.00 | 9 644 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAS PŘÍBRAM | 100.00 | 100.00 | 0 | 82.00 | 87.00 | 7 824 | graf |
DELTA CLIMATIZER | 361.00 | 445.00 | 4 978 | 490.00 | 490.00 | 7 840 | graf |
DENTAL | 850.00 | 950.00 | 274 684 | 767.00 | 943.00 | 24 702 | graf |
DERMACOL | 562.00 | 600.00 | 118 027 | 529.00 | 580.00 | 61 689 | graf |
DESKO | 140.00 | 260.00 | 3 708 | 93.00 | 151.00 | 0 | graf |
DESNÁ | 700.00 | 778.00 | 352 166 | 650.00 | 731.00 | 50 381 | graf |
DEZA | 1 945.00 | 2 000.00 | 5 214 850 | 1 785.00 | 2 000.00 | 912 024 | graf |
DEZA | - | - | - | 244.00 | 259.00 | 62 969 | graf |
DG JIHOVEL | 89.00 | 108.00 | 10 649 | 91.00 | 100.00 | 5 248 | graf |
DIMENSION | - | - | - | 95.00 | 113.00 | 4 424 | graf |
DIOPTRA | 238.00 | 280.00 | 23 263 | 223.00 | 275.00 | 13 244 | graf |
DKF HOLDING | - | - | - | 392.00 | 494.00 | 207 578 | graf |
DMP | 153.00 | 231.00 | 82 620 | 148.00 | 176.00 | 8 680 | graf |
DOBA BAKOV N.JIZ. | 260.00 | 315.00 | 205 717 | 187.00 | 229.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 1 540.00 | 1 600.00 | 628 465 | 1 428.00 | 1 550.00 | 164 216 | graf |
DOM.POTŘ.UNI PLZEŇ | 133.00 | 200.00 | 81 942 | 125.00 | 170.00 | 7 356 | graf |
DOMA | 47.00 | 58.00 | 64 407 | 54.00 | 61.00 | 28 301 | graf |
DOMES KARLOVY VARY | 70.00 | 95.00 | 8 007 | 64.00 | 77.00 | 8 039 | graf |
DOMINO TŘEBÍČ | 189.00 | 260.00 | 106 686 | 295.00 | 301.00 | 73 254 | graf |
DOMOV PRAHA | 332.00 | 465.00 | 30 918 | 305.00 | 406.00 | 16 539 | graf |
DOP.PODNIK M.LÁZNĚ | 175.00 | 180.00 | 13 175 | 170.00 | 209.00 | 125 321 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 628.00 | 727.00 | 415 045 | 630.00 | 1 000.00 | 569 390 | graf |
DOPLA PAP | 575.00 | 669.00 | 55 611 | 563.00 | 687.00 | 28 228 | graf |
DOPRAVA A MECHAN. | 291.00 | 306.00 | 35 760 | 288.00 | 335.00 | 10 862 | graf |
DOPRAVOPROJ. BRNO | 1 040.00 | 1 300.00 | 748 890 | 850.00 | 1 186.00 | 0 | graf |
DOSTA DOP.STAV.UH | 410.00 | 757.00 | 1 576 884 | 411.00 | 676.00 | 309 646 | graf |
DOSTAV PRAHA | 35.00 | 54.00 | 2 028 | 55.00 | 55.00 | 0 | graf |
DOTEX | 65.00 | 87.00 | 0 | 99.00 | 99.00 | 0 | graf |
DOWO | 138.00 | 179.00 | 25 315 | 131.00 | 157.00 | 580 | graf |
DROBNÉ ZBOŽÍ 94 | 121.00 | 156.00 | 24 084 | 151.00 | 161.00 | 6 898 | graf |
DROBNÉ ZBOŽÍ PELH. | 349.00 | 349.00 | 0 | 380.00 | 403.00 | 2 320 | graf |
DROBNÉ ZBOŽÍ TRADE | 54.00 | 54.00 | 0 | 54.00 | 56.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 73.00 | 99.00 | 11 023 | 74.00 | 81.00 | 2 444 | graf |
DROGERIE N.JIČÍN | 140.00 | 200.00 | 14 565 | 130.00 | 130.00 | 0 | graf |
DROGERIE OLOMOUC | 145.00 | 200.00 | 230 696 | 129.00 | 169.00 | 75 268 | graf |
DROGERIE OSTRAVA | 39.00 | 43.00 | 6 697 | 43.00 | 61.00 | 26 793 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 500.00 | 203 000 | 406.00 | 501.00 | 28 504 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 327.00 | 400.00 | 47 001 | 390.00 | 424.00 | 7 800 | graf |
DRŮBEŽ.ZÁVOD | 24.00 | 42.00 | 4 091 | 15.00 | 26.00 | 1 922 | graf |
DRŮBEŽ-VEJCE | 46.00 | 48.00 | 1 380 | 62.00 | 74.00 | 1 704 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 58.00 | 128.00 | 0 | graf |
DŘEVOKOMB. VRBNO | 140.00 | 235.00 | 141 982 | 152.00 | 205.00 | 93 720 | graf |
DŘEVOSTROJ ČKYNĚ | 226.00 | 326.00 | 9 881 | 210.00 | 290.00 | 5 103 | graf |
DŘEVOZPRAC. ZÁVODY | 81.00 | 99.00 | 1 985 | 85.00 | 99.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 38.00 | 56.00 | 185 069 | 43.00 | 50.00 | 1 768 | graf |
DST TRUTNOV | 173.00 | 184.00 | 525 | 150.00 | 165.00 | 1 350 | graf |
DŮM MÓDY | 1 520.00 | 2 000.00 | 127 125 | 1 425.00 | 1 717.00 | 36 386 | graf |
DYAS UHER. OSTROH | 310.00 | 357.00 | 100 301 | 300.00 | 335.00 | 43 519 | graf |
DYWIDAG PREFA | 478.00 | 526.00 | 0 | 410.00 | 410.00 | 0 | graf |
ECOTRADE | 193.00 | 243.00 | 85 696 | 171.00 | 234.00 | 22 632 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 100.00 | 102.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 32.00 | 48.00 | 36 189 | 23.00 | 46.00 | 115 | graf |
EGRETTA KOLÍN.DOP. | 101.00 | 103.00 | 7 427 | 90.00 | 100.00 | 1 980 | graf |
EGRETTA PORTFOL | - | - | - | 104.00 | 120.00 | 1 060 913 | graf |
EGÚ BRNO | 224.00 | 260.00 | 17 878 | 224.00 | 271.00 | 9 794 | graf |
EGÚ PRAHA | 163.00 | 199.00 | 7 881 | 150.00 | 150.00 | 150 | graf |
EKOAGROBANKA | - | - | 0 | 6 143.00 | 15 928.00 | 294 694 | graf |
EKOAGROBANKA | - | - | 0 | 297.00 | 748.00 | 13 048 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 29.00 | 35.00 | 19 140 | graf |
EKOFLORA HR.KRÁL. | 75.00 | 83.00 | 13 944 | 82.00 | 119.00 | 12 738 | graf |
EKOFOND | - | - | - | 120.00 | 127.00 | 120 | graf |
EKOINGSTAV BRNO | 234.00 | 250.00 | 40 972 | 171.00 | 416.00 | 3 638 | graf |
EKOINVEST IF | - | - | - | 180.00 | 200.00 | 0 | graf |
EKOPROJEKT PRAHA | 24.00 | 29.00 | 10 382 | 59.00 | 72.00 | 2 360 | graf |
EKOS | 52.00 | 55.00 | 105 | 95.00 | 103.00 | 380 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 100.00 | 100.00 | 0 | graf |
EKOSTAVBY BRNO | 176.00 | 185.00 | 26 736 | 180.00 | 236.00 | 53 346 | graf |
EKOSTAVBY KAPLICE | 209.00 | 241.00 | 30 812 | 210.00 | 240.00 | 21 636 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 100.00 | 180.00 | 4 577 | 150.00 | 150.00 | 0 | graf |
ELEGA ŽIROVNICE | 39.00 | 52.00 | 5 056 | 60.00 | 62.00 | 6 000 | graf |
ELEKTRÁRNA KOLÍN | 760.00 | 910.00 | 546 653 | 738.00 | 880.00 | 102 862 | graf |
ELEKTRÁRNY OPATOV. | 2 810.00 | 3 150.00 | 11 767 210 | 2 800.00 | 3 000.00 | 394 862 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 599.00 | 760.00 | 500 259 | 541.00 | 700.00 | 64 791 | graf |
ELITE | 109.00 | 130.00 | 33 253 | 91.00 | 240.00 | 25 857 | graf |
ELITEX Č.KOSTELEC | 238.00 | 250.00 | 5 329 570 | 180.00 | 250.00 | 10 816 | graf |
ELITRON LIBEREC | 30.00 | 36.00 | 1 320 | 40.00 | 45.00 | 5 762 | graf |
ELPLAST | 38.00 | 44.00 | 4 264 | 39.00 | 41.00 | 2 760 | graf |
ELROZ | 59.00 | 59.00 | 0 | 60.00 | 66.00 | 2 205 | graf |
ELTOP PLZEŇ | 111.00 | 200.00 | 1 741 | 385.00 | 425.00 | 0 | graf |
EMKAM | 64.00 | 74.00 | 3 957 | 101.00 | 101.00 | 0 | graf |
ENERG. STROJ. BRNO | 115.00 | 137.00 | 15 938 | 145.00 | 185.00 | 75 629 | graf |
ENERGOAQUA | 135.00 | 159.00 | 810 692 | 123.00 | 157.00 | 241 258 | graf |
ENERGOMONTÁŽE LIB. | 1 285.00 | 1 785.00 | 2 899 645 | 1 223.00 | 1 710.00 | 219 064 | graf |
ENERGOPROJEKT PHA | 68.00 | 89.00 | 19 740 | 80.00 | 110.00 | 31 360 | graf |
ENERGOSTROJ. PARD. | 99.00 | 141.00 | 12 759 | 105.00 | 233.00 | 1 260 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 926.00 | 1 025.00 | 32 183 | 951.00 | 1 051.00 | 61 259 | graf |
ENTEC STARÉ MĚSTO | 80.00 | 80.00 | 0 | 75.00 | 83.00 | 0 | graf |
EP ROŽNOV | 122.00 | 135.00 | 853 | 66.00 | 72.00 | 924 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 90.00 | 90.00 | 0 | 82.00 | 82.00 | 0 | graf |
EPOS BRNO | - | - | - | 37.00 | 80.00 | 0 | graf |
ERGON | 210.00 | 242.00 | 37 800 | 200.00 | 210.00 | 21 084 | graf |
ESAB VAMBERK | 386.00 | 421.00 | 449 422 | 380.00 | 500.00 | 310 346 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 675.00 | 760.00 | 1 092 245 | 605.00 | 765.00 | 89 324 | graf |
ETS OSTRAVA | 181.00 | 200.00 | 11 165 | 132.00 | 226.00 | 2 479 | graf |
EUROINVEST KOSMON. | - | - | - | 138.00 | 177.00 | 144 845 | graf |
EUROVIA CS | 951.00 | 1 100.00 | 2 496 942 | 931.00 | 1 045.00 | 204 644 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 966.00 | 1 050.00 | 0 | graf |
EXICO | - | - | - | 4.00 | 4.00 | 0 | graf |
EZ PRAHA | 3 910.00 | 4 100.00 | 3 778 035 | 3 680.00 | 4 020.00 | 102 758 | graf |
FAB | 3 000.00 | 3 400.00 | 13 327 525 | 2 879.00 | 3 300.00 | 441 544 | graf |
FAGRON | 103.00 | 132.00 | 59 719 | 91.00 | 130.00 | 59 452 | graf |
FALCON MIMOŇ | 114.00 | 131.00 | 7 352 | 265.00 | 265.00 | 0 | graf |
FANDA-GROUP OSTR. | 70.00 | 80.00 | 1 120 | 33.00 | 52.00 | 528 | graf |
FARMET | 24.00 | 27.00 | 1 508 | 32.00 | 34.00 | 0 | graf |
FASÁDOSTAV PRAHA | 100.00 | 160.00 | 104 459 | 89.00 | 174.00 | 64 782 | graf |
FATRA | 870.00 | 1 125.00 | 5 174 182 | 812.00 | 1 011.00 | 116 669 | graf |
FAVORIT ROKYCANY | 130.00 | 169.00 | 1 419 102 | 102.00 | 176.00 | 4 464 | graf |
FBE HOLDING | - | - | - | 169.00 | 200.00 | 910 988 | graf |
FERONA | 101.00 | 152.00 | 872 161 | 99.00 | 151.00 | 385 185 | graf |
FEROX DĚČÍN | 70.00 | 86.00 | 12 017 | 59.00 | 107.00 | 10 335 | graf |
FERROMET PRAHA | 375.00 | 497.00 | 157 017 | 403.00 | 473.00 | 44 340 | graf |
FERRUM | 66.00 | 85.00 | 35 131 | 64.00 | 127.00 | 32 543 | graf |
FEZKO SERVIS | 113.00 | 154.00 | 97 329 | 117.00 | 140.00 | 21 962 | graf |
FINANCE ENG.-1.PF | - | - | - | 51.00 | 128.00 | 57 750 | graf |
FINANCE ENG.-2.PF | - | - | - | 81.00 | 128.00 | 0 | graf |
FINOP HOLDING | 108.00 | 223.00 | 6 778 459 | 110.00 | 267.00 | 646 844 | graf |
FIO IF | - | - | - | 381.00 | 430.00 | 24 610 | graf |
FIRN | 260.00 | 330.00 | 423 035 | 220.00 | 270.00 | 27 090 | graf |
FLORIA KROMĚŘÍŽ | 38.00 | 39.00 | 390 | 40.00 | 44.00 | 1 004 | graf |
FOND UNIVERSUM | 696.00 | 750.00 | 896 741 | - | - | - | graf |
FORESTA | 274.00 | 351.00 | 574 | 341.00 | 967.00 | 0 | graf |
FORM | 67.00 | 77.00 | 11 486 | 56.00 | 91.00 | 5 175 | graf |
FORMTRADE | 153.00 | 190.00 | 29 475 | 140.00 | 200.00 | 14 434 | graf |
FORT KAPITÁL BRNO | - | - | - | 119.00 | 262.00 | 2 151 338 | graf |
FOSFA | 365.00 | 505.00 | 162 739 | 350.00 | 539.00 | 62 561 | graf |
FRANZ EDER TACHOV | 20.00 | 28.00 | 2 687 | 35.00 | 81.00 | 2 896 | graf |
FRENŠTÁTSKÁ LESNÍ | 140.00 | 177.00 | 31 203 | 149.00 | 183.00 | 2 060 | graf |
FRIGERA | 59.00 | 79.00 | 63 693 | 62.00 | 80.00 | 24 380 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 180.00 | 297.00 | 8 112 | 630.00 | 630.00 | 0 | graf |
FRUTA MODŘICE | 170.00 | 221.00 | 56 870 | 141.00 | 220.00 | 14 277 | graf |
FRUTA PODIVÍN | 151.00 | 176.00 | 48 684 | 103.00 | 133.00 | 10 145 | graf |
FRÝDLANTSKÁ LESNÍ | 97.00 | 131.00 | 9 123 | 80.00 | 95.00 | 2 330 | graf |
FRYGESTA | 141.00 | 277.00 | 32 825 | 159.00 | 221.00 | 45 792 | graf |
FTL PROSTĚJOV | 173.00 | 201.00 | 30 224 | 246.00 | 275.00 | 48 268 | graf |
GALA | 177.00 | 182.00 | 99 355 | 170.00 | 175.00 | 12 480 | graf |
GALANT MIKULOV | 202.00 | 300.00 | 9 060 | 184.00 | 366.00 | 6 323 | graf |
GALEKO | 160.00 | 160.00 | 0 | 414.00 | 567.00 | 0 | graf |
GAMA | 1 220.00 | 1 400.00 | 837 665 | 1 116.00 | 1 406.00 | 128 974 | graf |
GAMEX | 105.00 | 113.00 | 12 134 | 124.00 | 156.00 | 6 361 | graf |
GAS-MĚŘENÍ,REGUL. | 1 120.00 | 1 300.00 | 302 670 | 989.00 | 1 250.00 | 128 732 | graf |
GASTRONOMIA | 168.00 | 279.00 | 156 000 | 135.00 | 235.00 | 11 739 | graf |
GENNEX IF | - | - | - | 122.00 | 150.00 | 8 100 | graf |
GENOSERVIS | 297.00 | 387.00 | 160 607 | 246.00 | 367.00 | 49 538 | graf |
GEODEZIE BRNO | 567.00 | 910.00 | 56 805 | 700.00 | 915.00 | 43 200 | graf |
GEODEZIE LIBEREC | 285.00 | 316.00 | 9 504 | 350.00 | 562.00 | 1 717 | graf |
GEOFYZIKA | 280.00 | 315.00 | 252 090 | 270.00 | 305.00 | 239 175 | graf |
GEOINDUSTRIA | 156.00 | 201.00 | 337 032 | 155.00 | 201.00 | 297 715 | graf |
GEOL.PRŮZ.OSTRAVA | 181.00 | 310.00 | 232 310 | 191.00 | 239.00 | 127 728 | graf |
GEOL.PRŮZ.ZL.HORY | 37.00 | 55.00 | 7 040 | 35.00 | 63.00 | 946 | graf |
GEOTEST BRNO | 361.00 | 384.00 | 18 095 | 315.00 | 375.00 | 56 879 | graf |
GEOTEST SLATINA | 26.00 | 26.00 | 0 | 53.00 | 53.00 | 0 | graf |
GEOTRADE | 47.00 | 52.00 | 2 115 | 50.00 | 55.00 | 0 | graf |
GESTA | 91.00 | 95.00 | 2 275 | 95.00 | 100.00 | 945 | graf |
GLASS TV COMPONENT | - | - | - | 4.00 | 7.00 | 25 478 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 44.00 | 44.00 | 0 | 200.00 | 200.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 242.00 | 310.00 | 2 398 | 230.00 | 240.00 | 230 | graf |
GRAFIT | 450.00 | 668.00 | 105 188 | 389.00 | 606.00 | 36 145 | graf |
GRAFO | 453.00 | 521.00 | 4 500 | 442.00 | 500.00 | 3 226 | graf |
GRAFOSTROJ | 56.00 | 57.00 | 1 591 | 61.00 | 66.00 | 823 | graf |
GRAMOFONOVÉ ZÁVODY | 430.00 | 480.00 | 157 638 | 378.00 | 480.00 | 103 701 | graf |
GRANDHOTEL PUPP | 480.00 | 570.00 | 173 071 | 448.00 | 650.00 | 44 516 | graf |
GRANDHOTEL ZL. LEV | 212.00 | 285.00 | 5 299 | 250.00 | 313.00 | 1 710 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 121.00 | 204.00 | 32 320 | 110.00 | 281.00 | 11 022 | graf |
GUMÁRNY ZUBŘÍ | 130.00 | 202.00 | 85 660 | 116.00 | 205.00 | 30 581 | graf |
GUMOKOV | 195.00 | 275.00 | 41 071 | 174.00 | 267.00 | 70 770 | graf |
GUMOTEX | 243.00 | 392.00 | 32 809 | 250.00 | 383.00 | 16 691 | graf |
H.J. HEINZ CR/SR | 424.00 | 545.00 | 303 916 | 347.00 | 462.00 | 27 228 | graf |
HACAR | 500.00 | 505.00 | 52 554 | 400.00 | 405.00 | 3 609 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 83.00 | 101.00 | 23 896 | 90.00 | 110.00 | 20 820 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 95.00 | 1 634 | 95.00 | 118.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANSON ČR | 858.00 | 1 000.00 | 263 330 | 833.00 | 1 000.00 | 168 138 | graf |
HANUŠOVICKÁ LESNÍ | 930.00 | 1 270.00 | 768 025 | 911.00 | 1 075.00 | 88 974 | graf |
HARV.SPOL.ARBITR | 494.00 | 605.00 | 28 634 | 550.00 | 693.00 | 27 202 | graf |
HARV.SPOL.CONTRAR | 630.00 | 750.00 | 557 291 | 600.00 | 945.00 | 113 835 | graf |
HARV.SPOL.DIAMANT | 661.00 | 782.00 | 394 026 | 660.00 | 899.00 | 226 408 | graf |
HARV.SPOL.FINANČNÍ | 536.00 | 670.00 | 47 720 268 | 514.00 | 656.00 | 12 145 793 | graf |
HARV.SPOL.MEN.SPOL | 500.00 | 640.00 | 148 810 | 480.00 | 600.00 | 129 110 | graf |
HARVARD.PRŮM.HOLD. | 531.00 | 670.00 | 80 822 929 | 523.00 | 645.00 | 15 188 831 | graf |
HEDVA | 85.00 | 118.00 | 179 199 | 75.00 | 106.00 | 71 519 | graf |
HIKOR PÍSEK | 770.00 | 955.00 | 146 548 | 773.00 | 920.00 | 36 547 | graf |
HMO LOGISTIKA OL | 238.00 | 258.00 | 120 075 | 285.00 | 428.00 | 0 | graf |
HMZ | 86.00 | 97.00 | 111 395 | 87.00 | 101.00 | 64 018 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 425.00 | 1 700.00 | 1 494 640 | 1 378.00 | 1 650.00 | 591 334 | graf |
Holcim (Česko) | 1 050.00 | 1 050.00 | 390 600 | 951.00 | 1 100.00 | 175 050 | graf |
HOLCIM ČESKO | 770.00 | 861.00 | 2 489 347 | 741.00 | 850.00 | 485 684 | graf |
HOME | 92.00 | 107.00 | 37 625 | 90.00 | 110.00 | 22 132 | graf |
HOT.INTERNATIONAL | 440.00 | 480.00 | 169 080 | 427.00 | 480.00 | 75 323 | graf |
HOTEL BAVOR | 294.00 | 534.00 | 37 974 | 307.00 | 420.00 | 16 384 | graf |
HOTEL ČERNIGOV | 350.00 | 407.00 | 10 693 | 361.00 | 406.00 | 11 011 | graf |
HOTEL ESPLANADE | 1 280.00 | 1 280.00 | 34 560 | 878.00 | 1 280.00 | 12 202 | graf |
HOTEL FORUM PRAHA | 502.00 | 580.00 | 1 555 354 | 504.00 | 557.00 | 392 428 | graf |
HOTEL IMPERIAL | 398.00 | 430.00 | 25 704 | 401.00 | 431.00 | 17 550 | graf |
HOTEL INTERNAT.BRN | 153.00 | 173.00 | 23 598 | 167.00 | 190.00 | 24 714 | graf |
HOTEL JALTA PRAHA | 565.00 | 693.00 | 24 365 | 665.00 | 713.00 | 16 664 | graf |
HOTEL PALACE OVA | 85.00 | 106.00 | 11 748 | 96.00 | 110.00 | 1 117 | graf |
HOTEL PANORAMA | 351.00 | 500.00 | 244 384 | 375.00 | 466.00 | 109 185 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | - | - | - | graf |
HOTELOVÝ PORCEL.KV | 90.00 | 132.00 | 16 349 | 99.00 | 120.00 | 13 204 | graf |
HP | 159.00 | 249.00 | 317 | 385.00 | 385.00 | 385 | graf |
HRADECKÝ FOND | - | - | 0 | 284.00 | 284.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 94.00 | 134.00 | 1 638 | 101.00 | 145.00 | 0 | graf |
HUMPOLECKÉ STROJ. | 45.00 | 64.00 | 24 580 | 42.00 | 53.00 | 11 295 | graf |
