Burza Praha souhrny dle akcií za měsíc 199508
Burza Praha souhrny dle akcií za měsíc 199508 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KREDITNÍ BANKA | 20 450.00 | 24 890.00 | 1 687 740 | - | - | - | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
MORAVIA BANKA | 13 000.00 | 13 000.00 | 0 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
ČEVIS | 4 030.00 | 4 030.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 4 000.00 | 4 500.00 | 10 165 480 | 3 847.00 | 4 413.00 | 324 744 | graf |
EZ PRAHA | 3 910.00 | 4 100.00 | 3 778 035 | 3 680.00 | 4 020.00 | 102 758 | graf |
ČESKÝ PORCELÁN | 3 650.00 | 3 650.00 | 0 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 3 590.00 | 3 830.00 | 8 860 095 | 3 231.00 | 3 600.00 | 197 032 | graf |
PHILIP MORRIS ČR A | 3 420.00 | 3 650.00 | 16 004 600 | 3 262.00 | 3 550.00 | 400 878 | graf |
FAB | 3 000.00 | 3 400.00 | 13 327 525 | 2 879.00 | 3 300.00 | 441 544 