HUTNÍ MONTÁŽE | 247.00 | 351.00 | 400 172 | 217.00 | 350.00 | 71 850 | graf |
HUTNÍ PROJ. PLZEŇ | 80.00 | 139.00 | 2 184 | 90.00 | 99.00 | 0 | graf |
HUTNÍ PROJEKT | 317.00 | 333.00 | 4 494 | 350.00 | 608.00 | 770 | graf |
HUTNÍ PROJEKT OVA | 273.00 | 330.00 | 10 023 | 258.00 | 341.00 | 62 058 | graf |
HYDROPROJEKT | 750.00 | 760.00 | 38 310 | 750.00 | 800.00 | 4 500 | graf |
CHABAŘOVICKÉ STR. | 100.00 | 100.00 | 0 | 65.00 | 72.00 | 0 | graf |
CHEMAPOL 12,5/97 | 97.00 | 98.00 | 19 933 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMO | 326.00 | 511.00 | 21 416 | 360.00 | 572.00 | 5 400 | graf |
CHEMOFOND | 240.00 | 273.00 | 757 530 | 220.00 | 280.00 | 615 746 | graf |
CHEMONT BRNO | 84.00 | 113.00 | 27 353 | 84.00 | 103.00 | 8 518 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMOPETROL GROUP | 840.00 | 970.00 | 15 457 329 | 822.00 | 959.00 | 2 956 673 | graf |
CHEMOPROJEKT | 235.00 | 354.00 | 8 648 | 239.00 | 272.00 | 0 | graf |
CHEPOS BRNO | 125.00 | 170.00 | 1 094 | 130.00 | 176.00 | 14 224 | graf |
CHEVAK CHEB | 61.00 | 68.00 | 4 774 | 59.00 | 62.00 | 3 070 | graf |
CHIRANA MODŘANY | 40.00 | 58.00 | 28 332 | 45.00 | 50.00 | 2 168 | graf |
CHIRANA STRAŠNICE | 77.00 | 116.00 | 21 763 | 72.00 | 115.00 | 14 933 | graf |
CHIRONAX PRAHA | 24.00 | 28.00 | 372 | 24.00 | 34.00 | 72 | graf |
CHLADÍCÍ VĚŽE PHA | 360.00 | 420.00 | 106 703 | 350.00 | 427.00 | 32 023 | graf |
CHLUMČAN.KER.ZÁV. | 3 590.00 | 3 830.00 | 8 860 095 | 3 231.00 | 3 600.00 | 197 032 | graf |
CHODSKÉ VOD.A KAN. | 90.00 | 91.00 | 3 003 | 78.00 | 156.00 | 1 162 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 126.00 | 186.00 | 109 970 | 121.00 | 200.00 | 6 499 | graf |
CHOTĚBOŘ.STR.SMALT | 100.00 | 116.00 | 7 496 | 90.00 | 123.00 | 1 685 | graf |
CHRONOTECHNA | 20.00 | 29.00 | 1 857 | 19.00 | 29.00 | 6 776 | graf |
I. EPIC HOLDING | - | - | - | 100.00 | 141.00 | 1 654 347 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 44 192 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 76.00 | 110.00 | 5 314 | 100.00 | 126.00 | 3 728 | graf |
ICOM REALITY | 113.00 | 125.00 | 5 438 | 200.00 | 200.00 | 0 | graf |
ICOM STAVEBNÍ | 53.00 | 62.00 | 531 | 79.00 | 97.00 | 0 | graf |
ICOM TRANSPORT | 51.00 | 56.00 | 10 179 | 46.00 | 60.00 | 118 080 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 323.00 | 401.00 | 3 141 | 324.00 | 358.00 | 3 014 | graf |
IF AB-UNIFOND | 110.00 | 138.00 | 106 858 | 122.00 | 157.00 | 93 558 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 129.00 | 153.00 | 467 608 | graf |
IF BOHATSTVÍ | 757.00 | 1 080.00 | 38 657 535 | 740.00 | 1 055.00 | 6 245 232 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 90.00 | 100.00 | 279 785 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 90.00 | 93.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 193.00 | 452.00 | 173 679 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 89.00 | 89.00 | 1 780 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 103.00 | 107.00 | 0 | graf |
IF ENERGETIKY | 672.00 | 972.00 | 223 968 | 637.00 | 899.00 | 32 746 | graf |
IF GOLD | - | - | - | 900.00 | 1 100.00 | 20 000 | graf |
IF JABLONECKÁ BIŽ. | 184.00 | 200.00 | 306 125 | 175.00 | 195.00 | 181 376 | graf |
IF KREDIT | - | - | - | 148.00 | 170.00 | 300 705 | graf |
IF MERCIA H.K. | - | - | - | 504.00 | 675.00 | 675 | graf |
IF METALL | - | - | - | 138.00 | 155.00 | 41 936 | graf |
IF MINVEST | - | - | - | 133.00 | 176.00 | 11 680 | graf |
IF OBCHODU | 690.00 | 926.00 | 19 104 936 | 620.00 | 920.00 | 3 493 224 | graf |
IF PIVO-MORAVA | - | - | - | 170.00 | 197.00 | 658 418 | graf |
IF PORTFOLIOVÝ | - | - | - | 82.00 | 122.00 | 58 736 | graf |
IF PRO EKOL.A REC | - | - | - | 200.00 | 329.00 | 0 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 65.00 | 72.00 | 7 268 | graf |
IF RYCHLÉHO VÝNOSU | 1 285.00 | 1 380.00 | 20 792 900 | 1 300.00 | 1 400.00 | 7 525 722 | graf |
IF SKPM | - | - | - | 140.00 | 165.00 | 185 636 | graf |
IF STAVEBNÍ | - | - | - | 70.00 | 72.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 131.00 | 170.00 | 127 612 | graf |
IF ZÁRUKA | - | - | - | 87.00 | 101.00 | 2 248 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 201.00 | 241.00 | 21 194 | graf |
IF ZLATÁ BRÁNA | - | - | - | 338.00 | 453.00 | 17 044 | graf |
IH MOSKVA ZLÍN | 135.00 | 161.00 | 17 562 | 150.00 | 178.00 | 7 890 | graf |
II.EPIC HOLDING | - | - | - | 37.00 | 61.00 | 1 673 821 | graf |
ILBAU LIBEREC | 76.00 | 102.00 | 5 196 | 162.00 | 179.00 | 0 | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
IMADOS | 113.00 | 113.00 | 0 | 89.00 | 154.00 | 0 | graf |
IMEX | 686.00 | 798.00 | 186 661 | 700.00 | 799.00 | 90 282 | graf |
IMO CHOMUTOV | 21.00 | 37.00 | 1 992 | 20.00 | 33.00 | 2 020 | graf |
IMPERIAL K. VARY | 800.00 | 802.00 | 15 238 | 746.00 | 826.00 | 31 511 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 1 205.00 | 1 470.00 | 2 530 | 1 500.00 | 1 500.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 152.00 | 205.00 | 20 976 | 149.00 | 170.00 | 9 555 | graf |
INFUSIA | 665.00 | 777.00 | 139 097 | 691.00 | 790.00 | 136 084 | graf |
INGSTAV BRNO | 346.00 | 464.00 | 338 846 | 279.00 | 383.00 | 36 920 | graf |
INGSTAV OPAVA | 210.00 | 323.00 | 197 684 | 220.00 | 245.00 | 46 476 | graf |
INGSTAV OSTRAVA | 1 125.00 | 1 235.00 | 1 062 240 | 990.00 | 1 155.00 | 157 416 | graf |
INGSTAV UHER.HRAD. | 472.00 | 688.00 | 217 066 | 510.00 | 668.00 | 270 640 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INOV.CENTR. VVÚPS | 57.00 | 70.00 | 2 288 | 150.00 | 150.00 | 0 | graf |
INOV.CENTR.VÚK | 102.00 | 230.00 | 1 123 | 155.00 | 172.00 | 0 | graf |
INOVA | 217.00 | 307.00 | 2 604 | 410.00 | 410.00 | 0 | graf |
INSPEKTA | 1 000.00 | 1 100.00 | 7 200 | 951.00 | 1 155.00 | 15 522 | graf |
INTEA | 316.00 | 460.00 | 181 788 | 280.00 | 411.00 | 29 852 | graf |
INTERGAL VRCHOVINA | 81.00 | 102.00 | 21 996 | 70.00 | 80.00 | 11 997 | graf |
INTERGEO | 40.00 | 64.00 | 956 | 40.00 | 46.00 | 261 | graf |
INTERHOT.PARKHOTEL | 269.00 | 325.00 | 27 501 | 250.00 | 306.00 | 19 180 | graf |
INTERHOT.PARKHOTEL | - | - | - | 650.00 | 700.00 | 0 | graf |
INTERHOTEL OLYMPIK | 282.00 | 360.00 | 96 134 | 243.00 | 372.00 | 14 960 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 311.00 | 330.00 | 103 953 | 272.00 | 329.00 | 27 384 | graf |
INTERIER PRAHA | 53.00 | 81.00 | 21 830 | 56.00 | 66.00 | 8 920 | graf |
INTERKUPON HOLDING | 123.00 | 137.00 | 183 859 | 100.00 | 145.00 | 127 165 | graf |
INTERSIGMA | 230.00 | 230.00 | 9 660 | 220.00 | 258.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 119.00 | 144.00 | 213 343 | graf |
INTEX | 114.00 | 162.00 | 37 983 | 108.00 | 147.00 | 14 832 | graf |
INV.SPOL.PODNIKAT | - | - | - | 64.00 | 251.00 | 407 166 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 450.00 | 500.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 120.00 | 169.00 | 31 931 | graf |
INVESTA | - | - | - | 8.00 | 8.00 | 8 | graf |
INVESTIK ROŽNOV | 30.00 | 35.00 | 2 366 | 96.00 | 98.00 | 0 | graf |
INVESTIM IF | 215.00 | 225.00 | 225 | 202.00 | 214.00 | 11 036 | graf |
IP BANKA | 2 010.00 | 2 150.00 | 4 463 760 | 2 000.00 | 2 187.00 | 603 399 | graf |
IPB 11,125/98 | 99.00 | 100.00 | 40 370 | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 240.00 | 250.00 | 0 | graf |
IPS KARLOVY VARY | 791.00 | 882.00 | 170 434 | 760.00 | 924.00 | 8 975 | graf |
IPS SKANSKA | 2 040.00 | 2 150.00 | 18 413 075 | 1 855.00 | 2 110.00 | 857 548 | graf |
IS LINH ART | - | - | - | 419.00 | 611.00 | 428 995 | graf |
IS UNION | - | - | - | 503.00 | 933.00 | 262 562 | graf |
ITEC GROUP | 38.00 | 50.00 | 16 977 | 36.00 | 50.00 | 6 312 | graf |
IVAX - CR | 1 050.00 | 1 120.00 | 11 413 005 | 1 001.00 | 1 181.00 | 1 120 564 | graf |
IZOLACE ÚSTÍ | 43.00 | 50.00 | 0 | 39.00 | 55.00 | 1 206 | graf |
J.B.IF | - | - | - | 90.00 | 99.00 | 886 | graf |
JABLON.BIZUTER. IS | - | - | - | 155.00 | 395.00 | 33 318 | graf |
JABLONEX | 120.00 | 150.00 | 27 926 | 90.00 | 123.00 | 5 494 | graf |
JÁCHYMOV PM | 230.00 | 235.00 | 105 595 | 219.00 | 250.00 | 17 342 | graf |
JÄKL KARVINÁ | 176.00 | 244.00 | 252 996 | 173.00 | 230.00 | 65 374 | graf |
JANKA | 314.00 | 351.00 | 864 701 | 297.00 | 339.00 | 64 748 | graf |
JAROMĚŘ. MLÉKÁRNA | 207.00 | 217.00 | 621 | 249.00 | 330.00 | 1 530 | graf |
JAS-JESNICKÁ STROJ | 30.00 | 40.00 | 421 | 26.00 | 37.00 | 582 | graf |
JATKY PLZEŇ | 59.00 | 70.00 | 1 820 | 70.00 | 79.00 | 7 028 | graf |
JČ ENERGETIKA | 1 050.00 | 1 260.00 | 1 926 085 | 989.00 | 1 215.00 | 198 236 | graf |
JČ PLYNÁRENSKÁ | 1 190.00 | 1 495.00 | 477 525 | 1 123.00 | 1 363.00 | 35 255 | graf |
JEMČA | 632.00 | 850.00 | 85 027 | 640.00 | 730.00 | 2 920 | graf |
JESAN ADOLFOVICE | 350.00 | 367.00 | 11 377 | 340.00 | 400.00 | 184 985 | graf |
JESDREV JESENÍK | 202.00 | 212.00 | 11 160 | 201.00 | 250.00 | 12 188 | graf |
JESENIC.MLÉKÁRNY | 138.00 | 264.00 | 64 037 | 102.00 | 221.00 | 14 335 | graf |
JESENIC.ZÁS.A NÁK. | 20.00 | 34.00 | 0 | 25.00 | 35.00 | 0 | graf |
JIHLAVAN | 59.00 | 68.00 | 127 850 | 58.00 | 67.00 | 14 502 | graf |
JIHLAVSKÉ AUTOOPR. | 96.00 | 96.00 | 0 | 86.00 | 120.00 | 0 | graf |
JIHLAVSKÉ DZ | 58.00 | 105.00 | 56 997 | 61.00 | 105.00 | 52 536 | graf |
JIHLAVSKÉ MLÉKÁRNY | 274.00 | 288.00 | 8 640 | 260.00 | 321.00 | 780 | graf |
JIHOČESKÁ KERAMIKA | 1 015.00 | 1 065.00 | 34 510 | 872.00 | 974.00 | 13 873 | graf |
JIHOČESKÉ LESY | 134.00 | 265.00 | 172 892 | 112.00 | 253.00 | 33 676 | graf |
JIHOČESKÉ TISKÁRNY | 218.00 | 280.00 | 18 480 | 200.00 | 315.00 | 2 562 | graf |
JIHOČESKÝ CHOVATEL | 178.00 | 189.00 | 9 336 | 270.00 | 280.00 | 38 300 | graf |
JIHOSTROJ | 98.00 | 130.00 | 164 153 | 100.00 | 157.00 | 61 495 | graf |
JILANA | 157.00 | 165.00 | 24 560 | 147.00 | 163.00 | 0 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 100.00 | 155.00 | 12 602 | 85.00 | 120.00 | 2 592 | graf |
JIS INVEST.FOND | - | - | - | 253.00 | 260.00 | 0 | graf |
JITEX PÍSEK | 189.00 | 226.00 | 521 032 | 185.00 | 219.00 | 107 532 | graf |
JITKA JINDŘ.HRADEC | 149.00 | 201.00 | 818 354 | 131.00 | 179.00 | 348 418 | graf |
JITONA | 104.00 | 126.00 | 135 909 | 105.00 | 136.00 | 82 949 | graf |
JITŘENKA PRAHA | 90.00 | 110.00 | 34 446 | 100.00 | 141.00 | 9 612 | graf |
JIZERSKÉ SKLO | 255.00 | 544.00 | 5 320 | 289.00 | 399.00 | 2 792 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 68.00 | 86.00 | 11 974 | 82.00 | 90.00 | 11 170 | graf |
JM ENERGETIKA | 1 440.00 | 1 600.00 | 1 296 600 | 1 327.00 | 1 588.00 | 280 810 | graf |
JM PLYNÁRENSKÁ | 2 115.00 | 2 200.00 | 668 700 | 2 042.00 | 2 220.00 | 177 320 | graf |
JUNIVEL | 61.00 | 71.00 | 2 077 | 102.00 | 102.00 | 0 | graf |
JUTA | 850.00 | 1 060.00 | 593 485 | 773.00 | 1 011.00 | 270 008 | graf |
K.S.I.O.-1.PF | - | - | - | 67.00 | 128.00 | 0 | graf |
K.V. RESTAV | 74.00 | 100.00 | 1 671 | 243.00 | 243.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 778.00 | 5 256.00 | 5 256 | graf |
KABLO ELEKTRO | 1 210.00 | 1 225.00 | 277 225 | 1 079.00 | 1 181.00 | 56 493 | graf |
KABLO KLADNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 752.00 | 929.00 | 141 640 | 701.00 | 900.00 | 27 349 | graf |
KAPITÁL HOLDING | - | - | - | 105.00 | 123.00 | 232 903 | graf |
KAPP | 64.00 | 64.00 | 0 | 90.00 | 99.00 | 891 | graf |
KARA | 44.00 | 93.00 | 222 173 | 37.00 | 108.00 | 93 583 | graf |
KARLOVAR. MIN.VODY | 962.00 | 1 100.00 | 126 604 | 985.00 | 1 200.00 | 91 982 | graf |
KARLOVAR. PORCELÁN | 303.00 | 372.00 | 299 645 | 296.00 | 371.00 | 112 325 | graf |
KARLOVAR. SILNICE | 56.00 | 87.00 | 224 | 71.00 | 90.00 | 3 002 | graf |
KARMA | 1 310.00 | 1 400.00 | 160 910 | 1 250.00 | 1 480.00 | 0 | graf |
KARNOLA KRNOV | 101.00 | 129.00 | 88 655 | 92.00 | 135.00 | 40 456 | graf |
KAROSERIA | 105.00 | 180.00 | 239 955 | 120.00 | 165.00 | 68 804 | graf |
KARTOGRAFIE PRAHA | 311.00 | 362.00 | 16 026 | 379.00 | 400.00 | 2 380 | graf |
KARVINSKÁ STAVEBNÍ | 212.00 | 212.00 | 0 | 170.00 | 210.00 | 8 190 | graf |
KAUČUK GROUP | 979.00 | 1 145.00 | 4 882 654 | 954.00 | 1 160.00 | 976 959 | graf |
KAVOZ | 100.00 | 100.00 | 13 500 | 104.00 | 140.00 | 0 | graf |
KB 11,1/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 99.00 | 99.00 | 284 529 | 10 000.00 | 10 000.00 | 0 | graf |
KB 14,5/96 | 101.00 | 101.00 | 422 274 | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 1 000.00 | 1 120.00 | 513 050 | 899.00 | 976.00 | 17 508 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 97.00 | 100.00 | 567 851 | 8 795.00 | 9 908.00 | 17 995 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 265.00 | 265.00 | 2 120 | 261.00 | 299.00 | 11 498 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 277.00 | 350.00 | 20 918 | 297.00 | 341.00 | 23 759 | graf |
KERAMIKA HOB | 1 465.00 | 1 670.00 | 2 413 950 | 1 402.00 | 1 650.00 | 499 502 | graf |
KERAMOST | 148.00 | 201.00 | 60 535 | 150.00 | 186.00 | 42 700 | graf |
KF | 75.00 | 122.00 | 3 060 | 80.00 | 94.00 | 4 229 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | 202.00 | 256.00 | 4 338 | graf |
KINOTECHNIKA PRAHA | 80.00 | 80.00 | 480 | 89.00 | 98.00 | 540 | graf |
KIS INVEST | 1 355.00 | 1 500.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 500.00 | 500.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 224.00 | 294.00 | 113 171 | 182.00 | 294.00 | 36 970 | graf |
KLENOTY AURUM | 175.00 | 245.00 | 18 944 | 176.00 | 214.00 | 0 | graf |
KLENOTY BRNO | 115.00 | 271.00 | 0 | 97.00 | 223.00 | 227 983 | graf |
KLIMA | 101.00 | 123.00 | 24 692 | 72.00 | 123.00 | 1 958 | graf |
KLIMACENTRUM | 87.00 | 142.00 | 7 843 | 91.00 | 115.00 | 4 238 | graf |
KNOF.PRŮM.ŽIROV. | 142.00 | 231.00 | 22 636 | 115.00 | 233.00 | 10 246 | graf |
KOH-I-NOOR | 159.00 | 265.00 | 16 982 | 144.00 | 251.00 | 59 041 | graf |
KOH-I-NOOR ML.VOŽ. | 106.00 | 143.00 | 3 482 | 105.00 | 161.00 | 11 639 | graf |
KOH-I-NOOR PRAHA | 112.00 | 292.00 | 442 385 | 98.00 | 250.00 | 77 155 | graf |
KO-HOLDING | 255.00 | 342.00 | 58 737 | 296.00 | 365.00 | 17 501 | graf |
KOLBENKA | 108.00 | 167.00 | 216 343 | 106.00 | 147.00 | 41 526 | graf |
KOLI HOLD. N.MĚSTO | 42.00 | 55.00 | 11 237 | 34.00 | 53.00 | 2 126 | graf |
KOLÍNSKÁ MLÉKÁRNA | 95.00 | 100.00 | 3 887 | 105.00 | 110.00 | 8 969 | graf |
KOLORA SEMILY | 110.00 | 150.00 | 208 679 | 99.00 | 168.00 | 220 195 | graf |
KOMERČNÍ BANKA | 1 290.00 | 1 400.00 | 105 864 405 | 1 285.00 | 1 426.00 | 5 053 263 | graf |
KOMERČNÍ BANKA IF | 494.00 | 583.00 | 54 294 890 | 493.00 | 581.00 | 18 219 839 | graf |
KOMPAS-OK IF | - | - | - | 121.00 | 127.00 | 24 980 | graf |
KONAX | - | - | - | 1.00 | 2.00 | 0 | graf |
KONE LIFTS | 361.00 | 430.00 | 12 040 | 300.00 | 350.00 | 350 | graf |
KORAMIC ŘEPOV | 79.00 | 100.00 | 1 155 | 179.00 | 220.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 120.00 | 139.00 | 13 803 | 110.00 | 135.00 | 880 | graf |
KORNOLIT | 403.00 | 410.00 | 6 108 | 290.00 | 332.00 | 2 400 | graf |
KOSMOS ČÁSLAV | 300.00 | 394.00 | 23 934 | 262.00 | 350.00 | 10 681 | graf |
KOSTELECKÉ UZENINY | 810.00 | 952.00 | 156 599 | 889.00 | 1 000.00 | 160 632 | graf |
KOVÁRSKO | 55.00 | 55.00 | 5 775 | 55.00 | 70.00 | 12 495 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 133.00 | 147.00 | 51 132 | 87.00 | 111.00 | 9 671 | graf |
KOVO PRAHA | 112.00 | 159.00 | 19 285 | 130.00 | 186.00 | 9 084 | graf |
KOVOBEL | 82.00 | 95.00 | 1 144 | 66.00 | 77.00 | 7 436 | graf |
KOVOFINIŠ LEDEČ | 95.00 | 105.00 | 4 572 | 76.00 | 82.00 | 7 292 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 295.00 | 394.00 | 458 553 | 290.00 | 370.00 | 72 263 | graf |
KOVOHUTĚ ČELAKOV. | 68.00 | 108.00 | 153 202 | 68.00 | 108.00 | 61 835 | graf |
KOVOHUTĚ DĚČÍN | 70.00 | 79.00 | 4 475 | 60.00 | 73.00 | 2 654 | graf |
KOVOHUTĚ MNÍŠEK | 267.00 | 321.00 | 364 997 | 247.00 | 303.00 | 129 258 | graf |
KOVOHUTĚ POVRLY | 66.00 | 94.00 | 89 066 | 72.00 | 90.00 | 34 465 | graf |
KOVOHUTĚ PŘÍBRAM | 262.00 | 301.00 | 1 017 940 | 248.00 | 282.00 | 259 806 | graf |
KOVOHUTĚ ROKYCANY | 66.00 | 77.00 | 111 475 | 63.00 | 74.00 | 33 413 | graf |
KOVOLIT MODŘICE | 168.00 | 201.00 | 29 648 | 198.00 | 220.00 | 48 207 | graf |
KOVOMAT | 33.00 | 40.00 | 3 592 | 36.00 | 38.00 | 2 786 | graf |
KOVONA | 189.00 | 239.00 | 6 965 | 185.00 | 193.00 | 1 295 | graf |
KOVONA KARVINÁ | 70.00 | 95.00 | 54 178 | 77.00 | 114.00 | 42 017 | graf |
KOVOPLAST CHLUMEC | 250.00 | 306.00 | 42 552 | 245.00 | 340.00 | 57 012 | graf |
KOVOPODNIK | 29.00 | 35.00 | 750 | 60.00 | 72.00 | 3 180 | graf |
KOVOPOL | 233.00 | 280.00 | 70 313 | 240.00 | 275.00 | 46 964 | graf |
KOVOPROJEKTA BRNO | 328.00 | 345.00 | 21 091 | 270.00 | 331.00 | 4 996 | graf |
KOVOSLUŽBA A.V. | 70.00 | 106.00 | 2 437 | 72.00 | 111.00 | 2 016 | graf |
KOVOSLUŽBA PRAHA | 276.00 | 276.00 | 0 | 280.00 | 300.00 | 3 080 | graf |
KOVOSVIT | 93.00 | 122.00 | 16 980 | 99.00 | 110.00 | 19 212 | graf |
KOVOŠROT DĚČÍN | 180.00 | 275.00 | 168 085 | 192.00 | 225.00 | 8 125 | graf |
KOVOŠROT KLADNO | 792.00 | 886.00 | 49 044 | 780.00 | 848.00 | 11 190 | graf |
KOVOTERM | 77.00 | 95.00 | 14 834 | 75.00 | 80.00 | 13 612 | graf |
KOZAK KLATOVY | 94.00 | 105.00 | 80 284 | 67.00 | 111.00 | 6 312 | graf |
KRAJKA | 81.00 | 124.00 | 126 811 | 97.00 | 125.00 | 34 841 | graf |
KRÁLODVORSKÉ ŽEL. | 106.00 | 180.00 | 2 338 753 | 113.00 | 165.00 | 486 840 | graf |
KRÁLOVOPOLSKÁ | 164.00 | 248.00 | 915 623 | 160.00 | 275.00 | 126 244 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
KREDITAL IF | - | - | - | 592.00 | 710.00 | 331 277 | graf |
KREDITNÍ BANKA | 20 450.00 | 24 890.00 | 1 687 740 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 399.00 | 465.00 | 683 652 | 386.00 | 548.00 | 67 552 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 169.00 | 252.00 | 25 005 | 159.00 | 218.00 | 13 246 | graf |
KROMEXIM | 34.00 | 70.00 | 11 166 | 50.00 | 60.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 158.00 | 204.00 | 851 084 | 150.00 | 209.00 | 255 832 | graf |
KRUŠNOHORSKÉ LESY | 191.00 | 230.00 | 1 033 480 | 191.00 | 230.00 | 278 806 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 281.00 | 295.00 | 15 539 | 247.00 | 310.00 | 49 694 | graf |
KŘIŠŤÁLOVÝ IF | 695.00 | 855.00 | 8 581 026 | 670.00 | 840.00 | 1 565 795 | graf |
K-T-V INVEST | 1 225.00 | 1 380.00 | 1 166 945 | 1 089.00 | 1 400.00 | 287 798 | graf |
KUNZ HRANICE | 132.00 | 152.00 | 227 935 | 116.00 | 141.00 | 87 143 | graf |
KUPONINVEST | - | - | - | 176.00 | 210.00 | 675 110 | graf |
KVANTO IPF | 744.00 | 800.00 | 1 124 957 | 730.00 | 761.00 | 546 956 | graf |
LABENA KR.BŘEZNO | 41.00 | 45.00 | 7 883 | 27.00 | 36.00 | 432 | graf |
LABIT | 46.00 | 51.00 | 17 395 | 43.00 | 52.00 | 3 424 | graf |
LACRUM BRNO | 260.00 | 260.00 | 6 240 | 297.00 | 330.00 | 0 | graf |
LACTEA CHOMUTOV | 47.00 | 64.00 | 1 210 | 73.00 | 81.00 | 0 | graf |
LADA | 39.00 | 66.00 | 9 464 | 45.00 | 66.00 | 7 264 | graf |
LANAREST BRNO | 86.00 | 103.00 | 241 236 | 86.00 | 104.00 | 29 456 | graf |
LANEX | 600.00 | 730.00 | 89 419 | 538.00 | 701.00 | 21 733 | graf |
LARM | 94.00 | 133.00 | 2 613 | 125.00 | 162.00 | 500 | graf |
LATER CHRUDIM | 230.00 | 270.00 | 121 670 | 193.00 | 255.00 | 46 832 | graf |
LÁZ.SAN.SANSSOUCI | 430.00 | 430.00 | 13 760 | 311.00 | 500.00 | 8 149 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 780.00 | 62 108 | 599.00 | 750.00 | 14 195 | graf |
LÁZNĚ FRANT.LÁZNĚ | 350.00 | 405.00 | 151 475 | 295.00 | 361.00 | 18 500 | graf |
LÁZNĚ KONST.LÁZNĚ | 260.00 | 363.00 | 2 590 | 277.00 | 455.00 | 7 176 | graf |
LÁZNĚ KUNDRATICE | 171.00 | 231.00 | 1 835 | 124.00 | 175.00 | 2 851 | graf |
LÁZNĚ LIBVERDA | 100.00 | 115.00 | 7 313 | 114.00 | 154.00 | 12 745 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 420.00 | 496.00 | 84 089 | 414.00 | 453.00 | 40 928 | graf |
LÁZNĚ PODĚBRADY | 118.00 | 150.00 | 9 318 | 112.00 | 135.00 | 8 506 | graf |
LÁZNĚ TEPLICE N.B. | 119.00 | 125.00 | 3 456 | 115.00 | 130.00 | 7 118 | graf |
LÁZNĚ TEPLICE V Č. | 107.00 | 140.00 | 99 078 | 90.00 | 135.00 | 30 190 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 550.00 | 560.00 | 25 320 | 389.00 | 457.00 | 3 014 | graf |
LCS BUS. CENTRE | 79.00 | 87.00 | 2 361 | 95.00 | 95.00 | 1 418 | graf |
LCS HOLDING | - | - | - | 119.00 | 140.00 | 489 890 | graf |
LDP VLTAVA VLAŠIM | 190.00 | 219.00 | 229 148 | 130.00 | 350.00 | 45 714 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LECOTEX | 63.00 | 64.00 | 64 | 100.00 | 100.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 755.00 | 841.00 | 767 032 | 624.00 | 810.00 | 157 325 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 245.00 | 291.00 | 29 281 | 215.00 | 309.00 | 13 559 | graf |
LÉČIVA PRAHA | 2 330.00 | 2 435.00 | 7 623 275 | 2 281.00 | 2 450.00 | 1 529 666 | graf |
LEMEX | 90.00 | 115.00 | 4 640 | 180.00 | 200.00 | 0 | graf |
LENAS | 428.00 | 526.00 | 22 588 | 436.00 | 501.00 | 26 536 | graf |
LES. SPOL.BUČOVICE | 153.00 | 237.00 | 47 602 | 131.00 | 200.00 | 16 102 | graf |
LES. SPOL.BUCHLOV. | 197.00 | 237.00 | 58 447 | 195.00 | 250.00 | 52 064 | graf |
LES. SPOL.FR.LÁZNĚ | 135.00 | 141.00 | 14 613 | 83.00 | 101.00 | 0 | graf |
LES. SPOL.H.BLATNÁ | 100.00 | 122.00 | 9 620 | 79.00 | 116.00 | 16 051 | graf |
LES. SPOL.HORŠ.TÝN | 150.00 | 158.00 | 86 850 | 134.00 | 150.00 | 10 090 | graf |
LES. SPOL.HOŘICE | 540.00 | 568.00 | 17 952 | 515.00 | 550.00 | 3 300 | graf |
LES. SPOL.JIHLAVA | 480.00 | 480.00 | 83 040 | 407.00 | 525.00 | 40 694 | graf |
LES. SPOL.KRASLICE | 132.00 | 162.00 | 13 104 | 103.00 | 132.00 | 2 395 | graf |
LES. SPOL.LANŠKR. | 701.00 | 746.00 | 227 507 | 642.00 | 776.00 | 138 399 | graf |
LES. SPOL.LEDEČ | 210.00 | 210.00 | 0 | 212.00 | 270.00 | 18 075 | graf |
LES. SPOL.LITOMĚŘ. | 203.00 | 226.00 | 313 473 | 180.00 | 235.00 | 182 442 | graf |
LES. SPOL.NÁMĚŠŤ | 450.00 | 510.00 | 549 550 | 378.00 | 460.00 | 96 918 | graf |
LES. SPOL.POLIČKA | 621.00 | 627.00 | 140 702 | 535.00 | 649.00 | 73 053 | graf |
LES. SPOL.PŘIBYSL. | 263.00 | 303.00 | 33 125 | 201.00 | 260.00 | 17 616 | graf |
LES. SPOL.RONOV | 662.00 | 719.00 | 34 688 | 632.00 | 650.00 | 14 670 | graf |
LES. SPOL.STRÁŽN. | 336.00 | 492.00 | 796 029 | 327.00 | 530.00 | 218 316 | graf |
LES. SPOL.STŘÍBRO | 144.00 | 168.00 | 14 128 | 92.00 | 106.00 | 0 | graf |
LES. SPOL.SVITAVY | 522.00 | 545.00 | 331 498 | 452.00 | 501.00 | 9 369 | graf |
LES. SPOL.TELČ | 721.00 | 1 095.00 | 479 056 | 665.00 | 943.00 | 187 226 | graf |
LES. SPOL.TRHANOV | 140.00 | 185.00 | 11 685 | 150.00 | 239.00 | 2 351 | graf |
LES. ZÁV.KARLOVICE | 213.00 | 260.00 | 1 278 | 213.00 | 290.00 | 17 400 | graf |
LESNA | 290.00 | 419.00 | 1 351 742 | 286.00 | 400.00 | 345 750 | graf |
LESNÍ SP.KRÁL.HVO. | 190.00 | 204.00 | 14 040 | 181.00 | 200.00 | 8 049 | graf |
LESNÍ SP.OPOČNO | 305.00 | 370.00 | 28 724 | 351.00 | 445.00 | 29 926 | graf |
LESNÍ SP.TEP.U T. | 350.00 | 394.00 | 223 523 | 349.00 | 395.00 | 54 324 | graf |
LESNÍ SP.ŽEL.RUDA | 276.00 | 337.00 | 612 | 250.00 | 300.00 | 2 700 | graf |
LESNÍ SPOL. BRUMOV | 520.00 | 1 145.00 | 142 450 | 430.00 | 847.00 | 43 137 | graf |
LESNÍ SPOL.BROUMOV | 133.00 | 145.00 | 119 428 | 101.00 | 147.00 | 3 055 | graf |
LESNÍ SPOL.H.KRÁL. | 163.00 | 269.00 | 2 960 | 143.00 | 150.00 | 2 482 | graf |
LESNÍ SPOL.JAROM. | 198.00 | 279.00 | 178 498 | 155.00 | 225.00 | 11 653 | graf |
LESNÍ SPOL.JM LESY | 270.00 | 334.00 | 440 236 | 215.00 | 305.00 | 86 144 | graf |
LESNÍ SPOL.NOVÉ M. | 129.00 | 175.00 | 114 479 | 126.00 | 195.00 | 9 071 | graf |
LESNÍ SPOL.PLANÁ | 129.00 | 136.00 | 7 004 | 117.00 | 159.00 | 8 606 | graf |
LESNÍ SPOL.PLASY | 142.00 | 169.00 | 18 430 | 131.00 | 200.00 | 9 032 | graf |
LESNÍ SPOL.PŘEŠTI. | 164.00 | 181.00 | 0 | 240.00 | 264.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 110.00 | 191.00 | 44 368 | 115.00 | 180.00 | 4 462 | graf |
LESOSTAVBY F.MÍST. | 113.00 | 158.00 | 11 764 | 117.00 | 129.00 | 3 792 | graf |
LESOSTAVBY HR.KRÁL | 135.00 | 245.00 | 8 918 | 219.00 | 219.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 133.00 | 154.00 | 3 989 | 140.00 | 430.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 174.00 | 224.00 | 4 351 | 180.00 | 270.00 | 3 948 | graf |
LESOSTAVBY ŠUMPERK | 63.00 | 67.00 | 4 423 | 66.00 | 99.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 215.00 | 245.00 | 114 934 | 190.00 | 222.00 | 10 328 | graf |
LESTA OLOMOUC | 65.00 | 84.00 | 2 621 | 41.00 | 63.00 | 476 | graf |
LESY Č. KRUMLOV | 1 090.00 | 1 850.00 | 6 658 540 | 1 100.00 | 1 818.00 | 2 109 107 | graf |
LESY Č. RUDOLEC | 952.00 | 1 080.00 | 383 306 | 913.00 | 1 060.00 | 111 956 | graf |
LESY DŘEVO BRUNTÁL | 132.00 | 153.00 | 12 656 | 130.00 | 155.00 | 15 605 | graf |
LESY FRÝDEK-MÍSTEK | 122.00 | 147.00 | 197 698 | 109.00 | 170.00 | 79 952 | graf |
LESY HLUBOKÁ | 415.00 | 542.00 | 427 010 | 360.00 | 504.00 | 92 518 | graf |
LESY CHLUMEC N.C. | 800.00 | 840.00 | 27 200 | 705.00 | 810.00 | 26 887 | graf |
LESY JINDŘ. HRADEC | 289.00 | 722.00 | 865 893 | 270.00 | 572.00 | 131 384 | graf |
LESY KÁCOV | 580.00 | 671.00 | 748 315 | 563.00 | 630.00 | 199 405 | graf |
LESY KAPLICE | 194.00 | 525.00 | 68 740 | 180.00 | 400.00 | 26 169 | graf |
LESY KRNOV | 116.00 | 207.00 | 57 801 | 121.00 | 179.00 | 15 660 | graf |
LESY KŘIVOKLÁT | 179.00 | 218.00 | 15 566 | 133.00 | 150.00 | 1 862 | graf |
LESY MĚLNÍK | 110.00 | 123.00 | 6 273 | 112.00 | 126.00 | 1 672 | graf |
LESY ML. BOLESLAV | 230.00 | 240.00 | 1 915 | 236.00 | 240.00 | 3 539 | graf |
LESY NIŽBOR | 124.00 | 157.00 | 25 382 | 96.00 | 125.00 | 4 728 | graf |
LESY PELHŘIMOV | 187.00 | 400.00 | 171 779 | 190.00 | 326.00 | 62 914 | graf |
LESY PROTIVÍN | 473.00 | 728.00 | 331 797 | 430.00 | 694.00 | 115 960 | graf |
LESY RUDA | - | - | - | 331.00 | 400.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 150.00 | 174.00 | 15 912 | 107.00 | 150.00 | 1 186 | graf |
LESY TÁBOR | 476.00 | 751.00 | 269 754 | 436.00 | 670.00 | 70 406 | graf |
LESY VLAŠIM | 303.00 | 561.00 | 105 919 | 300.00 | 502.00 | 50 863 | graf |
LESY VYŠŠÍ BROD | 976.00 | 1 335.00 | 556 734 | 970.00 | 1 180.00 | 243 986 | graf |
LIBER.VZDUCH.ZÁV. | 161.00 | 200.00 | 3 405 | 219.00 | 219.00 | 2 628 | graf |
LIBEREC 14,25/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 157.00 | 241.00 | 11 604 | 130.00 | 177.00 | 10 901 | graf |
LIBERTA | 30.00 | 73.00 | 986 | 51.00 | 70.00 | 3 628 | graf |
LICOLOR LIBEREC | 44.00 | 46.00 | 11 886 | 48.00 | 53.00 | 9 200 | graf |
LIGLASS | 250.00 | 348.00 | 13 288 | 675.00 | 769.00 | 0 | graf |
LIGMET | 450.00 | 488.00 | 44 470 | 415.00 | 480.00 | 18 025 | graf |
LIGNA PRAHA | 1 170.00 | 1 285.00 | 9 475 | 1 036.00 | 1 181.00 | 7 827 | graf |
LIGNUM HODONÍN | 43.00 | 43.00 | 0 | 180.00 | 181.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 37.00 | 40.00 | 35 430 | 32.00 | 39.00 | 14 502 | graf |
LIHOVAR M.BOLESLAV | 177.00 | 218.00 | 16 995 | 114.00 | 145.00 | 3 044 | graf |
LIMONA MN.HRADIŠTĚ | 361.00 | 580.00 | 455 315 | 276.00 | 396.00 | 6 126 | graf |
LINASET | 211.00 | 277.00 | 82 114 | 190.00 | 274.00 | 28 133 | graf |
LINEA NIVNICE | 331.00 | 334.00 | 51 812 | 376.00 | 400.00 | 17 715 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 47.00 | 75.00 | 5 932 | 79.00 | 80.00 | 0 | graf |
LIRA | 587.00 | 690.00 | 469 787 | 535.00 | 620.00 | 7 840 | graf |
LISOVNY N.HM.VRBNO | 227.00 | 250.00 | 3 650 | 180.00 | 270.00 | 4 624 | graf |
LITES | 56.00 | 68.00 | 19 332 | 62.00 | 68.00 | 9 965 | graf |
LOKOMOTIVKA PRAHA | 82.00 | 133.00 | 144 827 | 79.00 | 104.00 | 29 728 | graf |
LOMBARD INDUSTRIAL | 132.00 | 150.00 | 56 140 | 121.00 | 145.00 | 38 449 | graf |
LONKA PŘÍBOR | 225.00 | 495.00 | 218 269 | 243.00 | 440.00 | 44 597 | graf |
LOVOCHEMIE LOVOS. | 216.00 | 370.00 | 1 209 280 | 203.00 | 359.00 | 196 642 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 73.00 | 95.00 | 189 | 117.00 | 243.00 | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | 137.00 | 176.00 | 53 969 | 234.00 | 433.00 | 0 | graf |
LUHOV | 105.00 | 124.00 | 36 528 | 112.00 | 150.00 | 19 167 | graf |
LUKRATIV BRNO | - | - | - | 61.00 | 100.00 | 51 042 | graf |
LUŽAN VESELÍ N.L. | 124.00 | 150.00 | 6 855 | 125.00 | 140.00 | 1 494 | graf |
MADETA | 860.00 | 1 020.00 | 1 370 450 | 706.00 | 910.00 | 64 112 | graf |
MAGNET | 174.00 | 350.00 | 1 593 206 | 188.00 | 302.00 | 66 765 | graf |
MAGNET | - | - | - | 28.00 | 40.00 | 0 | graf |
MAGNETON | 107.00 | 137.00 | 185 997 | 96.00 | 126.00 | 57 641 | graf |
MAJETKOVÁ ŽDÍREC | 104.00 | 170.00 | 44 222 | 123.00 | 167.00 | 18 841 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 330.00 | 420.00 | 14 890 | 222.00 | 324.00 | 63 003 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 9.00 | 13.00 | 0 | graf |
MARS SVRATKA | 171.00 | 171.00 | 0 | 170.00 | 180.00 | 0 | graf |
MASNA BRNO | 22.00 | 31.00 | 1 110 | 19.00 | 22.00 | 2 861 | graf |
MASNA KROMĚŘÍŽ | 143.00 | 191.00 | 347 | 350.00 | 350.00 | 0 | graf |
MASNA STUDENÁ | 194.00 | 227.00 | 54 193 | 140.00 | 225.00 | 13 805 | graf |
MASNÝ PRŮM.ŠUMPERK | 19.00 | 27.00 | 368 | 21.00 | 23.00 | 356 | graf |
MASNÝ PRŮM.VIMPERK | 342.00 | 696.00 | 133 451 | 308.00 | 514.00 | 7 030 | graf |
MASNÝ PRŮMYSL CHEB | 119.00 | 125.00 | 2 256 | 198.00 | 250.00 | 0 | graf |
MASO HROZNĚTÍN | 110.00 | 110.00 | 1 540 | 113.00 | 185.00 | 1 780 | graf |
MASO PLANÁ | 79.00 | 120.00 | 8 775 | 100.00 | 121.00 | 10 461 | graf |
MASOKOMB. KLADNO | 22.00 | 32.00 | 98 397 | 24.00 | 31.00 | 1 088 | graf |
MASOKOMB. KOSMON. | 59.00 | 104.00 | 80 473 | 41.00 | 56.00 | 8 988 | graf |
MASOKOMB. LOUNY | 69.00 | 80.00 | 3 870 | 59.00 | 63.00 | 2 346 | graf |
MASOKOMB. PŘÍBRAM | 71.00 | 93.00 | 12 463 | 79.00 | 90.00 | 2 434 | graf |
MASOKOMB.KLATOVY | 167.00 | 170.00 | 10 801 | 124.00 | 171.00 | 8 564 | graf |
MASOKOMB.MARTINOV | 445.00 | 521.00 | 79 872 | 447.00 | 570.00 | 140 758 | graf |
MASOKOMB.POLIČKA | 368.00 | 630.00 | 617 385 | 390.00 | 540.00 | 65 528 | graf |
MASOSPOL PÍSNICE | 208.00 | 280.00 | 599 245 | 187.00 | 253.00 | 28 798 | graf |
MASOZÁVOD KRAHULČÍ | 60.00 | 115.00 | 13 152 | 66.00 | 89.00 | 5 393 | graf |
MASSAG | 405.00 | 491.00 | 265 297 | 362.00 | 474.00 | 60 058 | graf |
MATE | 101.00 | 135.00 | 31 079 | 46.00 | 100.00 | 1 458 | graf |
MEDICAMENTA | 185.00 | 223.00 | 101 051 | 155.00 | 271.00 | 18 074 | graf |
MEGA | 230.00 | 399.00 | 11 500 | 205.00 | 232.00 | 6 135 | graf |
MECH.ZÁV.DOBROVICE | 157.00 | 231.00 | 18 273 | 133.00 | 155.00 | 2 748 | graf |
MEOPTA PŘEROV | 80.00 | 115.00 | 661 324 | 78.00 | 119.00 | 221 496 | graf |
MEP POSTŘELMOV | 90.00 | 154.00 | 364 531 | 95.00 | 141.00 | 141 032 | graf |
MERKUR PRAHA | 20.00 | 25.00 | 1 206 | 30.00 | 31.00 | 0 | graf |
MERKURIA | 55.00 | 62.00 | 354 | 100.00 | 105.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 29.00 | 31.00 | 636 | graf |
METAL | 800.00 | 803.00 | 191 317 | 553.00 | 680.00 | 0 | graf |
METAL ZNOJMO | 90.00 | 90.00 | 0 | 76.00 | 83.00 | 912 | graf |
METALIMEX | 2 185.00 | 2 320.00 | 165 900 | 2 055.00 | 2 250.00 | 36 506 | graf |
METALŠROT TLUMAČOV | 100.00 | 149.00 | 58 373 | 95.00 | 115.00 | 1 520 | graf |
METAZ | 119.00 | 125.00 | 70 527 | 95.00 | 121.00 | 10 322 | graf |
METRA BLANSKO | 175.00 | 202.00 | 677 948 | 165.00 | 197.00 | 151 988 | graf |
METROPROJEKT | 76.00 | 136.00 | 3 980 | 91.00 | 350.00 | 3 961 | graf |
METROSTAV | 2 000.00 | 2 140.00 | 8 728 015 | 1 866.00 | 2 100.00 | 840 284 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MEVA | 294.00 | 395.00 | 354 633 | 200.00 | 355.00 | 15 522 | graf |
MGM HOLEŠOV | 76.00 | 90.00 | 1 260 | 70.00 | 95.00 | 12 544 | graf |
MIDO | 1 040.00 | 1 455.00 | 88 885 | 985.00 | 1 083.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 890.00 | 910.00 | 335 461 | 760.00 | 900.00 | 81 984 | graf |
MIKROP ČEBÍN | 150.00 | 176.00 | 4 224 | 150.00 | 194.00 | 3 253 | graf |
MILETA | 65.00 | 76.00 | 26 279 | 57.00 | 81.00 | 22 658 | graf |
MILKO | 135.00 | 185.00 | 74 969 | 94.00 | 155.00 | 944 | graf |
MILO OLOMOUC | 1 200.00 | 1 370.00 | 2 539 445 | 1 156.00 | 1 400.00 | 832 618 | graf |
MILPA PARDUBICE | 92.00 | 105.00 | 11 118 | 133.00 | 150.00 | 0 | graf |
MINERVA BOSKOVICE | 268.00 | 447.00 | 2 205 463 | 268.00 | 405.00 | 909 744 | graf |
MITOP MIMOŇ | 162.00 | 203.00 | 29 196 | 162.00 | 183.00 | 17 567 | graf |
MJM LITOVEL | 125.00 | 186.00 | 54 667 | 130.00 | 154.00 | 14 076 | graf |
MLÉKÁRNA F.MÍSTEK | 277.00 | 346.00 | 19 807 | 252.00 | 335.00 | 18 804 | graf |
MLÉKÁRNA HR.KRÁL. | 217.00 | 230.00 | 10 756 | 190.00 | 214.00 | 10 916 | graf |
MLÉKÁRNA KLATOVY | 266.00 | 311.00 | 183 677 | 240.00 | 290.00 | 14 508 | graf |
MLÉKÁRNA KUNÍN | 310.00 | 339.00 | 27 106 | 290.00 | 325.00 | 13 036 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 200.00 | 216.00 | 1 723 | 203.00 | 250.00 | 217 485 | graf |
MLÉKÁRNA STŘÍBRO | 95.00 | 102.00 | 3 092 | 97.00 | 120.00 | 1 750 | graf |
MLÝNY ČERČANY | 39.00 | 43.00 | 5 318 | 48.00 | 60.00 | 10 290 | graf |
MOCHOVSKÉ MRAZÍRNY | 73.00 | 92.00 | 12 924 | 78.00 | 88.00 | 6 242 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 24.00 | 30.00 | 416 | 45.00 | 49.00 | 0 | graf |
MONTÁŽE PŘEROV | 227.00 | 287.00 | 1 223 | 290.00 | 290.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 145.00 | 152.00 | 2 900 | 180.00 | 200.00 | 1 440 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 147.00 | 170.00 | 3 429 | 150.00 | 165.00 | 9 450 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 15.00 | 20.00 | 3 687 | - | - | - | graf |
MOR.POTRAVIN.ST. | 27.00 | 33.00 | 2 605 | 23.00 | 40.00 | 1 632 | graf |
MOR.ZEM.HOLDING | - | - | - | 71.00 | 88.00 | 124 808 | graf |
MORAGRO PROSTĚJOV | 73.00 | 93.00 | 18 485 | 67.00 | 73.00 | 5 640 | graf |
MORAV. PLYNOSTAV | 732.00 | 829.00 | 37 417 | 750.00 | 840.00 | 2 460 | graf |
MORAV.CHEMIC. ZÁV. | 575.00 | 780.00 | 7 031 831 | 537.00 | 811.00 | 930 597 | graf |
MORAV.KERAM.ZÁVODY | 111.00 | 172.00 | 11 002 | 115.00 | 161.00 | 10 950 | graf |
MORAVEL OLOMOUC | 85.00 | 85.00 | 4 335 | 100.00 | 109.00 | 13 900 | graf |
MORAVIA BANKA | 13 000.00 | 13 000.00 | 0 | - | - | - | graf |
MORAVIA CANS | 527.00 | 635.00 | 15 932 | 650.00 | 783.00 | 29 363 | graf |
MORAVIA GLASS | 311.00 | 471.00 | 756 443 | 340.00 | 453.00 | 83 148 | graf |
MORAVIA INVEST IF | 120.00 | 146.00 | 45 295 | 120.00 | 152.00 | 21 255 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 505.00 | 505.00 | 0 | 380.00 | 380.00 | 0 | graf |
MORAVIAFROST | 580.00 | 719.00 | 460 906 | 499.00 | 600.00 | 36 950 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 52.00 | 93.00 | 22 539 | 54.00 | 90.00 | 14 088 | graf |
MORAVOSTAV BRNO | 435.00 | 500.00 | 47 921 | 421.00 | 513.00 | 22 732 | graf |
MORAVSK_ ENERG.IF | - | - | - | 52.00 | 104.00 | 0 | graf |
MORAVSKÁ AGRA | 26.00 | 27.00 | 832 | 35.00 | 46.00 | 2 368 | graf |
MORAVSKÁ PRŮM. | - | - | - | 162.00 | 193.00 | 51 464 | graf |
MORAVSKÉ AUTOOPR. | 62.00 | 83.00 | 3 260 | 225.00 | 240.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 254.00 | 465.00 | 119 262 | 290.00 | 435.00 | 1 896 | graf |
MORAVSKÉ NAFT.DOLY | 570.00 | 725.00 | 1 586 889 | 516.00 | 700.00 | 80 082 | graf |
MORAVSKÉ ŽELEZÁRNY | 77.00 | 103.00 | 104 031 | 93.00 | 112.00 | 110 431 | graf |
MORAVSKOSLEZ. UPF | 550.00 | 571.00 | 307 487 | 402.00 | 590.00 | 2 857 054 | graf |
MORAVSKOTŘ.STAVBY | 60.00 | 60.00 | 5 100 | 46.00 | 50.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 59.00 | 100.00 | 4 666 | graf |
MORAVSKÝ IF | - | - | - | 175.00 | 214.00 | 293 564 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 157.00 | 220.00 | 442 636 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 229.00 | 330.00 | 96 474 | 223.00 | 334.00 | 34 676 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 800.00 | 810.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 630.00 | 715.00 | 7 412 785 | 584.00 | 730.00 | 933 628 | graf |
MORSTAR | 250.00 | 250.00 | 24 500 | 250.00 | 250.00 | 47 750 | graf |
MOSTÁRNA HUSTOPEČE | 199.00 | 270.00 | 163 958 | 207.00 | 294.00 | 98 698 | graf |
MOSTECKÁ UHEL.SP. | 123.00 | 170.00 | 6 210 820 | 119.00 | 175.00 | 1 509 905 | graf |
MOTOFOND IF | - | - | - | 133.00 | 158.00 | 70 568 | graf |
MOTOKOV INTER. | 127.00 | 188.00 | 5 398 | 127.00 | 167.00 | 9 036 | graf |
MOTOKOV PRAHA | 97.00 | 149.00 | 74 765 | 89.00 | 125.00 | 24 547 | graf |
MOTOR JIKOV | 110.00 | 139.00 | 28 642 | 115.00 | 171.00 | 25 862 | graf |
MOTORPAL | 143.00 | 220.00 | 470 453 | 165.00 | 240.00 | 184 229 | graf |
MRAZÍRNY DAŠICE | 85.00 | 87.00 | 4 986 | 67.00 | 78.00 | 1 750 | graf |
MRAZÍRNY PRAHA | 112.00 | 112.00 | 0 | 110.00 | 121.00 | 2 001 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 385.00 | 425.00 | 9 045 | 221.00 | 529.00 | 1 042 | graf |
MS FOND (PIAS) | 902.00 | 950.00 | 71 018 | - | - | - | graf |
MSA | 766.00 | 840.00 | 1 896 900 | 730.00 | 849.00 | 661 900 | graf |
MSDZ ŠUMPERK | 69.00 | 85.00 | 13 013 | 55.00 | 78.00 | 4 642 | graf |
MSP PŘEROV 21/97 | 104.00 | 105.00 | 2 642 110 | - | - | - | graf |
MŠLZ | 72.00 | 83.00 | 96 764 | 73.00 | 80.00 | 81 826 | graf |
MTH PRAHA | 60.00 | 61.00 | 31 550 | 52.00 | 65.00 | 14 936 | graf |
MUROM | 149.00 | 171.00 | 241 249 | 125.00 | 170.00 | 98 814 | graf |
MUZO | 732.00 | 768.00 | 732 | 800.00 | 895.00 | 0 | graf |
MYKANA | 72.00 | 72.00 | 576 | 80.00 | 80.00 | 320 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 400.00 | 421.00 | 16 641 | 367.00 | 452.00 | 56 928 | graf |
NATE CHOTĚBOŘ | 1 500.00 | 1 575.00 | 772 380 | 1 393.00 | 1 540.00 | 194 270 | graf |
NATURAMYL | 350.00 | 390.00 | 77 325 | 276.00 | 368.00 | 7 986 | graf |
NAVOS | 67.00 | 100.00 | 23 848 | 50.00 | 150.00 | 24 518 | graf |
NEALKO OLOMOUC | 340.00 | 445.00 | 380 208 | 307.00 | 460.00 | 82 927 | graf |
NEMOHOLD | 197.00 | 414.00 | 142 018 | 225.00 | 364.00 | 21 631 | graf |
NEPTUN BYLANY | 85.00 | 100.00 | 15 664 | 97.00 | 105.00 | 3 522 | graf |
NISA | - | - | - | 2.00 | 2.00 | 0 | graf |
NKT CABLES | 910.00 | 963.00 | 3 611 664 | 859.00 | 970.00 | 709 372 | graf |
NOVAMYL | 63.00 | 185.00 | 27 978 | 98.00 | 101.00 | 0 | graf |
NOVING | 166.00 | 244.00 | 35 603 | 170.00 | 207.00 | 2 805 | graf |
NOWACO MRAZÍRNY | 51.00 | 76.00 | 23 088 | 41.00 | 204.00 | 8 026 | graf |
NYCOM | 365.00 | 425.00 | 478 033 | 396.00 | 412.00 | 277 485 | graf |
O2 C.R. | 2 525.00 | 2 580.00 | 103 875 805 | 2 452.00 | 2 560.00 | 11 939 048 | graf |
OBAL ROZKOŠ | 325.00 | 465.00 | 241 850 | 276.00 | 398.00 | 33 320 | graf |
OBALEX ZNOJMO | 275.00 | 300.00 | 21 760 | 271.00 | 370.00 | 16 258 | graf |
OBČANSKÝ IF | 120.00 | 130.00 | 13 080 | 116.00 | 132.00 | 25 845 | graf |
OBCH. A BROKER. IF | - | - | - | 270.00 | 284.00 | 284 | graf |
OBCH.ZAŘÍZENÍ PHA | 52.00 | 70.00 | 4 311 | 29.00 | 35.00 | 180 | graf |
OBCHOD OBUVÍ ZLÍN | 48.00 | 74.00 | 17 672 | 34.00 | 63.00 | 13 744 | graf |
OBCHOD S PALIVY | 158.00 | 233.00 | 0 | 137.00 | 162.00 | 0 | graf |
OBCHODNÍ DŮM ALFA | 105.00 | 178.00 | 31 267 | 164.00 | 172.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 1 000.00 | 1 120.00 | 1 478 200 | 985.00 | 1 110.00 | 981 895 | graf |
OBCHODNÍ TISKÁRNY | 120.00 | 150.00 | 239 151 | 93.00 | 135.00 | 3 692 | graf |
OBIL.LIHOV.KRALUPY | 238.00 | 315.00 | 95 231 | 207.00 | 284.00 | 10 390 | graf |
OBILA KUTNÁ HORA | 105.00 | 130.00 | 5 530 | 86.00 | 109.00 | 17 410 | graf |
OBL.PRŮM.P.POLIČKA | 172.00 | 191.00 | 7 032 | 98.00 | 136.00 | 0 | graf |
OBNOVA BRNO | 56.00 | 64.00 | 5 978 | 138.00 | 150.00 | 0 | graf |
OD KRUŠNOHOR | 361.00 | 500.00 | 120 217 | 350.00 | 394.00 | 7 066 | graf |
OD LASO | 611.00 | 690.00 | 395 014 | 563.00 | 651.00 | 170 799 | graf |
OD PRIOR JIHLAVA | 97.00 | 126.00 | 31 746 | 90.00 | 154.00 | 450 | graf |
OD PRIOR ZLÍN | 281.00 | 418.00 | 58 199 | 302.00 | 349.00 | 6 138 | graf |
OD RIO MOST | 117.00 | 275.00 | 21 068 | 86.00 | 206.00 | 588 | graf |
ODETKA | 200.00 | 200.00 | 1 600 | 210.00 | 248.00 | 1 680 | graf |
ODĚVNÍ PRŮMYSL | 420.00 | 483.00 | 82 627 | 402.00 | 477.00 | 47 416 | graf |
ODĚVY HRADEC KRÁL. | 63.00 | 111.00 | 5 390 | 270.00 | 270.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 29.00 | 33.00 | 971 | 15.00 | 33.00 | 0 | graf |
ODKOLEK | 180.00 | 220.00 | 57 917 | 166.00 | 200.00 | 10 816 | graf |
ODVĚTVOVÝ IF | 115.00 | 148.00 | 53 218 | 110.00 | 126.00 | 15 788 | graf |
OHL ŽS | 575.00 | 670.00 | 2 575 096 | 547.00 | 677.00 | 361 940 | graf |
OK STS TOUŽIM | 136.00 | 155.00 | 75 361 | 95.00 | 149.00 | 22 952 | graf |
OKD | 40.00 | 62.00 | 10 285 168 | 40.00 | 69.00 | 2 705 278 | graf |
OKD 14,5/99 | 101.00 | 101.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 159.00 | 202.00 | 22 104 | 165.00 | 192.00 | 3 814 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 533.00 | 615.00 | 104 871 | 506.00 | 649.00 | 61 636 | graf |
OLŠANSKÉ PAPÍRNY | 287.00 | 381.00 | 1 157 348 | 281.00 | 350.00 | 292 775 | graf |
OMNIPOL | 355.00 | 443.00 | 485 406 | 360.00 | 429.00 | 303 535 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 575.00 | 699.00 | 98 902 | 631.00 | 755.00 | 133 442 | graf |
ON SEMICONDUCT. CR | 118.00 | 233.00 | 94 893 | 102.00 | 179.00 | 10 606 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 158.00 | 165.00 | 35 097 | 119.00 | 158.00 | 27 279 | graf |
OPRAVY ZÁCHLUMÍ | 251.00 | 251.00 | 0 | 260.00 | 290.00 | 3 900 | graf |
OPZ PLUS | 34.00 | 34.00 | 2 006 | 56.00 | 62.00 | 0 | graf |
ORCA | - | - | - | 330.00 | 330.00 | 0 | graf |
ORGATEX | 459.00 | 459.00 | 0 | 360.00 | 360.00 | 0 | graf |
ORGREZ | 89.00 | 120.00 | 1 615 | 108.00 | 120.00 | 4 368 | graf |
ORLIČAN CHOCEŇ | 79.00 | 126.00 | 33 802 | 72.00 | 188.00 | 37 354 | graf |
ORPA | 259.00 | 340.00 | 69 466 | 211.00 | 320.00 | 7 890 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 38.00 | 46.00 | 26 554 | 47.00 | 53.00 | 408 | graf |
OSEVA | 68.00 | 91.00 | 4 899 | 63.00 | 90.00 | 6 548 | graf |
OSEVA UNI | 257.00 | 269.00 | 25 374 | 201.00 | 487.00 | 2 155 | graf |
OSONA | 108.00 | 115.00 | 14 027 | 110.00 | 135.00 | 550 | graf |
OSP Č. BUDĚJOVICE | 72.00 | 137.00 | 3 189 | 90.00 | 121.00 | 3 366 | graf |
OSPAP VELKOOBCH.P. | 64.00 | 101.00 | 12 775 | 71.00 | 118.00 | 1 490 | graf |
OSTRAV.VOD.A KAN. | 259.00 | 321.00 | 51 576 | 245.00 | 302.00 | 59 650 | graf |
OSTRAVAR | 665.00 | 992.00 | 927 364 | 674.00 | 1 021.00 | 412 326 | graf |
OSTROJ | 257.00 | 363.00 | 5 272 607 | 251.00 | 340.00 | 1 083 694 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 295.00 | 378.00 | 49 433 | 243.00 | 395.00 | 15 516 | graf |
OTAVA-PATRIA | 236.00 | 560.00 | 710 742 | 180.00 | 493.00 | 28 910 | graf |
OTAVSKÉ STROJÍRNY | 99.00 | 130.00 | 13 846 | 90.00 | 130.00 | 12 536 | graf |
OTMA SLOV. FRUTA | 165.00 | 255.00 | 18 474 | 154.00 | 205.00 | 7 317 | graf |
P.I.F. | 481.00 | 555.00 | 54 391 778 | 435.00 | 541.00 | 14 545 157 | graf |
PACOVSKÉ STROJÍRNY | 81.00 | 94.00 | 2 494 | 62.00 | 68.00 | 1 302 | graf |
PALABA SLANÝ | 126.00 | 180.00 | 462 093 | 124.00 | 167.00 | 9 872 | graf |
PAMELA | 32.00 | 32.00 | 0 | 95.00 | 95.00 | 95 | graf |
PANAV | 200.00 | 569.00 | 157 267 | 183.00 | 430.00 | 249 583 | graf |
PANKRÁC | 83.00 | 83.00 | 2 656 | 83.00 | 95.00 | 14 684 | graf |
PANKRÁC | 97.00 | 120.00 | 58 933 | 115.00 | 121.00 | 94 338 | graf |
PAPÍRNY BRNO | 68.00 | 129.00 | 76 269 | 52.00 | 101.00 | 52 663 | graf |
PARAMO | 990.00 | 1 300.00 | 2 669 970 | 935.00 | 1 248.00 | 332 062 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 551.00 | 1 080.00 | 12 526 | 465.00 | 726.00 | 6 661 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 75.00 | 99.00 | 3 270 | 70.00 | 85.00 | 405 | graf |
PASO BRNO | 81.00 | 94.00 | 18 204 | 154.00 | 657.00 | 0 | graf |
PAVUS PRAHA | 81.00 | 90.00 | 630 | 80.00 | 96.00 | 1 568 | graf |
PBS BRNO DIZ | 130.00 | 180.00 | 1 416 247 | 126.00 | 190.00 | 155 633 | graf |
PCB BENEŠOV | 84.00 | 126.00 | 1 172 | 230.00 | 230.00 | 0 | graf |
PEGA | 430.00 | 532.00 | 792 267 | 400.00 | 505.00 | 443 658 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 104.00 | 133.00 | 8 962 | 90.00 | 148.00 | 4 077 | graf |
PEKÁRNA LIBEREC | 105.00 | 140.00 | 21 359 | 90.00 | 130.00 | 4 292 | graf |
PEKÁRNA TŘEBÍČ | 253.00 | 253.00 | 0 | 190.00 | 212.00 | 0 | graf |
PEKÁRNA ŽATEC | 926.00 | 1 350.00 | 49 739 | 745.00 | 1 101.00 | 8 118 | graf |
PEKÁRNY CUKRÁRNY | 667.00 | 771.00 | 179 755 | 647.00 | 940.00 | 85 392 | graf |
PEKÁRNY ŠUMPERK | 189.00 | 225.00 | 29 098 | 238.00 | 292.00 | 25 620 | graf |
PEREX | 61.00 | 65.00 | 2 653 | 66.00 | 72.00 | 1 405 | graf |
PERFEKTA | 65.00 | 93.00 | 2 560 | 48.00 | 51.00 | 1 222 | graf |
PERLA BAVLNÁŘ.ZÁV. | 76.00 | 112.00 | 487 090 | 74.00 | 102.00 | 121 664 | graf |
PETRA STRÁNÍ | 23.00 | 26.00 | 0 | 33.00 | 52.00 | 0 | graf |
PF AAA | 475.00 | 575.00 | 139 590 | 330.00 | 580.00 | 118 386 | graf |
PF IKS KB PLUS | 110.00 | 137.00 | 8 299 242 | 110.00 | 133.00 | 4 304 055 | graf |
PF MAJETKU 1.IN | 247.00 | 450.00 | 2 700 | 180.00 | 225.00 | 786 536 | graf |
PF PRAVID.PŘ. 1.IN | - | - | 0 | 205.00 | 241.00 | 2 840 142 | graf |
PF PROSPERITY 1.IN | 209.00 | 247.00 | 2 057 221 | 206.00 | 235.00 | 1 297 624 | graf |
PGH | - | - | - | - | - | - | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 3 420.00 | 3 650.00 | 16 004 600 | 3 262.00 | 3 550.00 | 400 878 | graf |
PHOENIX LÉKÁR. VO | 247.00 | 298.00 | 1 578 | 254.00 | 313.00 | 0 | graf |
PIF GARANCE | 188.00 | 423.00 | 60 196 | 194.00 | 302.00 | 17 389 | graf |
PIKAZ PRAHA | 17.00 | 29.00 | 21 896 | 23.00 | 53.00 | 43 423 | graf |
PILANA TOOLS | 195.00 | 275.00 | 1 983 435 | 203.00 | 270.00 | 852 241 | graf |
PIV.A SOD.BRNO | 116.00 | 201.00 | 7 061 | 135.00 | 200.00 | 5 195 | graf |
PIV.A SOD.BŘECLAV | 157.00 | 193.00 | 18 643 | 144.00 | 178.00 | 2 205 | graf |
PIV.A SOD.JIHLAVA | 760.00 | 1 030.00 | 104 323 | 780.00 | 900.00 | 34 610 | graf |
PIV.RADEGAST SEDL. | 321.00 | 661.00 | 572 217 | 318.00 | 626.00 | 110 634 | graf |
PIVOV.A SOD.SVIT. | 248.00 | 346.00 | 30 182 | 257.00 | 298.00 | 3 591 | graf |
PIVOV.KRUŠOVICE | 1 875.00 | 1 900.00 | 371 125 | 1 658.00 | 1 870.00 | 46 296 | graf |
PIVOV.LOUNY | 979.00 | 1 185.00 | 92 888 | 951.00 | 1 080.00 | 24 740 | graf |
PIVOV.PARDUBICE | 189.00 | 220.00 | 60 364 | 190.00 | 248.00 | 20 023 | graf |
PIVOV.PROSTĚJOV | 110.00 | 150.00 | 2 719 | 100.00 | 110.00 | 1 970 | graf |
PIVOV.STAROBRNO | 1 300.00 | 1 405.00 | 2 268 470 | 1 300.00 | 1 434.00 | 366 642 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.VRATISLAVICE | 974.00 | 1 130.00 | 257 274 | 855.00 | 1 043.00 | 31 722 | graf |
PIVOVAR RADEGAST | 2 950.00 | 3 220.00 | 3 046 155 | 2 763.00 | 3 150.00 | 989 248 | graf |
PIVOVAR V.POPOVICE | 2 050.00 | 2 215.00 | 2 162 470 | 2 000.00 | 2 200.00 | 1 024 112 | graf |
PIVOVARSKÝ HOLDING | 676.00 | 860.00 | 5 563 667 | 700.00 | 851.00 | 4 082 537 | graf |
PIVOVARY BOH.PRAHA | 400.00 | 500.00 | 1 021 734 | 420.00 | 495.00 | 137 944 | graf |
PK TRADE BRNO | - | - | - | 301.00 | 301.00 | 0 | graf |
PLASTIK HT | 102.00 | 121.00 | 3 819 | 70.00 | 150.00 | 2 731 | graf |
PLEMENÁŘI BRNO | 270.00 | 576.00 | 963 172 | 193.00 | 558.00 | 24 234 | graf |
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 44.00 | 1 672 | 33.00 | 55.00 | 6 730 | graf |
PLIVA - LACHEMA | 1 235.00 | 1 435.00 | 2 819 760 | 1 160.00 | 1 405.00 | 329 168 | graf |
PLOMA | 116.00 | 162.00 | 360 681 | 113.00 | 140.00 | 43 730 | graf |
PLYNOPROJEKT PRAHA | 180.00 | 199.00 | 8 238 | 145.00 | 209.00 | 8 008 | graf |
PLYNOSTAV PARDUB. | 400.00 | 520.00 | 1 249 500 | 384.00 | 480.00 | 56 322 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 10 207 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 442.00 | 715.00 | 27 618 | 399.00 | 420.00 | 8 035 | graf |
PLZEŇSKÁ KAP.SPOL. | 99.00 | 127.00 | 169 125 | 108.00 | 128.00 | 118 970 | graf |
PLZEŇSKÁ TEPLÁREN. | 380.00 | 465.00 | 390 057 | 351.00 | 444.00 | 78 000 | graf |
PLZEŇSKÝ PRAZDROJ | 1 750.00 | 1 890.00 | 2 344 715 | 1 715.00 | 1 900.00 | 422 034 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 149.00 | 175.00 | 116 999 | 120.00 | 145.00 | 53 886 | graf |
POD.EKOLOG. VÝST. | 520.00 | 550.00 | 13 670 | 495.00 | 550.00 | 21 304 | graf |
PODNIK SPEC.PRACÍ | 111.00 | 153.00 | 96 024 | 110.00 | 142.00 | 18 746 | graf |
PODNIKAT.TRŽNÍ PF | - | - | - | 71.00 | 95.00 | 2 139 992 | graf |
POL.LESY DYMOKURY | 267.00 | 317.00 | 21 561 | 296.00 | 312.00 | 10 035 | graf |
POLAB.CUKR.BEŘKOV. | 64.00 | 65.00 | 1 170 | 50.00 | 52.00 | 446 | graf |
POLAB.DZ NYMBURK | 71.00 | 73.00 | 1 679 | 76.00 | 84.00 | 1 824 | graf |
POLABSKÉ MLÉKÁRNY | 204.00 | 236.00 | 6 252 | 214.00 | 230.00 | 13 308 | graf |
POLIČSKÉ STROJÍRNY | 152.00 | 177.00 | 446 234 | 120.00 | 170.00 | 76 042 | graf |
POLOVODIČE PRAHA | 35.00 | 64.00 | 24 756 | 27.00 | 55.00 | 8 915 | graf |
POLYGON STAVEBNÍ | 107.00 | 143.00 | 72 747 | 123.00 | 168.00 | 131 068 | graf |
POLYGRAFIA | 120.00 | 186.00 | 2 314 | 110.00 | 121.00 | 0 | graf |
POLYTECHNA | 808.00 | 1 000.00 | 38 628 | 900.00 | 1 025.00 | 3 050 | graf |
POM | - | - | - | 150.00 | 150.00 | 0 | graf |
PORCEL.MANUFAKTURA | 1 780.00 | 1 830.00 | 118 990 | 1 745.00 | 1 915.00 | 177 115 | graf |
PORTFOLIO MORAVA | - | - | - | 123.00 | 145.00 | 192 601 | graf |
POSTILION PO>T.IF | - | - | - | 424.00 | 492.00 | 303 324 | graf |
POŠT.TISK.CENIN | 361.00 | 436.00 | 5 204 | 340.00 | 440.00 | 1 054 | graf |
POŠTOREN. KER.ZÁV. | 190.00 | 258.00 | 245 195 | 156.00 | 236.00 | 48 076 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 46.00 | 100.00 | 3 112 | 37.00 | 78.00 | 591 | graf |
POTRAVINÁŘSKÝ IF | 695.00 | 860.00 | 5 995 114 | 651.00 | 834.00 | 680 396 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 136.00 | 201.00 | 181 019 | graf |
POTRAVINY CENTRUM | 35.00 | 45.00 | 2 394 | 21.00 | 40.00 | 307 | graf |
POVLTAVSKÉ MLÉKÁR. | 289.00 | 340.00 | 30 818 | 261.00 | 396.00 | 8 594 | graf |
PÖYRY ENVIRONMENT | 678.00 | 713.00 | 0 | 475.00 | 599.00 | 2 522 | graf |
POZ.STAVBY KLATOVY | 64.00 | 72.00 | 585 | 85.00 | 100.00 | 170 | graf |
POZ.STAVBY PŘEROV | 260.00 | 331.00 | 236 944 | 205.00 | 350.00 | 47 176 | graf |
POZ.STAVBY ZLÍN | 88.00 | 150.00 | 1 950 | 85.00 | 110.00 | 1 606 | graf |
POZ.STAVIT. ZLÍN | 250.00 | 270.00 | 42 060 | 250.00 | 275.00 | 5 481 | graf |
POZEM.ST.OLOMOUC | 102.00 | 130.00 | 139 918 | 85.00 | 123.00 | 11 065 | graf |
POZEM.ST.STAVOSER. | 124.00 | 129.00 | 2 148 | 111.00 | 125.00 | 15 570 | graf |
POZEM.ST.ÚSTÍ N.L. | 148.00 | 189.00 | 161 357 | 142.00 | 189.00 | 48 938 | graf |
POZES RADONICE | 78.00 | 91.00 | 3 490 | 70.00 | 90.00 | 3 471 | graf |
PPF INVEST.HOLDING | 413.00 | 452.00 | 45 563 891 | 407.00 | 442.00 | 9 135 029 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 119.00 | 130.00 | 59 052 | graf |
PRÁD.A ČIST. ČB | 43.00 | 56.00 | 220 | 65.00 | 66.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 170.00 | 179.00 | 511 | 297.00 | 298.00 | 0 | graf |
PRAG REAL VYSOČANY | 76.00 | 97.00 | 82 081 | 80.00 | 100.00 | 10 593 | graf |
PRAGA ČÁSLAV | 47.00 | 47.00 | 0 | 74.00 | 80.00 | 0 | graf |
PRAGA HOSTIVAŘ | 45.00 | 62.00 | 33 067 | 34.00 | 55.00 | 6 339 | graf |
PRAGA HRÁDEK N.N. | 94.00 | 188.00 | 221 998 | 65.00 | 209.00 | 41 376 | graf |
PRAGOCEMENT RADOT. | - | - | - | 158.00 | 189.00 | 29 828 | graf |
PRAGOEXPORT | 993.00 | 1 140.00 | 50 526 | 1 023.00 | 1 255.00 | 21 882 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 86.00 | 102.00 | 174 567 | 82.00 | 100.00 | 80 828 | graf |
PRAGOIMEX | 273.00 | 273.00 | 0 | 270.00 | 270.00 | 0 | graf |
PRAGOLAKTOS | 136.00 | 210.00 | 40 760 | 128.00 | 170.00 | 44 416 | graf |
PRAGOPROJEKT | 170.00 | 170.00 | 680 | 210.00 | 210.00 | 0 | graf |
PRAKOM BRNO | 380.00 | 458.00 | 47 519 | 320.00 | 320.00 | 0 | graf |
PRAMEN BRNO | 91.00 | 111.00 | 8 136 | 200.00 | 210.00 | 0 | graf |
PRAMEN BRUNTÁL | 600.00 | 600.00 | 9 000 | 450.00 | 502.00 | 17 552 | graf |
PRAMEN CZ Č.BUDĚJ. | 507.00 | 600.00 | 222 741 | 438.00 | 505.00 | 13 874 | graf |
PRAMEN IK MOR.SEV. | 152.00 | 240.00 | 2 023 | 210.00 | 210.00 | 0 | graf |
PRAMEN IK PRAHA | 93.00 | 120.00 | 3 727 | 191.00 | 210.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 70.00 | 81.00 | 5 022 | 96.00 | 100.00 | 2 914 | graf |
PRAMEN PHA-Č.DVŮR | 600.00 | 600.00 | 544 800 | 511.00 | 575.00 | 108 058 | graf |
PRAMEN PÍSEK | 79.00 | 114.00 | 1 145 | 180.00 | 200.00 | 0 | graf |
PRAMIX | 231.00 | 231.00 | 0 | 86.00 | 94.00 | 0 | graf |
PRAZSKE SLUZBY | 51.00 | 75.00 | 74 191 | 51.00 | 72.00 | 57 969 | graf |
PRAŽ.SIL.A VOD.ST. | 195.00 | 311.00 | 124 963 | 200.00 | 238.00 | 14 357 | graf |
PRAŽSKÁ ENERGETIKA | 1 000.00 | 1 200.00 | 1 024 710 | 966.00 | 1 160.00 | 316 351 | graf |
PRAŽSKÁ PLYNÁREN. | 803.00 | 1 190.00 | 232 630 | 754.00 | 1 022.00 | 35 778 | graf |
PRAŽSKÁ TEPLÁREN. | 544.00 | 649.00 | 3 559 060 | 486.00 | 640.00 | 135 012 | graf |
PRAŽSKÉ PIVOVARY | 1 445.00 | 1 660.00 | 2 551 325 | 1 390.00 | 1 742.00 | 522 148 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 401.00 | 278 140 | 319.00 | 350.00 | 10 708 | graf |
PRECIOSA-LUSTRY | 166.00 | 220.00 | 57 123 | 158.00 | 258.00 | 30 985 | graf |
PREFA BRNO | 93.00 | 137.00 | 136 023 | 83.00 | 114.00 | 16 181 | graf |
PREFA GRYGOV | 319.00 | 350.00 | 227 970 | 264.00 | 311.00 | 55 792 | graf |
PREFA PARDUBICE | 162.00 | 200.00 | 199 123 | 152.00 | 186.00 | 53 444 | graf |
PREFA PRAHA | 324.00 | 374.00 | 497 407 | 285.00 | 364.00 | 103 545 | graf |
PREFABRIKACE OVA | 55.00 | 94.00 | 106 547 | 54.00 | 81.00 | 133 465 | graf |
PRECHEZA | 402.00 | 506.00 | 2 235 069 | 396.00 | 485.00 | 294 832 | graf |
PREMING | 240.00 | 260.00 | 4 100 | 225.00 | 289.00 | 24 390 | graf |
PREMOT FR. LÁZNĚ | 270.00 | 386.00 | 370 703 | 205.00 | 335.00 | 25 270 | graf |
PRESTA | 20.00 | 26.00 | 3 001 | 20.00 | 22.00 | 1 452 | graf |
PRIESSNITZOVY LÁZ. | 265.00 | 431.00 | 63 236 | 269.00 | 364.00 | 75 303 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 82.00 | 88.00 | 8 556 | 110.00 | 120.00 | 0 | graf |
PRIMONA | 75.00 | 100.00 | 7 086 | 39.00 | 100.00 | 2 780 | graf |
PRIOR ČR | 212.00 | 400.00 | 92 009 | 183.00 | 305.00 | 3 928 | graf |
PRIOR IK | 389.00 | 500.00 | 10 245 | 361.00 | 454.00 | 9 309 | graf |
PRIOR OLOMOUC | 431.00 | 661.00 | 116 104 | 500.00 | 700.00 | 20 363 | graf |
PRIOR PŘEROV | 430.00 | 550.00 | 24 375 | 452.00 | 456.00 | 0 | graf |
PRO INVEST | - | - | - | 103.00 | 115.00 | 1 011 354 | graf |
PROAGRO | 120.00 | 195.00 | 18 379 | 117.00 | 136.00 | 5 616 | graf |
PROAGRO LIBEREC | 57.00 | 67.00 | 22 037 | 32.00 | 51.00 | 6 088 | graf |
PROFILPROJ. PRAHA | 167.00 | 275.00 | 0 | 390.00 | 390.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 140.00 | 300.00 | 37 490 | graf |
PROGRESS OSTRAVA | 54.00 | 60.00 | 2 611 | 24.00 | 57.00 | 1 460 | graf |
PROJEKTA OSTRAVA | 452.00 | 643.00 | 42 986 | 573.00 | 600.00 | 1 200 | graf |
PROLES | 164.00 | 270.00 | 492 | 490.00 | 498.00 | 0 | graf |
PROMBAK REAL ESTAT | 150.00 | 150.00 | 0 | 690.00 | 690.00 | 0 | graf |
PROREGIO | - | - | - | 22.00 | 22.00 | 0 | graf |
PROSPERITA IF | 225.00 | 285.00 | 3 834 757 | 210.00 | 300.00 | 2 957 499 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRŮM. STAVBY BRNO | 252.00 | 270.00 | 10 759 | 179.00 | 196.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | 55.00 | 98.00 | 877 | 141.00 | 308.00 | 8 076 | graf |
PRŮMYSL KAMENE | 86.00 | 118.00 | 1 740 | 95.00 | 110.00 | 1 635 | graf |
PRŮMYSLOVÝ IF | 514.00 | 679.00 | 1 047 643 | 466.00 | 650.00 | 148 697 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVN< MORAVSK_ IF | - | - | - | 106.00 | 140.00 | 38 822 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 65.00 | 72.00 | 1 950 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 79.00 | 89.00 | 6 848 | graf |
PRVNÍ NOVIN.SP.PHA | 450.00 | 495.00 | 86 735 | 420.00 | 496.00 | 79 980 | graf |
PRVNÍ PETROV.ZEM. | 32.00 | 34.00 | 0 | 67.00 | 88.00 | 4 158 | graf |
PRVNÍ STAV.CHRUDIM | 262.00 | 291.00 | 51 522 | 247.00 | 272.00 | 24 398 | graf |
PRVNÍ STAV.K.HORA | 102.00 | 102.00 | 0 | 63.00 | 70.00 | 1 980 | graf |
PRVNÍ VÍTKOVSKÁ | 36.00 | 82.00 | 2 442 | 56.00 | 62.00 | 2 670 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 20.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 330.00 | 460.00 | 2 799 508 | 360.00 | 450.00 | 719 436 | graf |
PS PARDUBICE | 160.00 | 220.00 | 58 686 | 153.00 | 198.00 | 22 860 | graf |
PSG | 195.00 | 205.00 | 258 404 | 157.00 | 210.00 | 42 112 | graf |
PSV PRŮMSTAV PARD. | 238.00 | 300.00 | 89 338 | 252.00 | 272.00 | 6 792 | graf |
PTR | 160.00 | 170.00 | 18 172 | 152.00 | 170.00 | 7 552 | graf |
PUDIS | 91.00 | 151.00 | 0 | 450.00 | 470.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 30.00 | 54.00 | 816 | 22.00 | 25.00 | 50 | graf |
R.K.VELKOOB.SKLADY | 20.00 | 26.00 | 396 | 25.00 | 25.00 | 0 | graf |
RAAB KARCH.STAVIVA | 95.00 | 147.00 | 100 748 | 87.00 | 133.00 | 30 228 | graf |
RADEGAST PF | - | - | - | 135.00 | 329.00 | 248 400 | graf |
RADLICKÁ MLÉKÁRNA | 304.00 | 360.00 | 19 486 | 320.00 | 410.00 | 13 404 | graf |
RAKO | 1 130.00 | 1 285.00 | 843 550 | 1 096.00 | 1 294.00 | 96 544 | graf |
RAPID | 1 325.00 | 1 325.00 | 0 | 1 500.00 | 1 500.00 | 0 | graf |
RAŠELINA | 87.00 | 100.00 | 18 311 | 70.00 | 85.00 | 4 522 | graf |
RAŠKA | 205.00 | 205.00 | 13 120 | 176.00 | 190.00 | 5 789 | graf |
REAS | 28.00 | 33.00 | 1 368 | 23.00 | 25.00 | 1 925 | graf |
REDASH | 248.00 | 264.00 | 347 145 | 225.00 | 278.00 | 270 413 | graf |
REKORD | 57.00 | 88.00 | 2 022 | 59.00 | 70.00 | 0 | graf |
REKULT.VÝSTAV.MOST | 245.00 | 291.00 | 56 845 | 205.00 | 271.00 | 5 535 | graf |
RENOVA | 47.00 | 56.00 | 94 | 162.00 | 180.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 180.00 | 229.00 | 58 176 | 162.00 | 708.00 | 99 482 | graf |
RENTIÉRSKÝ IF 1.IN | 1 015.00 | 1 170.00 | 19 652 145 | 1 000.00 | 1 161.00 | 4 827 778 | graf |
REPROGEN | 120.00 | 129.00 | 13 434 | 130.00 | 154.00 | 24 034 | graf |
RESONANČNÍ PILA | 700.00 | 828.00 | 301 923 | 508.00 | 740.00 | 54 102 | graf |
RESTAMO HOLDING | 79.00 | 107.00 | 0 | 75.00 | 100.00 | 0 | graf |
RETEX | 44.00 | 63.00 | 10 822 | 55.00 | 70.00 | 9 065 | graf |
RIF | 487.00 | 635.00 | 28 865 200 | 481.00 | 650.00 | 7 753 389 | graf |
RMS MEZZANINE | 2 450.00 | 2 600.00 | 3 912 110 | 2 238.00 | 2 724.00 | 246 630 | graf |
ROCKWOOL PREFIZOL | 185.00 | 215.00 | 615 590 | 159.00 | 202.00 | 122 429 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 83.00 | 93.00 | 59 432 | graf |
ROMO FULNEK | 103.00 | 151.00 | 66 418 | 104.00 | 145.00 | 29 168 | graf |
ROTEXTILE | 30.00 | 35.00 | 1 171 | 32.00 | 41.00 | 0 | graf |
ROUČKA SLATINA | 45.00 | 53.00 | 100 145 | 72.00 | 83.00 | 13 296 | graf |
ROUDNIC.STROJ.A SL | 73.00 | 103.00 | 6 619 | 110.00 | 120.00 | 3 951 | graf |
RUBENA | 98.00 | 128.00 | 65 543 | 90.00 | 128.00 | 31 889 | graf |
RUD | 123.00 | 170.00 | 430 037 | 129.00 | 148.00 | 92 944 | graf |
RUDOLF JELÍNEK | 810.00 | 954.00 | 183 531 | 738.00 | 950.00 | 103 204 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 70.00 | 78.00 | 13 052 | 89.00 | 89.00 | 0 | graf |
RŮST. IF KVANTO | 503.00 | 515.00 | 2 892 709 | 480.00 | 510.00 | 1 109 657 | graf |
RUVE | 26.00 | 27.00 | 2 943 | 49.00 | 54.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 255.00 | 325.00 | 345 227 | 250.00 | 330.00 | 331 177 | graf |
RYBÁŘSTVÍ CHL.N.C. | 109.00 | 128.00 | 5 471 | 103.00 | 281.00 | 1 030 | graf |
RYBÁŘSTVÍ PRAHA | 250.00 | 250.00 | 11 250 | 225.00 | 270.00 | 25 445 | graf |
RYBÁŘSTVÍ PŘEROV | 401.00 | 442.00 | 65 156 | 352.00 | 407.00 | 4 966 | graf |
RYBÁŘSTVÍ TÁBOR | 206.00 | 230.00 | 29 128 | 161.00 | 220.00 | 26 719 | graf |
RYBÁŘSTVÍ TELČ | 280.00 | 290.00 | 50 160 | 276.00 | 300.00 | 18 242 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 239.00 | 302.00 | 248 516 | 163.00 | 260.00 | 40 818 | graf |
RYBENA RUMBURK | 237.00 | 288.00 | 38 323 | 263.00 | 319.00 | 15 973 | graf |
RYBNIKÁŘ.HLUBOKÁ | 861.00 | 906.00 | 1 120 616 | 779.00 | 930.00 | 427 759 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 19.00 | 34.00 | 65 812 | 19.00 | 37.00 | 37 484 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 148.00 | 148.00 | 0 | 176.00 | 195.00 | 19 832 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 137.00 | 158.00 | 26 862 | 148.00 | 174.00 | 12 782 | graf |
SAKAS | 160.00 | 163.00 | 47 271 | 140.00 | 154.00 | 15 708 | graf |
SALMA | 180.00 | 205.00 | 25 165 | 135.00 | 165.00 | 9 812 | graf |
SAMA | 371.00 | 584.00 | 17 706 | 475.00 | 527.00 | 0 | graf |
SAMKA | 90.00 | 147.00 | 11 826 | 70.00 | 94.00 | 1 908 | graf |
SANATORIUM ASTORIA | 368.00 | 425.00 | 8 476 | 400.00 | 500.00 | 3 030 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 206.00 | 250.00 | 2 064 | 171.00 | 171.00 | 342 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | 137.00 | 137.00 | 1 918 | 130.00 | 150.00 | 6 438 | graf |
SANJO KUTNÁ HORA | 507.00 | 644.00 | 495 840 | 550.00 | 900.00 | 1 430 | graf |
SAO PRAHA | 25.00 | 25.00 | 0 | 62.00 | 68.00 | 0 | graf |
SAPOR | 28.00 | 32.00 | 427 | 36.00 | 40.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 60.00 | 66.00 | 9 900 | 66.00 | 130.00 | 3 150 | graf |
SATIVA KEŘKOV | 89.00 | 127.00 | 6 662 | 100.00 | 125.00 | 12 583 | graf |
SATOS | 53.00 | 59.00 | 2 064 | 100.00 | 110.00 | 8 654 | graf |
SAUER ŽANDOV | 46.00 | 47.00 | 9 917 | 120.00 | 120.00 | 0 | graf |
SAVENA | 182.00 | 285.00 | 0 | 243.00 | 285.00 | 0 | graf |
SÁZAVAN | 174.00 | 220.00 | 19 636 | 183.00 | 210.00 | 17 036 | graf |
SBĚR. SUROV. BRNO | 826.00 | 850.00 | 185 242 | 690.00 | 774.00 | 76 398 | graf |
SBĚRNÉ SUROV. ČB | 512.00 | 607.00 | 725 717 | 468.00 | 583.00 | 78 284 | graf |
SBĚRNÉ SUROV.PRAHA | 1 250.00 | 1 260.00 | 693 320 | 1 200.00 | 1 350.00 | 217 762 | graf |
SČ ARMATURKA | 439.00 | 525.00 | 284 048 | 408.00 | 511.00 | 110 399 | graf |
SČ ENERGETIKA | 950.00 | 1 105.00 | 2 495 002 | 915.00 | 1 050.00 | 304 753 | graf |
SČ INVESTORSKÁ | 101.00 | 118.00 | 153 419 | 93.00 | 116.00 | 57 008 | graf |
SČ PLYNÁRENSKÁ | 876.00 | 1 105.00 | 231 546 | 797.00 | 1 030.00 | 51 748 | graf |
SČC | 57.00 | 80.00 | 32 956 | 61.00 | 82.00 | 11 998 | graf |
SDRUŽENY IF | - | - | - | 141.00 | 157.00 | 0 | graf |
SEBA | 37.00 | 43.00 | 5 925 | 45.00 | 55.00 | 1 320 | graf |
SECO TRANS | 75.00 | 95.00 | 40 677 | 74.00 | 91.00 | 16 364 | graf |
SEKOZ VYSOKÉ MÝTO | 93.00 | 99.00 | 8 084 | 165.00 | 165.00 | 0 | graf |
SELEKTA | 58.00 | 99.00 | 13 859 | 57.00 | 72.00 | 17 680 | graf |
SELEKTA PACOV | 74.00 | 74.00 | 0 | 66.00 | 80.00 | 1 188 | graf |
SELGEN | 535.00 | 600.00 | 336 736 | 464.00 | 570.00 | 91 946 | graf |
SELIKO OLOMOUC | 1 160.00 | 1 510.00 | 2 133 285 | 1 058.00 | 1 385.00 | 169 565 | graf |
SELLIER & BELLOT | 632.00 | 715.00 | 2 083 572 | 605.00 | 715.00 | 555 749 | graf |
SEMENA VELELIBY | 73.00 | 110.00 | 7 143 | 49.00 | 97.00 | 1 312 | graf |
SEMOMA OLOMOUC | 66.00 | 71.00 | 2 201 | 72.00 | 104.00 | 4 320 | graf |
SEMOR. SBĚR.SUROV. | 940.00 | 951.00 | 1 165 914 | 807.00 | 928.00 | 196 168 | graf |
SEMPERFLEX OPTIMIT | 206.00 | 256.00 | 199 612 | 200.00 | 240.00 | 112 864 | graf |
SEMPRA PRAHA | 57.00 | 94.00 | 13 004 | 92.00 | 194.00 | 4 642 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 510.00 | 1 740.00 | 1 099 350 | 1 713.00 | 2 000.00 | 2 000 | graf |
SERVIS.TECH.A SL. | 214.00 | 350.00 | 668 754 | 232.00 | 333.00 | 112 700 | graf |
SETUZA | 1 290.00 | 1 455.00 | 3 484 720 | 1 235.00 | 1 408.00 | 464 408 | graf |
SETUZA 12,2/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 275.00 | 315.00 | 10 627 | 193.00 | 300.00 | 10 255 | graf |
SEVČES.SBĚRNÉ SUR. | 522.00 | 729.00 | 1 026 123 | 507.00 | 633.00 | 380 868 | graf |
SEVERNÍ ČECHY | - | - | - | 134.00 | 143.00 | 115 036 | graf |
SEVEROCUKR | 51.00 | 51.00 | 24 531 | 51.00 | 56.00 | 8 786 | graf |
SEVEROČ. MLÉKÁRNY | 61.00 | 75.00 | 322 | 150.00 | 150.00 | 27 000 | graf |
SEVEROČ. SDR.CHOV. | 191.00 | 270.00 | 7 675 | 106.00 | 115.00 | 2 749 | graf |
SEVEROČ. VOD.A KAN | 610.00 | 735.00 | 216 490 | 519.00 | 583.00 | 1 038 | graf |
SEVEROČES.TEPLÁRNY | 590.00 | 620.00 | 2 384 347 | 570.00 | 630.00 | 469 900 | graf |
SEVEROČESKÉ DOLY | 351.00 | 449.00 | 16 144 801 | 340.00 | 470.00 | 1 981 233 | graf |
SEVEROPROJEKT | 259.00 | 316.00 | 13 034 | 300.00 | 315.00 | 0 | graf |
SEVEROSKLO | 109.00 | 142.00 | 12 483 | 104.00 | 144.00 | 2 757 | graf |
SEVEROTEX LIBEREC | 54.00 | 69.00 | 16 863 | 56.00 | 71.00 | 7 660 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 105.00 | 1 300.00 | 252 330 | 1 000.00 | 1 250.00 | 46 284 | graf |
SFINX | 102.00 | 170.00 | 62 900 | 87.00 | 145.00 | 9 808 | graf |
SG - INDUSTRY | 328.00 | 365.00 | 21 331 684 | 324.00 | 366.00 | 12 119 606 | graf |
SHD-KOMES | 92.00 | 113.00 | 34 388 | 86.00 | 99.00 | 13 808 | graf |
SCHAFFER SOF ZNOJM | 76.00 | 80.00 | 0 | 90.00 | 110.00 | 0 | graf |
SIDIA | 81.00 | 85.00 | 2 550 | 90.00 | 110.00 | 2 061 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 500.00 | 1 650.00 | 46 635 | - | - | - | graf |
SIGMA BRNO | 106.00 | 135.00 | 8 846 | 130.00 | 189.00 | 12 639 | graf |
SIGMA LUTÍN | 218.00 | 262.00 | 1 180 371 | 201.00 | 251.00 | 355 697 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 238.00 | 252.00 | 38 890 | 200.00 | 235.00 | 36 687 | graf |
SIK IF PRAHA | - | - | - | 241.00 | 270.00 | 56 195 | graf |
SIL.STAVBY TEPLICE | 155.00 | 186.00 | 243 180 | 141.00 | 199.00 | 114 200 | graf |
SIL.STAVITEL. PHA | 253.00 | 352.00 | 0 | 110.00 | 330.00 | 2 112 | graf |
SILKA | 91.00 | 134.00 | 6 134 | 92.00 | 102.00 | 7 798 | graf |
SILNICE HORŠOV.TÝN | 133.00 | 156.00 | 296 | 300.00 | 300.00 | 0 | graf |
SILNICE CHEB | 67.00 | 86.00 | 983 | 54.00 | 100.00 | 216 | graf |
SILNICE JIČÍN | 421.00 | 442.00 | 6 736 | 439.00 | 510.00 | 101 946 | graf |
SILNICE JIHLAVA | 110.00 | 134.00 | 2 121 | 100.00 | 132.00 | 1 610 | graf |
SILNICE KLATOVY | 563.00 | 1 050.00 | 31 200 | 480.00 | 715.00 | 0 | graf |
SILNICE LITOMYŠL | 178.00 | 180.00 | 5 400 | 114.00 | 160.00 | 1 584 | graf |
SILNICE NEPOMUK | 333.00 | 350.00 | 18 900 | 400.00 | 400.00 | 0 | graf |
SILNICE OSTRAVA | 542.00 | 650.00 | 1 679 669 | 501.00 | 628.00 | 389 684 | graf |
SILNICE STŘÍBRO | 94.00 | 109.00 | 0 | 93.00 | 120.00 | 1 581 | graf |
SILNICE ZNOJMO | 110.00 | 121.00 | 23 664 | 90.00 | 104.00 | 6 308 | graf |
SILNIČNÍ TECHNIKA | 84.00 | 88.00 | 11 541 | 80.00 | 110.00 | 3 200 | graf |
SILON | 190.00 | 265.00 | 152 887 | 157.00 | 261.00 | 98 232 | graf |
SILVA SERVIS | 153.00 | 179.00 | 12 576 | 200.00 | 265.00 | 5 936 | graf |
SILVACO | 93.00 | 118.00 | 1 894 | 90.00 | 124.00 | 0 | graf |
SKALIČAN | 63.00 | 67.00 | 3 932 | 48.00 | 60.00 | 1 612 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 630.00 | 2 000.00 | 3 399 135 | 1 504.00 | 2 006.00 | 273 191 | graf |
SKLO BOHEMIA | 1 280.00 | 1 415.00 | 1 005 325 | 1 175.00 | 1 409.00 | 642 242 | graf |
SKLO UNION TEPLICE | 421.00 | 653.00 | 15 689 761 | 404.00 | 696.00 | 1 723 330 | graf |
SLADOVNA HODONICE | 830.00 | 995.00 | 1 453 400 | 654.00 | 1 000.00 | 160 074 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 37.00 | 46.00 | 12 085 | 49.00 | 63.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | 193.00 | 193.00 | 193 | 159.00 | 180.00 | 1 906 | graf |
SLÉVÁRNA KUŘIM | 106.00 | 250.00 | 11 578 | 121.00 | 141.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 64.00 | 93.00 | 30 590 | 61.00 | 252.00 | 6 352 | graf |
SLEZAN FRÝDEK-MÍS. | 433.00 | 476.00 | 1 476 882 | 401.00 | 466.00 | 634 410 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 81.00 | 90.00 | 9 088 | 89.00 | 110.00 | 2 018 | graf |
SLOVÁC.VOD.A KAN. | 66.00 | 84.00 | 3 723 | 51.00 | 51.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 405.00 | 426.00 | 1 825 027 | 397.00 | 440.00 | 555 648 | graf |
SLOVÁCKÝ IF | - | - | - | 105.00 | 120.00 | 123 303 | graf |
SLUVIS PRAHA | 16.00 | 24.00 | 5 540 | 18.00 | 23.00 | 3 471 | graf |
SM ENERGETIKA | 1 190.00 | 1 520.00 | 7 429 045 | 1 135.00 | 1 412.00 | 784 762 | graf |
SM- FONDU CIMEX | - | - | - | 123.00 | 600.00 | 7 920 | graf |
SM- L_ZEo. FONDU | - | - | - | 120.00 | 150.00 | 48 626 | graf |
SM PLYNÁRENSKÁ | 1 540.00 | 1 860.00 | 954 440 | 1 472.00 | 1 753.00 | 244 637 | graf |
SM VOD.A KAN. OVA | - | - | - | 80.00 | 1 004.00 | 0 | graf |
SM VOD.A KAN.OVA | 83.00 | 109.00 | 254 191 | 83.00 | 106.00 | 103 832 | graf |
SMP CONSTRUCTION | 190.00 | 266.00 | 74 066 | 180.00 | 244.00 | 9 342 | graf |
SMRŽOVKA 14,25/01 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 60.00 | 68.00 | 15 630 | 46.00 | 60.00 | 2 556 | graf |
SOKOLOV. STROJÍRNY | 115.00 | 121.00 | 427 816 | 104.00 | 115.00 | 104 097 | graf |
SOKOLOV.BÁŇ.STAVBY | 66.00 | 89.00 | 54 309 | 71.00 | 82.00 | 24 416 | graf |
SOKOLOVSKÁ UHELNÁ | 170.00 | 243.00 | 4 673 221 | 161.00 | 246.00 | 970 221 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 307.00 | 530.00 | 55 481 | 288.00 | 455.00 | 10 748 | graf |
SOLO | 115.00 | 153.00 | 44 988 | 100.00 | 135.00 | 13 066 | graf |
SPALOVNA VYSOČANY | 80.00 | 120.00 | 73 166 | 63.00 | 88.00 | 6 592 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 281.00 | 326.00 | 2 543 | 372.00 | 409.00 | 14 572 | graf |
SPECIÁL INVEST | - | - | - | 91.00 | 108.00 | 857 376 | graf |
SPECIALTRANS.NOS. | 73.00 | 98.00 | 1 543 | 99.00 | 101.00 | 2 594 | graf |
SPOFA | 1 360.00 | 1 565.00 | 1 000 575 | 1 363.00 | 1 580.00 | 489 958 | graf |
SPOJ.ZÁV.-NÁBYTEK | 60.00 | 61.00 | 2 924 | 49.00 | 109.00 | 392 | graf |
SPOJENÉ KARTÁČOVNY | 650.00 | 760.00 | 112 305 | 575.00 | 825.00 | 48 679 | graf |
SPOJPROJEKT PRAHA | 165.00 | 266.00 | 4 846 | 390.00 | 505.00 | 0 | graf |
SPOL.KAP.SLUŽEB | 201.00 | 355.00 | 131 371 | 165.00 | 332.00 | 0 | graf |
SPOLANA | 351.00 | 474.00 | 3 037 817 | 327.00 | 454.00 | 489 013 | graf |
SPOLEK CH.HUT.VÝR. | 310.00 | 422.00 | 5 340 901 | 315.00 | 411.00 | 1 253 414 | graf |
SPOLINVEST | - | - | - | 110.00 | 115.00 | 2 190 | graf |
SPOŘITELNÍ PRIVAT. | 367.00 | 367.00 | 0 | 343.00 | 430.00 | 10 284 267 | graf |
SPT TELCOM 12,5/99 | 103.00 | 108.00 | 787 618 | 11 520.00 | 14 400.00 | 0 | graf |
SPUR | 249.00 | 277.00 | 22 125 | 207.00 | 243.00 | 4 294 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10/95 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 104.00 | 105.00 | 22 253 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 156 775 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.5/95 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 72.00 | 182.00 | 0 | 166.00 | 300.00 | 6 273 | graf |
STAMEDOP | 150.00 | 152.00 | 17 430 | 141.00 | 151.00 | 8 698 | graf |
STAMONT BRNO | 110.00 | 111.00 | 24 356 | 99.00 | 108.00 | 11 403 | graf |
STAOPRA | 91.00 | 96.00 | 0 | 250.00 | 250.00 | 0 | graf |
STAP | 124.00 | 160.00 | 6 657 | 152.00 | 216.00 | 1 541 | graf |
STAPO | 37.00 | 39.00 | 0 | 35.00 | 38.00 | 0 | graf |
STAPO ROKYCANY | 77.00 | 77.00 | 0 | 97.00 | 97.00 | 0 | graf |
STAPRO SERVIS | 98.00 | 98.00 | 0 | 45.00 | 45.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 141.00 | 210.00 | 251 256 | graf |
STAROROL.PORCELÁN | 235.00 | 280.00 | 41 433 | 240.00 | 275.00 | 28 909 | graf |
STAS ZLIČÍN | 22.00 | 23.00 | 1 584 | 20.00 | 37.00 | 0 | graf |
STASS | 100.00 | 116.00 | 2 065 | 99.00 | 99.00 | 0 | graf |
STAST PRAHA | 65.00 | 66.00 | 1 980 | 71.00 | 71.00 | 4 914 | graf |
STATEK DALOVICE | 52.00 | 54.00 | 13 116 | 62.00 | 68.00 | 7 916 | graf |
STATEK KAMÝK N.V. | 130.00 | 141.00 | 225 644 | 105.00 | 130.00 | 0 | graf |
STATEK MIROSLAV | 72.00 | 72.00 | 0 | 109.00 | 109.00 | 0 | graf |
STATEK UHŘÍNOV | 68.00 | 83.00 | 1 419 | 90.00 | 90.00 | 0 | graf |
STATKY BĚLOTÍN | 174.00 | 174.00 | 0 | 133.00 | 133.00 | 0 | graf |
STATKY POTŠTÁT | 151.00 | 175.00 | 0 | 184.00 | 202.00 | 0 | graf |
STATUS | 164.00 | 192.00 | 13 530 | 194.00 | 215.00 | 0 | graf |
STAV. IZOL. K.HORA | 148.00 | 238.00 | 12 916 | 122.00 | 191.00 | 2 998 | graf |
STAV. VÝROBA PRAHA | 37.00 | 41.00 | 12 499 | 19.00 | 25.00 | 616 | graf |
STAV. ZÁV. OLEŠOV. | 280.00 | 360.00 | 125 032 | 262.00 | 382.00 | 42 375 | graf |
STAV.DOP.A MECH. | 90.00 | 105.00 | 3 164 | 62.00 | 77.00 | 310 | graf |
STAV.POD.DOMAŽLICE | 84.00 | 115.00 | 9 520 | 50.00 | 72.00 | 2 486 | graf |
STAV.POD.HRANICE | 65.00 | 65.00 | 0 | 43.00 | 50.00 | 0 | graf |
STAV.POD.JABLONEC | 23.00 | 35.00 | 651 | 53.00 | 53.00 | 0 | graf |
STAV.POD.KLATOVY | 306.00 | 375.00 | 22 560 | 321.00 | 375.00 | 20 772 | graf |
STAV.POD.OPAVA | 70.00 | 100.00 | 946 | 68.00 | 82.00 | 1 860 | graf |
STAV.POD.PÍSEK | 52.00 | 61.00 | 4 293 | 153.00 | 188.00 | 0 | graf |
STAV.POD.PLZEŇ | 61.00 | 116.00 | 884 | 56.00 | 77.00 | 462 | graf |
STAV.POD.PRAHA | 94.00 | 99.00 | 10 517 | 90.00 | 103.00 | 1 620 | graf |
STAV.POD.ZÁBŘEH | 86.00 | 90.00 | 1 539 | 123.00 | 123.00 | 2 460 | graf |
STAV.POD.ZLÍN | 150.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 97.00 | 117.00 | 3 014 | 101.00 | 110.00 | 1 212 | graf |
STAV.PODNIK | 48.00 | 63.00 | 2 986 | 55.00 | 55.00 | 1 540 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 174.00 | 203.00 | 0 | 600.00 | 600.00 | 0 | graf |
STAVBY A MON.PARD. | 94.00 | 117.00 | 12 033 | 96.00 | 111.00 | 10 158 | graf |
STAVBY BRNO | 210.00 | 215.00 | 25 200 | 174.00 | 205.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 130.00 | 158.00 | 29 416 | 126.00 | 166.00 | 9 776 | graf |
STAVCENT | 225.00 | 230.00 | 41 100 | 190.00 | 200.00 | 12 910 | graf |
STAVEBNÍ P.KROMĚŘ. | 173.00 | 223.00 | 520 | 250.00 | 259.00 | 2 805 | graf |
STAVEBNÍ P.PRACHA. | 109.00 | 114.00 | 5 590 | 136.00 | 156.00 | 15 365 | graf |
STAVEBNÍ P.TEPLICE | 132.00 | 177.00 | 73 395 | 91.00 | 151.00 | 4 253 | graf |
STAVEBNÍ STR.BRNO | 35.00 | 41.00 | 0 | 37.00 | 100.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 400.00 | 700.00 | 134 172 | 200.00 | 400.00 | 44 000 | graf |
STAVEBNÍ ÚDRŽ. PHA | 122.00 | 180.00 | 0 | 180.00 | 1 510.00 | 0 | graf |
STAVIMO | 149.00 | 200.00 | 40 119 | 162.00 | 202.00 | 18 414 | graf |
STAVIVA | 129.00 | 171.00 | 81 456 | 129.00 | 169.00 | 39 928 | graf |
STAVO FRÝDLANT V Č | 100.00 | 100.00 | 1 300 | 62.00 | 64.00 | 248 | graf |
STAVO PLANÁ | 60.00 | 67.00 | 31 019 | 95.00 | 103.00 | 6 600 | graf |
STAVOKOMB.LIBEREC | 76.00 | 123.00 | 3 739 | 66.00 | 85.00 | 2 500 | graf |
STAVOKONSTRUKCE | 99.00 | 99.00 | 0 | 80.00 | 81.00 | 0 | graf |
STAVOMAT CHEB | 41.00 | 42.00 | 756 | 40.00 | 42.00 | 1 134 | graf |
STAVOMONT OSTRAVA | 110.00 | 122.00 | 183 150 | 94.00 | 108.00 | 61 268 | graf |
STAVOMONT PRAHA | 271.00 | 310.00 | 85 785 | 207.00 | 224.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 100.00 | 123.00 | 13 931 | 95.00 | 127.00 | 1 648 | graf |
STAVOMONTÁŽE KV | 90.00 | 90.00 | 1 170 | 80.00 | 110.00 | 4 761 | graf |
STAVOMONTÁŽE OL | 265.00 | 315.00 | 785 301 | 268.00 | 316.00 | 693 834 | graf |
STAVOMONTÁŽE ZLÍN | 114.00 | 145.00 | 35 653 | 143.00 | 155.00 | 46 661 | graf |
STAVOPROJEKT HK | 147.00 | 150.00 | 5 250 | 139.00 | 146.00 | 695 | graf |
STAVOPROJEKT OL | 120.00 | 120.00 | 0 | 100.00 | 106.00 | 100 | graf |
STAVOSTROJ | 223.00 | 246.00 | 775 431 | 212.00 | 272.00 | 163 360 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 33.00 | 51.00 | 782 | 75.00 | 75.00 | 0 | graf |
STČ ENERGETICKÁ | 815.00 | 1 000.00 | 1 576 884 | 796.00 | 993.00 | 356 535 | graf |
STČ PLYNÁRENSKÁ | 1 305.00 | 1 395.00 | 193 245 | 1 086.00 | 1 350.00 | 66 690 | graf |
STČ.CHOV.SDRUŽENÍ | 84.00 | 88.00 | 1 848 | 106.00 | 111.00 | 1 582 | graf |
STČ.SBĚRNÉ SUROV. | 1 200.00 | 1 205.00 | 365 115 | 1 044.00 | 1 200.00 | 111 395 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
STOCK PLZEŇ | 1 450.00 | 1 605.00 | 232 565 | 1 400.00 | 1 550.00 | 64 671 | graf |
STRABAG BOHEMIA | 405.00 | 605.00 | 113 971 | 395.00 | 450.00 | 19 142 | graf |
STRABAG RYCHNOV | 275.00 | 320.00 | 1 728 | 298.00 | 331.00 | 8 725 | graf |
STRABAG UH.HRAD. | 320.00 | 321.00 | 42 245 | 227.00 | 253.00 | 5 571 | graf |
STRATEGIC HOT.CAP. | 720.00 | 750.00 | 395 330 | 654.00 | 725.00 | 142 688 | graf |
STROJ. CHRUSTENICE | 285.00 | 320.00 | 27 935 | 212.00 | 279.00 | 5 080 | graf |
STROJ.PROSTĚJOV | 34.00 | 35.00 | 1 020 | 50.00 | 55.00 | 0 | graf |
STROJEXPORT PRAHA | 67.00 | 81.00 | 3 708 | 56.00 | 63.00 | 3 080 | graf |
STROJIMPORT | 31.00 | 42.00 | 629 | 37.00 | 46.00 | 975 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 66.00 | 66.00 | 0 | 51.00 | 53.00 | 2 958 | graf |
STROJINTEX IDP | 247.00 | 320.00 | 145 803 | 253.00 | 300.00 | 40 912 | graf |
STROJÍRNA SEDLICE | 427.00 | 427.00 | 0 | 391.00 | 401.00 | 0 | graf |
STROJÍRNY A O.KAPL | 50.00 | 50.00 | 450 | 49.00 | 54.00 | 0 | graf |
STROJÍRNY BOHDAL. | 112.00 | 116.00 | 812 | 95.00 | 118.00 | 3 230 | graf |
STROJPLAST | 175.00 | 202.00 | 88 456 | 126.00 | 200.00 | 13 338 | graf |
STROJTEX | 231.00 | 235.00 | 2 810 | 178.00 | 195.00 | 712 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | 145.00 | 212.00 | 12 840 | 150.00 | 240.00 | 42 347 | graf |
STS OLOMOUC | 133.00 | 146.00 | 0 | 100.00 | 110.00 | 0 | graf |
STS PRACHATICE | 176.00 | 185.00 | 0 | 151.00 | 151.00 | 0 | graf |
STS PRUNÉŘOV | 99.00 | 148.00 | 22 668 | 96.00 | 101.00 | 2 880 | graf |
STS PŘEROV | 120.00 | 120.00 | 0 | 90.00 | 90.00 | 0 | graf |
STS STRAKONICE | 80.00 | 92.00 | 11 298 | 86.00 | 101.00 | 1 855 | graf |
STS ŠUMPERK | 62.00 | 63.00 | 11 050 | 60.00 | 89.00 | 8 120 | graf |
STUHA | 126.00 | 161.00 | 5 864 | 170.00 | 195.00 | 3 246 | graf |
SUBEKO KLÁŠTEREC | 185.00 | 257.00 | 24 309 | 163.00 | 240.00 | 20 761 | graf |
SUBTERRA | 750.00 | 859.00 | 2 634 666 | 709.00 | 836.00 | 481 356 | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
SUPRAPHON | 233.00 | 309.00 | 0 | 380.00 | 380.00 | 0 | graf |
SUZOP | 163.00 | 200.00 | 5 793 | 180.00 | 200.00 | 2 520 | graf |
SVA | 72.00 | 121.00 | 96 199 | 81.00 | 114.00 | 34 848 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 15.00 | 16.00 | 965 | 13.00 | 17.00 | 2 129 | graf |
SVIT ZLÍN | 84.00 | 122.00 | 948 455 | 85.00 | 122.00 | 384 098 | graf |
SVITEX | 35.00 | 35.00 | 0 | 36.00 | 38.00 | 1 480 | graf |
SVOBODA GRAF. ZÁV. | 137.00 | 176.00 | 77 206 | 133.00 | 142.00 | 14 400 | graf |
SVÚM | 113.00 | 113.00 | 0 | 154.00 | 154.00 | 0 | graf |
SVÚOM PRAHA | 72.00 | 79.00 | 6 552 | 86.00 | 90.00 | 1 197 | graf |
SVUS | 62.00 | 66.00 | 936 | 70.00 | 73.00 | 3 542 | graf |
SVÚSS | 40.00 | 40.00 | 3 200 | 85.00 | 85.00 | 0 | graf |
SYNPO | 145.00 | 235.00 | 27 860 | 159.00 | 202.00 | 16 296 | graf |
ŠANCE IPF | 763.00 | 845.00 | 0 | 802.00 | 901.00 | 9 817 | graf |
ŠKODA | 490.00 | 540.00 | 26 724 902 | 490.00 | 533.00 | 5 463 136 | graf |
ŠKODA DIESEL | 71.00 | 155.00 | 157 154 | 70.00 | 145.00 | 48 806 | graf |
ŠKODA LIAZ | 139.00 | 236.00 | 2 511 728 | 147.00 | 230.00 | 496 746 | graf |
ŠKODA PRAHA | 399.00 | 473.00 | 422 320 | 380.00 | 422.00 | 44 248 | graf |
ŠKOFIN 11,625/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 218.00 | 383.00 | 582 968 | 132.00 | 312.00 | 8 072 | graf |
ŠKROBÁRNY HORAŽĎ. | 128.00 | 168.00 | 36 108 | 147.00 | 160.00 | 7 756 | graf |
ŠKROBÁRNY PELHŘIM. | 170.00 | 260.00 | 39 166 | 178.00 | 195.00 | 6 624 | graf |
ŠMERAL BRNO | 79.00 | 117.00 | 176 702 | 75.00 | 150.00 | 163 745 | graf |
ŠROUBÁRNA TURNOV | 548.00 | 697.00 | 261 296 | 537.00 | 665.00 | 87 505 | graf |
ŠROUBÁRNA ŽATEC | 124.00 | 279.00 | 224 721 | 115.00 | 241.00 | 12 308 | graf |
ŠROUBÁRNA ŽDÁNICE | 165.00 | 233.00 | 17 603 | 168.00 | 222.00 | 40 528 | graf |
ŠTĚRK.A PÍSK.OLOM. | 840.00 | 1 345.00 | 1 957 662 | 778.00 | 1 352.00 | 1 865 313 | graf |
ŠTERNBERSKÉ LESY | 350.00 | 400.00 | 63 118 | 353.00 | 400.00 | 86 144 | graf |
ŠTI HOLDING | 154.00 | 175.00 | 966 259 | 140.00 | 168.00 | 446 427 | graf |
ŠUMPER.PR.VOD.SP. | 160.00 | 323.00 | 60 712 | 174.00 | 254.00 | 8 156 | graf |
ŠUMSTAV | 50.00 | 51.00 | 1 530 | 98.00 | 120.00 | 98 | graf |
T STRING PARDUBICE | 158.00 | 249.00 | 73 128 | 119.00 | 242.00 | 148 | graf |
TALORM | 72.00 | 88.00 | 9 608 | 70.00 | 75.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 40.00 | 46.00 | 17 532 | 41.00 | 50.00 | 24 448 | graf |
TANEX PLASTY | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 302.00 | 385.00 | 338 155 | 276.00 | 350.00 | 43 144 | graf |
TATRA | 92.00 | 143.00 | 1 946 574 | 90.00 | 143.00 | 665 298 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 150.00 | 154.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 73.00 | 80.00 | 7 665 | 76.00 | 85.00 | 12 920 | graf |
TECHMAT Č.BUDĚJOV. | 147.00 | 170.00 | 10 308 | 175.00 | 194.00 | 14 395 | graf |
TECHNIA OSTRAVA | 18.00 | 21.00 | 2 926 | 29.00 | 30.00 | 2 640 | graf |
TECHNOCOM | 40.00 | 47.00 | 7 693 | 33.00 | 51.00 | 1 050 | graf |
TECHNOLEN | 289.00 | 320.00 | 15 520 | 225.00 | 315.00 | 6 153 | graf |
TECHNOMAX | 35.00 | 50.00 | 3 570 | 32.00 | 35.00 | 1 065 | graf |
TECHNOTEP | - | - | - | 9.00 | 10.00 | 0 | graf |
TECHTRANS DUBÁ | 43.00 | 43.00 | 0 | 60.00 | 68.00 | 0 | graf |
TEKO PLESNÁ | 203.00 | 310.00 | 0 | 134.00 | 219.00 | 12 410 | graf |
TELTRAS | 90.00 | 105.00 | 0 | 76.00 | 84.00 | 84 | graf |
TEMACOM | 78.00 | 86.00 | 36 647 | 62.00 | 155.00 | 5 102 | graf |
TENAS | 92.00 | 243.00 | 66 843 | 120.00 | 307.00 | 33 950 | graf |
TENEZ CHOTĚBOŘ | 990.00 | 1 235.00 | 1 198 055 | 850.00 | 1 000.00 | 3 000 | graf |
TEP | 77.00 | 95.00 | 28 926 | 69.00 | 93.00 | 6 703 | graf |
TEPLÁRNA Č.BUDĚJ. | 336.00 | 402.00 | 107 844 | 306.00 | 428.00 | 65 506 | graf |
TEPLÁRNA OTROKOV. | 930.00 | 1 050.00 | 409 173 | 976.00 | 1 065.00 | 66 889 | graf |
TEPLÁRNA PÍSEK | 192.00 | 267.00 | 48 803 | 192.00 | 261.00 | 10 044 | graf |
TEPLÁRNA STRAKON. | 201.00 | 263.00 | 23 132 | 193.00 | 240.00 | 15 746 | graf |
TEPLÁRNA ÚSTÍ N.L. | 353.00 | 455.00 | 2 257 125 | 335.00 | 412.00 | 69 168 | graf |
TEPLÁRNY BRNO | 789.00 | 840.00 | 1 905 847 | 708.00 | 865.00 | 840 960 | graf |
TEPLÁRNY KARVINÁ | 904.00 | 1 025.00 | 1 001 502 | 903.00 | 980.00 | 84 252 | graf |
TEPLOTECHNA OVA | 152.00 | 190.00 | 23 690 | 115.00 | 191.00 | 6 644 | graf |
TEPLOTECHNA PRAHA | 72.00 | 80.00 | 6 456 | 72.00 | 84.00 | 3 592 | graf |
TEPNA | 57.00 | 107.00 | 106 444 | 58.00 | 110.00 | 4 741 | graf |
TERCO TELČ NÁBYTEK | 300.00 | 405.00 | 4 683 | 475.00 | 500.00 | 9 600 | graf |
TEREOS TTD | 30.00 | 54.00 | 285 429 | 29.00 | 45.00 | 65 676 | graf |
TERMOSERVIS ČÁSLAV | 52.00 | 60.00 | 804 | 45.00 | 49.00 | 1 372 | graf |
TERPLAN | 494.00 | 518.00 | 1 554 | 570.00 | 570.00 | 0 | graf |
TERRONIC | 20.00 | 32.00 | 18 081 | 45.00 | 66.00 | 3 039 | graf |
TES PRAHA | 182.00 | 182.00 | 0 | 125.00 | 140.00 | 1 111 | graf |
TESLA | 105.00 | 134.00 | 56 017 | 114.00 | 140.00 | 12 620 | graf |
TESLA ELMI BRNO | 33.00 | 38.00 | 2 290 | 40.00 | 40.00 | 4 160 | graf |
TESLA HR. KRÁLOVÉ | 62.00 | 78.00 | 98 717 | 70.00 | 83.00 | 39 544 | graf |
TESLA JIHLAVA | 54.00 | 83.00 | 23 259 | 55.00 | 98.00 | 6 884 | graf |
TESLA KARLÍN | 60.00 | 92.00 | 121 283 | 55.00 | 79.00 | 59 738 | graf |
TESLA KOLÍN | - | - | - | 8.00 | 15.00 | 4 021 | graf |
TESLA LANŠKROUN | 61.00 | 78.00 | 413 193 | 50.00 | 71.00 | 145 216 | graf |
TESLA SEZAM | 115.00 | 132.00 | 1 232 155 | 108.00 | 150.00 | 349 746 | graf |
TESLA STRAŠNICE | 30.00 | 38.00 | 19 598 | 24.00 | 34.00 | 9 784 | graf |
TESLA VACUUM | 20.00 | 26.00 | 99 121 | 20.00 | 25.00 | 77 397 | graf |
TESLA VAK.TECH.PHA | 33.00 | 47.00 | 3 367 | 71.00 | 71.00 | 0 | graf |
TESLA VOTICE | 48.00 | 140.00 | 26 116 | 99.00 | 160.00 | 22 818 | graf |
TESLA VRCHLABÍ | 50.00 | 64.00 | 5 825 | 53.00 | 69.00 | 15 185 | graf |
TĚŠÍNSKÁ TISKÁRNA | 361.00 | 436.00 | 11 873 | 370.00 | 532.00 | 26 336 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 130.00 | 176.00 | 259 060 | 116.00 | 143.00 | 65 161 | graf |
TEXTILANA | 76.00 | 170.00 | 1 717 118 | 63.00 | 166.00 | 144 245 | graf |
TEZAS | 161.00 | 327.00 | 980 145 | 152.00 | 300.00 | 186 157 | graf |
THESAURUS | 501.00 | 527.00 | 138 259 | 365.00 | 500.00 | 877 926 | graf |
THRALL VAGONKA ST. | 87.00 | 237.00 | 1 051 267 | 87.00 | 252.00 | 384 782 | graf |
TIBA | 144.00 | 175.00 | 1 359 016 | 145.00 | 165.00 | 534 934 | graf |
TIF INVEST PLZEŇ | 158.00 | 197.00 | 1 038 877 | 189.00 | 200.00 | 561 352 | graf |
TILIA-LDS | 78.00 | 78.00 | 1 950 | 75.00 | 80.00 | 4 660 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 203.00 | 217.00 | 44 694 | 198.00 | 260.00 | 43 539 | graf |
TISKÁRNY HAVL.BROD | 240.00 | 290.00 | 9 489 | 186.00 | 384.00 | 2 241 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 177.00 | 268.00 | 1 087 416 | 170.00 | 255.00 | 102 980 | graf |
TMP-TEL. MONTÁŽE | 1 900.00 | 1 945.00 | 3 507 355 | 1 860.00 | 1 935.00 | 1 278 952 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 69.00 | 85.00 | 1 062 | 68.00 | 75.00 | 440 | graf |
TOMA | 205.00 | 274.00 | 2 967 282 | 201.00 | 292.00 | 2 282 918 | graf |
TOMOS PRAHA | 70.00 | 74.00 | 1 960 | 80.00 | 100.00 | 602 | graf |
TON | 135.00 | 209.00 | 11 798 | 190.00 | 245.00 | 30 724 | graf |
TONA | 41.00 | 62.00 | 455 | 76.00 | 93.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 601.00 | 820.00 | 526 801 | 579.00 | 839.00 | 337 420 | graf |
TONASO | 159.00 | 185.00 | 110 620 | 144.00 | 165.00 | 45 168 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 142.00 | 226.00 | 12 472 | 148.00 | 203.00 | 5 321 | graf |
TOS KUŘIM | 61.00 | 91.00 | 47 850 | 75.00 | 93.00 | 14 300 | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
TOS LIPNÍK | 36.00 | 37.00 | 370 | 65.00 | 73.00 | 1 000 | graf |
TOS RAKOVNÍK | 29.00 | 44.00 | 2 524 | 50.00 | 111.00 | 2 900 | graf |
TOS SVITAVY | 78.00 | 90.00 | 6 103 | 83.00 | 101.00 | 10 218 | graf |
TOSTA | 48.00 | 67.00 | 24 520 | 45.00 | 65.00 | 19 831 | graf |
TOVÁR.MLÝN.STROJŮ | 101.00 | 138.00 | 688 040 | 91.00 | 130.00 | 241 392 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
TRAMO | 135.00 | 150.00 | 15 000 | 106.00 | 125.00 | 2 618 | graf |
TRANSAKTA | 278.00 | 310.00 | 170 239 | 238.00 | 275.00 | 29 238 | graf |
TRANSPORTA CHRUDIM | 83.00 | 104.00 | 244 474 | 78.00 | 121.00 | 69 934 | graf |
TRANZA | 95.00 | 190.00 | 403 208 | 79.00 | 149.00 | 48 897 | graf |
TREFA | 155.00 | 217.00 | 70 483 | 143.00 | 184.00 | 18 030 | graf |
TREND J | 161.00 | 286.00 | 375 546 | 150.00 | 260.00 | 231 550 | graf |
TREND V.I.F. PRAHA | 166.00 | 290.00 | 1 160 812 | 156.00 | 280.00 | 368 014 | graf |
TRESO V-O OBU.ZLÍN | 113.00 | 150.00 | 96 007 | 109.00 | 140.00 | 23 434 | graf |
TRIODYN MEZ BRUMOV | 50.00 | 64.00 | 32 835 | 48.00 | 64.00 | 40 732 | graf |
TRIOLA | 125.00 | 192.00 | 23 801 | 120.00 | 180.00 | 9 938 | graf |
TRIZON | 51.00 | 54.00 | 18 819 | 64.00 | 80.00 | 83 971 | graf |
TŘINECKÉ ŽELEZÁRNY | 237.00 | 385.00 | 10 445 498 | 236.00 | 390.00 | 3 623 486 | graf |
TTP ELITEX | 51.00 | 60.00 | 3 577 | 45.00 | 62.00 | 2 687 | graf |
TUZEX PRAHA | 45.00 | 63.00 | 35 372 | 52.00 | 63.00 | 30 388 | graf |
TYLEX LETOVICE | 609.00 | 715.00 | 529 297 | 562.00 | 682.00 | 146 994 | graf |
TZP | 179.00 | 220.00 | 22 155 | 234.00 | 270.00 | 52 744 | graf |
UH.SKLADY LOVOSICE | 50.00 | 55.00 | 4 852 | 50.00 | 142.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 69.00 | 1 863 | 120.00 | 143.00 | 2 160 | graf |
UHEL.SKL.JIHLAVA | 242.00 | 388.00 | 0 | 261.00 | 469.00 | 3 471 | graf |
UHEL.SKL.PLZEŇ | 92.00 | 104.00 | 4 350 | 115.00 | 158.00 | 3 242 | graf |
UHGAST | 201.00 | 210.00 | 6 576 | 240.00 | 250.00 | 0 | graf |
ÚJI | 302.00 | 302.00 | 0 | 160.00 | 312.00 | 320 | graf |
ÚNĚŠOVICKÝ STATEK | 46.00 | 49.00 | 2 968 | 50.00 | 52.00 | 4 071 | graf |
UNEX | 118.00 | 161.00 | 748 930 | 100.00 | 158.00 | 131 695 | graf |
UNIBETON | 27.00 | 27.00 | 2 160 | 27.00 | 35.00 | 2 764 | graf |
UNIEX - GEMOS | 105.00 | 120.00 | 20 140 | 93.00 | 123.00 | 1 488 | graf |
UNIGENOS | 73.00 | 142.00 | 2 290 | 162.00 | 180.00 | 10 260 | graf |
UNIGEO | 124.00 | 142.00 | 7 015 | 145.00 | 198.00 | 45 916 | graf |
UNICHOV | 147.00 | 202.00 | 17 861 | 142.00 | 200.00 | 10 274 | graf |
UNIKOM KUTNÁ HORA | 2 175.00 | 2 405.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 62.00 | 62.00 | 3 340 | 64.00 | 71.00 | 8 158 | graf |
UNIMONT OSTRAVA | 68.00 | 79.00 | 5 451 | 79.00 | 110.00 | 3 595 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | - | 1 635.00 | 1 650.00 | 0 | graf |
UNION CUKR | 47.00 | 70.00 | 25 575 | 46.00 | 60.00 | 23 000 | graf |
UNIPLET TŘEBÍČ | 54.00 | 110.00 | 5 994 | 42.00 | 66.00 | 327 | graf |
UNIRELEX | 266.00 | 285.00 | 1 815 767 | 233.00 | 279.00 | 467 556 | graf |
UNISERVIS HR.KRÁL. | 45.00 | 49.00 | 540 | 168.00 | 186.00 | 0 | graf |
UNITED ENERGY | 795.00 | 860.00 | 2 148 029 | 755.00 | 912.00 | 119 446 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 79.00 | 97.00 | 16 625 | 85.00 | 96.00 | 14 867 | graf |
UP BUČOVICE | - | - | - | 10.00 | 25.00 | 106 | graf |
ÚRS | 324.00 | 632.00 | 0 | 1 273.00 | 1 273.00 | 0 | graf |
USIP STUDIO AIP | 280.00 | 280.00 | 0 | 373.00 | 373.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 81.00 | 84.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 488.00 | 939.00 | 0 | 452.00 | 452.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 34.00 | 71.00 | 12 947 | 44.00 | 51.00 | 2 892 | graf |
ÚSTAV TEXTIL. INŽ. | 67.00 | 81.00 | 0 | 250.00 | 250.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 998.00 | 1 050.00 | 114 394 | 848.00 | 955.00 | 11 988 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 93.00 | 93.00 | 0 | 242.00 | 242.00 | 0 | graf |
ÚVMV CONSULTING | 233.00 | 257.00 | 29 703 | 175.00 | 181.00 | 2 450 | graf |
ÚVR MNÍŠEK P.BRDY | 184.00 | 223.00 | 3 548 | 180.00 | 199.00 | 0 | graf |
ÚVVP BĚCHOVICE | 77.00 | 90.00 | 1 143 | 240.00 | 240.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 210.00 | 220.00 | 501 927 | 162.00 | 190.00 | 38 663 | graf |
VAL.PIL.A NÁB.POD. | 35.00 | 35.00 | 0 | 41.00 | 47.00 | 646 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 233.00 | 277.00 | 39 074 | 211.00 | 250.00 | 4 950 | graf |
VÁLCOVNY PLECHU | 106.00 | 188.00 | 1 332 779 | 111.00 | 193.00 | 184 292 | graf |
VALUTA HOŘICE IF | - | - | - | 214.00 | 250.00 | 16 388 | graf |
VAMBERECKÉ MASO UZ | 143.00 | 165.00 | 132 893 | 130.00 | 153.00 | 55 879 | graf |
VAN LEER OBALY | 104.00 | 126.00 | 944 | 160.00 | 165.00 | 2 880 | graf |
VARI | 150.00 | 203.00 | 125 299 | 130.00 | 145.00 | 2 928 | graf |
VARIEL | 285.00 | 314.00 | 0 | 190.00 | 190.00 | 0 | graf |
VČ ENERGETIKA | 940.00 | 1 140.00 | 3 083 570 | 895.00 | 1 107.00 | 241 988 | graf |
VČ CHOVATEL.SERVIS | 38.00 | 39.00 | 273 | 50.00 | 55.00 | 1 100 | graf |
VČ PLYNÁRENSKÁ | 1 085.00 | 1 230.00 | 762 275 | 1 003.00 | 1 135.00 | 99 664 | graf |
VEBA TEXTILNÍ ZÁV. | 181.00 | 191.00 | 283 927 | 158.00 | 187.00 | 68 527 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 119.00 | 125.00 | 86 504 | 104.00 | 126.00 | 54 042 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 186.00 | 196.00 | 0 | 128.00 | 225.00 | 1 335 | graf |
VELAMOS SOBOTÍN | 155.00 | 210.00 | 66 513 | 121.00 | 171.00 | 8 788 | graf |
VELETRŽNÍ FINANČNÍ | 153.00 | 182.00 | 1 462 156 | 140.00 | 189.00 | 743 984 | graf |
VELKOOBCH.IVANČICE | 115.00 | 115.00 | 0 | 86.00 | 100.00 | 1 045 | graf |
VELKOOBCHOD MONA | 32.00 | 46.00 | 2 573 | 103.00 | 103.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 61.00 | 75.00 | 57 408 | 58.00 | 68.00 | 22 879 | graf |
VELVANA | 932.00 | 1 025.00 | 44 951 | 932.00 | 932.00 | 0 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVETA | 180.00 | 180.00 | 0 | 135.00 | 198.00 | 396 172 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 181.00 | 292.00 | 34 165 | 170.00 | 192.00 | 13 098 | graf |
VERTEX | 888.00 | 1 145.00 | 8 768 510 | 814.00 | 1 101.00 | 1 238 454 | graf |
VESA VELHARTICE | 135.00 | 156.00 | 3 126 | 147.00 | 165.00 | 5 860 | graf |
VESEKO VELKÝ ŠENOV | 144.00 | 309.00 | 7 039 | 350.00 | 350.00 | 24 500 | graf |
VESELSKÉ NÁB. ZÁV. | 32.00 | 32.00 | 0 | 20.00 | 30.00 | 156 | graf |
VESNA | 192.00 | 212.00 | 3 454 | 200.00 | 200.00 | 7 200 | graf |
VET ASSETS | 380.00 | 478.00 | 6 722 332 | 368.00 | 480.00 | 1 156 870 | graf |
VET.ASAN.ÚS.TIŠICE | 153.00 | 433.00 | 3 044 066 | 230.00 | 372.00 | 2 976 923 | graf |
VET.ASAN.ÚS.VĚROV. | 46.00 | 72.00 | 15 958 | 33.00 | 64.00 | 4 700 | graf |
VHOS | 205.00 | 205.00 | 5 125 | 181.00 | 200.00 | 26 380 | graf |
VIBA HAZLOV | 33.00 | 47.00 | 3 159 | 21.00 | 45.00 | 2 169 | graf |
VIF | - | - | - | 30 000.00 | 32 000.00 | 0 | graf |
VIGONA | 168.00 | 225.00 | 230 130 | 155.00 | 191.00 | 96 405 | graf |
VINIUM | 175.00 | 242.00 | 35 166 | 176.00 | 204.00 | 96 902 | graf |
VINNÉ SKL.VALTICE | 404.00 | 446.00 | 71 597 | 420.00 | 462.00 | 18 460 | graf |
VÍNO BZENEC | 112.00 | 133.00 | 83 561 | 105.00 | 126.00 | 25 432 | graf |
VÍNO MIKULOV | 383.00 | 410.00 | 270 587 | 333.00 | 411.00 | 64 200 | graf |
VINOFRUKT DUNAJOV. | 311.00 | 397.00 | 376 115 | 250.00 | 285.00 | 5 365 | graf |
VINOVA MUTĚNICE | 60.00 | 116.00 | 3 881 | 58.00 | 93.00 | 766 | graf |
VITKA BRNĚNEC | 41.00 | 52.00 | 2 460 | 39.00 | 41.00 | 2 832 | graf |
VÍTKOVICE | 120.00 | 176.00 | 7 182 430 | 117.00 | 169.00 | 1 865 695 | graf |
VÍTKOVICKÉ STAVBY | 435.00 | 544.00 | 1 676 926 | 390.00 | 535.00 | 270 202 | graf |
VÍTKOVSKÉ LESY | 630.00 | 816.00 | 684 480 | 640.00 | 770.00 | 187 181 | graf |
VLNAP | 147.00 | 254.00 | 1 972 019 | 148.00 | 221.00 | 519 108 | graf |
VOD.A KAN. H.BROD | 65.00 | 74.00 | 7 028 | 64.00 | 92.00 | 3 842 | graf |
VOD.A KAN.BEROUN | 93.00 | 93.00 | 0 | 95.00 | 105.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | 80.00 | 98.00 | 3 053 | 100.00 | 100.00 | 0 | graf |
VOD.A KAN.BŘECLAV | 83.00 | 96.00 | 9 292 | 105.00 | 105.00 | 0 | graf |
VOD.A KAN.HODONÍN | 120.00 | 126.00 | 755 | 268.00 | 268.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 72.00 | 106.00 | 8 077 | 67.00 | 71.00 | 1 665 | graf |
VOD.A KAN.CHRUDIM | 80.00 | 84.00 | 7 570 | 70.00 | 82.00 | 2 840 | graf |
VOD.A KAN.JABLONNÉ | 60.00 | 118.00 | 6 026 | 80.00 | 83.00 | 1 440 | graf |
VOD.A KAN.K.VARY | 152.00 | 169.00 | 3 049 | 580.00 | 580.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 69.00 | 80.00 | 6 086 | 60.00 | 70.00 | 8 147 | graf |
VOD.A KAN.M.BOLES. | 108.00 | 154.00 | 7 094 | 90.00 | 200.00 | 1 270 | graf |
VOD.A KAN.NÁCHOD | 85.00 | 103.00 | 20 023 | 75.00 | 82.00 | 7 007 | graf |
VOD.A KAN.NYMBURK | 62.00 | 79.00 | 0 | 90.00 | 90.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 77.00 | 102.00 | 21 758 | 88.00 | 98.00 | 8 286 | graf |
VOD.A KAN.PROST. | 87.00 | 92.00 | 0 | 189.00 | 189.00 | 0 | graf |
VOD.A KAN.PŘEROV | 90.00 | 96.00 | 4 459 | 70.00 | 96.00 | 1 736 | graf |
VOD.A KAN.TRUTNOV | 80.00 | 127.00 | 35 737 | 63.00 | 110.00 | 20 445 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 79.00 | 102.00 | 3 533 | 70.00 | 71.00 | 0 | graf |
VOD.A KAN.VYŠKOV | 65.00 | 97.00 | 2 387 | 100.00 | 205.00 | 0 | graf |
VOD.A KAN.ZLÍN | 70.00 | 91.00 | 5 682 | 70.00 | 77.00 | 756 | graf |
VODÁR.KLADNO-MĚLN. | 61.00 | 75.00 | 451 | 60.00 | 96.00 | 0 | graf |
VODÁRENSKÁ | 128.00 | 165.00 | 7 967 | 91.00 | 112.00 | 4 240 | graf |
VODÁRENSKÁ A K.PLZ | 73.00 | 95.00 | 5 965 | 74.00 | 194.00 | 3 921 | graf |
VODHOSP.INŽ.SLUŽBY | 61.00 | 64.00 | 5 109 | 32.00 | 40.00 | 2 920 | graf |
VODHOSP.SPOL.VRCH. | 42.00 | 44.00 | 0 | 51.00 | 51.00 | 0 | graf |
VODNÍ STAVBY | 1 240.00 | 1 350.00 | 8 148 085 | 1 200.00 | 1 310.00 | 920 554 | graf |
VODNÍ ZDR. HOLEŠOV | 76.00 | 76.00 | 3 572 | 81.00 | 100.00 | 3 187 | graf |
VODNÍ ZDR.GLS PHA | 132.00 | 258.00 | 6 078 | 103.00 | 205.00 | 303 | graf |
VODNÍ ZDROJE | 56.00 | 68.00 | 15 014 | 50.00 | 72.00 | 3 065 | graf |
VODOH.OPR.A STROJ. | 117.00 | 126.00 | 318 792 | 96.00 | 127.00 | 62 410 | graf |
VODOH.SP.OLOMOUC | 72.00 | 79.00 | 10 015 | 67.00 | 72.00 | 1 666 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 1 085.00 | 1 275.00 | 742 205 | 987.00 | 1 080.00 | 57 498 | graf |
VPIP PLZEŇ | 265.00 | 266.00 | 1 596 | 173.00 | 285.00 | 2 595 | graf |
VPÚ DECO CITY PRA. | - | - | - | - | - | - | graf |
VPÚ-DECO BRNO | 283.00 | 283.00 | 0 | 250.00 | 250.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 703.00 | 713.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 1 080.00 | 1 080.00 | 0 | 855.00 | 1 080.00 | 4 320 | graf |
VSETÍNSKÁ LESNÍ | 126.00 | 178.00 | 9 744 | 207.00 | 207.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | 225.00 | 248.00 | 19 480 | 240.00 | 260.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | 150.00 | 161.00 | 5 740 | 148.00 | 161.00 | 13 518 | graf |
VÚ ČERPADEL | 143.00 | 143.00 | 0 | 247.00 | 260.00 | 9 036 | graf |
VÚ HNĚDÉ UHLÍ MOST | 77.00 | 123.00 | 570 | 167.00 | 168.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 41.00 | 64.00 | 8 563 | 56.00 | 62.00 | 3 384 | graf |
VÚ ORG. SYNTÉZ | 82.00 | 97.00 | 8 393 | 44.00 | 99.00 | 1 728 | graf |
VÚ STAV. HMOT | 70.00 | 126.00 | 150 652 | 67.00 | 95.00 | 18 252 | graf |
VÚ TEXT.STR.LIBER. | 104.00 | 170.00 | 772 | 84.00 | 129.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 93.00 | 93.00 | 0 | 80.00 | 80.00 | 0 | graf |
VÚFB | 135.00 | 170.00 | 3 040 | 106.00 | 158.00 | 1 208 | graf |
VÚHŽ | 86.00 | 95.00 | 101 321 | 72.00 | 103.00 | 9 660 | graf |
VUCHZ | 150.00 | 165.00 | 48 485 | 146.00 | 165.00 | 11 199 | graf |
VÚKV | 1 985.00 | 3 055.00 | 16 205 | 1 790.00 | 1 980.00 | 7 200 | graf |
VULKAN | 304.00 | 388.00 | 179 046 | 324.00 | 499.00 | 33 734 | graf |
VUMO RADOTÍN | 40.00 | 57.00 | 120 | 39.00 | 66.00 | 1 092 | graf |
VÚOSO | 46.00 | 48.00 | 0 | 78.00 | 84.00 | 0 | graf |
VUPEK PRAHA | 199.00 | 199.00 | 0 | 182.00 | 182.00 | 0 | graf |
VÚZORT | 72.00 | 105.00 | 1 320 | 83.00 | 83.00 | 0 | graf |
VÝBĚROVÝ IPF | - | - | - | 181.00 | 224.00 | 961 219 | graf |
VÝCHČ. PLYN.STROJ. | 111.00 | 122.00 | 7 970 | 313.00 | 347.00 | 0 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 365.00 | 405.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 15.00 | 37.00 | 966 | graf |
VÝPOČET.TECH.MOST | 49.00 | 69.00 | 171 | 105.00 | 105.00 | 0 | graf |
VYSOČINA VYKLANT. | 74.00 | 78.00 | 4 259 | 91.00 | 98.00 | 452 | graf |
VÝSTAVIŠTĚ Č.BUD. | 95.00 | 145.00 | 23 741 | 91.00 | 130.00 | 13 467 | graf |
VÝZK.ÚST.PIV.A SL. | 370.00 | 407.00 | 1 162 | 500.00 | 850.00 | 16 650 | graf |
W.O.K. HOLDING | 72.00 | 122.00 | 48 727 | 34.00 | 89.00 | 18 034 | graf |
WESTTRANSPORT PLZ. | 53.00 | 80.00 | 10 678 | 78.00 | 89.00 | 21 098 | graf |
WIENERBERGER C.P. | 200.00 | 265.00 | 55 494 | 220.00 | 369.00 | 37 586 | graf |
WIENERBERGER MCP | 267.00 | 367.00 | 46 523 | 250.00 | 330.00 | 31 484 | graf |
XAVEROV | 130.00 | 160.00 | 274 286 | 123.00 | 160.00 | 60 166 | graf |
YSE AKCIONÁŘŮ OPF | - | - | 0 | 531.00 | 671.00 | 5 953 112 | graf |
YSE-PROFIT | - | - | - | 138.00 | 173.00 | 1 314 368 | graf |
YTONG | 158.00 | 211.00 | 36 463 | 162.00 | 204.00 | 18 006 | graf |
ZÁBŘEŽSKÁ LESNÍ | 230.00 | 398.00 | 457 862 | 290.00 | 345.00 | 28 488 | graf |
ZAHRADNICKÉ ZÁVODY | 193.00 | 202.00 | 12 352 | 190.00 | 190.00 | 0 | graf |
ZAKLÁDÁNÍ STAVEB | 190.00 | 242.00 | 16 460 | 158.00 | 221.00 | 2 822 | graf |
ZÁPADOKÁMEN | 1 920.00 | 1 920.00 | 101 760 | 1 796.00 | 2 100.00 | 130 240 | graf |
ZÁPČ. LIKO PLZEŇ | 92.00 | 147.00 | 51 178 | 99.00 | 157.00 | 27 233 | graf |
ZÁS. TEPLEM VSETÍN | 380.00 | 400.00 | 576 045 | 371.00 | 415.00 | 32 287 | graf |
ZÁV.LES.TECH.KRNOV | 50.00 | 57.00 | 14 520 | 48.00 | 52.00 | 10 372 | graf |
ZÁV.LES.TECH.TACH. | 69.00 | 73.00 | 14 640 | 51.00 | 60.00 | 8 462 | graf |
ZÁVODY APL.CHEMIE | 166.00 | 214.00 | 11 907 | 117.00 | 225.00 | 4 670 | graf |
ZBIROVIA | 409.00 | 495.00 | 305 988 | 415.00 | 470.00 | 345 762 | graf |
ZBROJOVKA BRNO | 141.00 | 222.00 | 674 274 | 135.00 | 227.00 | 264 179 | graf |
ZBROJOVKA VSETÍN | 122.00 | 174.00 | 1 916 311 | 120.00 | 155.00 | 527 418 | graf |
ZČ DŘEVO. ZÁVODY | 47.00 | 64.00 | 1 475 | 63.00 | 79.00 | 1 254 | graf |
ZČ ENERGETIKA | 1 370.00 | 1 495.00 | 1 970 560 | 1 266.00 | 1 440.00 | 242 002 | graf |
ZČ PLEMENÁŘ. UNIE | 126.00 | 195.00 | 9 376 | 121.00 | 179.00 | 450 | graf |
ZČ PLYNÁRENSKÁ | 1 600.00 | 1 710.00 | 181 370 | 1 475.00 | 1 695.00 | 73 660 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEKOS STAVEBNÍ | 80.00 | 80.00 | 0 | 85.00 | 88.00 | 0 | graf |
ZELENINA BRNO | 66.00 | 91.00 | 17 453 | 67.00 | 73.00 | 5 300 | graf |
ZELENINA OSTRAVA | 46.00 | 58.00 | 1 438 | 61.00 | 84.00 | 610 | graf |
ZEM. SLUŽ. DYNÍN | 195.00 | 218.00 | 1 948 | 220.00 | 220.00 | 0 | graf |
ZEM. STAV. PODNIK | 53.00 | 53.00 | 1 643 | 62.00 | 66.00 | 4 216 | graf |
ZEM. STAVBY JIHL. | 92.00 | 279.00 | 0 | 79.00 | 87.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 60.00 | 60.00 | 0 | 328.00 | 328.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 183.00 | 183.00 | 0 | 107.00 | 107.00 | 0 | graf |
ZEM. TECHNIKA | 42.00 | 46.00 | 94 682 | 37.00 | 60.00 | 32 560 | graf |
ZEM. VÝKUP | 52.00 | 53.00 | 901 | 86.00 | 99.00 | 9 636 | graf |
ZEM.A INŽ.ST.OLOM. | 120.00 | 156.00 | 12 400 | 60.00 | 70.00 | 350 | graf |
ZEM.POD.ALBRECHT. | 53.00 | 60.00 | 116 667 | 50.00 | 55.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 230.00 | 246.00 | 4 600 | graf |
ZEM.SLUŽ.BĚSTOVICE | 257.00 | 313.00 | 54 150 | 244.00 | 271.00 | 6 832 | graf |
ZEM.STAV.CHEB | 532.00 | 532.00 | 0 | 315.00 | 315.00 | 0 | graf |
ZEM.STAVBY KYJOV | 48.00 | 53.00 | 4 508 | 76.00 | 84.00 | 1 976 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 317.00 | 493.00 | 11 842 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 19.00 | 24.00 | 600 | 36.00 | 36.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 108.00 | 155.00 | 19 747 | 100.00 | 140.00 | 23 350 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 440.00 | 440.00 | 0 | graf |
ZEMSKÁ | - | - | - | 162.00 | 223.00 | 675 947 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 105.00 | 116.00 | 6 733 | 150.00 | 150.00 | 0 | graf |
ZENZA ZNOJMO | 75.00 | 90.00 | 14 646 | 95.00 | 103.00 | 14 025 | graf |
ZES BRNO | 191.00 | 245.00 | 10 704 | 164.00 | 198.00 | 7 872 | graf |
ZETAS MIMOŇ | 48.00 | 48.00 | 0 | 132.00 | 132.00 | 0 | graf |
ZETES | 121.00 | 145.00 | 13 593 | 195.00 | 195.00 | 0 | graf |
ZETOR | 77.00 | 132.00 | 1 431 959 | 74.00 | 140.00 | 163 338 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEVETA | 27.00 | 31.00 | 5 909 | 28.00 | 35.00 | 4 205 | graf |
ZEZAN K. VARY | 77.00 | 81.00 | 0 | 64.00 | 71.00 | 8 332 | graf |
ZEZANA BRNO | 58.00 | 75.00 | 27 579 | 50.00 | 60.00 | 9 552 | graf |
ZKL PRAHA | 195.00 | 200.00 | 119 910 | 143.00 | 165.00 | 3 529 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 108.00 | 136.00 | 28 351 | 82.00 | 125.00 | 11 967 | graf |
ZKUŠEBNICTVÍ | 70.00 | 94.00 | 0 | 57.00 | 66.00 | 0 | graf |
ZLATÝ IF KVANTO | - | - | - | 225.00 | 475.00 | 5 608 660 | graf |
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 74.00 | 25 268 | 62.00 | 68.00 | 10 355 | graf |
ZMA | 84.00 | 95.00 | 22 785 | 76.00 | 84.00 | 15 964 | graf |
ZNOJEM.OBCH.SPOL | 40.00 | 40.00 | 0 | 32.00 | 36.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 89.00 | 712 | 80.00 | 100.00 | 1 440 | graf |
ZNOJMIA ZNOJMO | 70.00 | 80.00 | 9 985 | 62.00 | 86.00 | 19 565 | graf |
ZNOVÍN ZNOJMO | 269.00 | 310.00 | 22 145 | 333.00 | 385.00 | 12 845 | graf |
ZNZ PŘEŠTICE | 43.00 | 58.00 | 0 | 57.00 | 61.00 | 798 | graf |
ZNZ VAL. MEZIŘÍČÍ | 46.00 | 53.00 | 683 | 76.00 | 76.00 | 0 | graf |
ZPA JINONICE | 57.00 | 66.00 | 34 188 | 58.00 | 61.00 | 5 767 | graf |
ZPA NOVÁ PAKA | 102.00 | 124.00 | 21 297 | 94.00 | 120.00 | 10 517 | graf |
ZPA PEČKY | 92.00 | 97.00 | 63 212 | 82.00 | 105.00 | 10 988 | graf |
ZPRACOVNA RYB | 375.00 | 375.00 | 0 | 407.00 | 600.00 | 1 792 | graf |
ZPS ZLÍN | 1 160.00 | 1 250.00 | 1 576 850 | 1 081.00 | 1 276.00 | 553 650 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 130.00 | 167.00 | 25 023 | 145.00 | 160.00 | 0 | graf |
ZUD | 39.00 | 49.00 | 5 770 | 66.00 | 72.00 | 0 | graf |
ZVU | 484.00 | 552.00 | 848 749 | 437.00 | 505.00 | 172 258 | graf |
ZVVZ | 846.00 | 938.00 | 273 622 | 805.00 | 910.00 | 24 532 | graf |
ZZN BEROUN | 90.00 | 92.00 | 24 942 | 140.00 | 155.00 | 8 525 | graf |
ZZN Č. SKALICE | 52.00 | 52.00 | 1 248 | 100.00 | 132.00 | 12 000 | graf |
ZZN DĚČÍN | 58.00 | 77.00 | 43 745 | 60.00 | 65.00 | 10 046 | graf |
ZZN DOMAŽLICE | 177.00 | 297.00 | 575 335 | 159.00 | 255.00 | 35 646 | graf |
ZZN FRÝDEK MÍSTEK | 51.00 | 72.00 | 5 214 | 39.00 | 60.00 | 10 110 | graf |
ZZN HAVL. BROD | 80.00 | 88.00 | 17 496 | 82.00 | 95.00 | 2 208 | graf |
ZZN HRADEC KRÁLOVÉ | 38.00 | 39.00 | 39 | 60.00 | 65.00 | 0 | graf |
ZZN CHOMUTOV | 80.00 | 80.00 | 22 080 | 67.00 | 71.00 | 1 264 | graf |
ZZN CHRUDIM | 76.00 | 76.00 | 0 | 119.00 | 132.00 | 0 | graf |
ZZN JIČÍN | 156.00 | 208.00 | 112 494 | 93.00 | 175.00 | 16 386 | graf |
ZZN JIHLAVA | 41.00 | 70.00 | 2 287 | 41.00 | 133.00 | 7 133 | graf |
ZZN KOLÍN | 53.00 | 122.00 | 114 398 | 48.00 | 96.00 | 31 623 | graf |
ZZN LOUNY | 95.00 | 110.00 | 5 700 | 131.00 | 145.00 | 0 | graf |
ZZN MĚLNÍK | 74.00 | 74.00 | 0 | 168.00 | 168.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 54.00 | 56.00 | 2 228 | 45.00 | 63.00 | 0 | graf |
ZZN OPAVA | 58.00 | 169.00 | 26 172 | 85.00 | 258.00 | 56 247 | graf |
ZZN PARDUBICE | 90.00 | 163.00 | 15 369 | 100.00 | 140.00 | 3 615 | graf |
ZZN PELHŘIMOV | 230.00 | 241.00 | 90 343 | 201.00 | 253.00 | 15 024 | graf |
ZZN PÍSEK | 99.00 | 106.00 | 3 438 | 102.00 | 120.00 | 3 455 | graf |
ZZN PLZEŇ | 71.00 | 100.00 | 41 500 | 50.00 | 91.00 | 2 854 | graf |
ZZN POLABÍ | 150.00 | 355.00 | 210 989 | 143.00 | 284.00 | 5 628 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 54.00 | 57.00 | 3 326 | 54.00 | 57.00 | 7 580 | graf |
ZZN POMORAVÍ | 71.00 | 120.00 | 24 493 | 62.00 | 76.00 | 2 224 | graf |
ZZN PRAHA | 35.00 | 37.00 | 1 322 | 40.00 | 46.00 | 0 | graf |
ZZN PŘÍBRAM | 86.00 | 87.00 | 696 | 100.00 | 105.00 | 4 344 | graf |
ZZN RAKOVNÍK | 51.00 | 64.00 | 580 | 159.00 | 159.00 | 0 | graf |
ZZN ROKYCANY | 54.00 | 66.00 | 0 | 95.00 | 95.00 | 0 | graf |
ZZN SEMILY | 118.00 | 124.00 | 0 | 95.00 | 95.00 | 0 | graf |
ZZN SKALICE | 160.00 | 160.00 | 0 | 149.00 | 149.00 | 0 | graf |
ZZN SLANÝ | 125.00 | 223.00 | 0 | 110.00 | 162.00 | 0 | graf |
ZZN STRAKONICE | 68.00 | 72.00 | 2 844 | 76.00 | 85.00 | 2 252 | graf |
ZZN SVITAVY | 69.00 | 79.00 | 0 | 59.00 | 68.00 | 5 056 | graf |
ZZN ŠUMPERK | 59.00 | 62.00 | 9 573 | 45.00 | 60.00 | 4 246 | graf |
ZZN TÁBOR | 185.00 | 195.00 | 103 786 | 170.00 | 199.00 | 57 313 | graf |
ZZN TEPLICE | 93.00 | 93.00 | 0 | 64.00 | 80.00 | 5 447 | graf |
ZZN TRUTNOV | 57.00 | 61.00 | 14 238 | 46.00 | 70.00 | 9 009 | graf |
ZZN TŘEBÍČ | 47.00 | 67.00 | 17 682 | 43.00 | 55.00 | 4 335 | graf |
ZZN UH. HRADIŠTĚ | 73.00 | 149.00 | 13 677 | 129.00 | 160.00 | 67 916 | graf |
ZZN VE VYS. MÝTĚ | 88.00 | 120.00 | 46 447 | 87.00 | 96.00 | 1 936 | graf |
ZZN VYŠKOV | 34.00 | 45.00 | 7 726 | 45.00 | 47.00 | 8 550 | graf |
ZZN ZDISLAVICE | 60.00 | 93.00 | 24 363 | 53.00 | 106.00 | 30 258 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 52.00 | 59.00 | 6 461 | 60.00 | 70.00 | 2 820 | graf |
ZZV PRACHATICE | 121.00 | 236.00 | 23 887 | 83.00 | 91.00 | 0 | graf |
ŽĎAS | 755.00 | 892.00 | 5 033 266 | 761.00 | 912.00 | 558 639 | graf |
ŽDB | 400.00 | 493.00 | 3 445 160 | 386.00 | 513.00 | 737 578 | graf |
ŽEL.STAVITEL.PRAHA | 695.00 | 768.00 | 1 877 275 | 610.00 | 798.00 | 507 652 | graf |
ŽELEZÁRNY HRÁDEK | 220.00 | 300.00 | 1 191 354 | 200.00 | 285.00 | 313 704 | graf |
ŽELEZÁRNY CHOMUTOV | 72.00 | 92.00 | 184 182 | 62.00 | 85.00 | 32 469 | graf |
ŽELEZÁRNY VESELÍ | 125.00 | 140.00 | 57 550 | 93.00 | 154.00 | 28 106 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 75.00 | 111.00 | 23 474 | 64.00 | 80.00 | 1 120 | graf |
ŽIOS | 102.00 | 113.00 | 1 582 | 100.00 | 119.00 | 2 034 | graf |
ŽIVNOBANKA 11,5/97 | 102.00 | 102.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 262.00 | 277.00 | 167 680 | 225.00 | 291.00 | 3 021 261 | graf |
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 2 950.00 | 4 308 645 | 2 660.00 | 3 051.00 | 695 982 | graf |
ŽOS NYMBURK | 81.00 | 116.00 | 164 444 | 82.00 | 110.00 | 49 703 | graf |
ŽOSKA | 138.00 | 145.00 | 73 693 | 125.00 | 130.00 | 780 | graf |
ŽPSV UH. OSTROH | 303.00 | 335.00 | 858 101 | 303.00 | 350.00 | 252 131 | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 10:01 Kdo tu pokutu zaplatí? (Fištrón, Akcie ČEZ)
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
20.04. 08:16 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 05:49 Dobré ránko Tomasso &amp; Ontheroad (Lukáš, Akcie ERSTE BANK)
20.04. 05:35 Jak to vlastně je s Kofolou doporavdy... (Janek z dě, Akcie KOFOLA ČS)
20.04. 05:25 ČEZ a banky (Lukáš, Akcie ČEZ)
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?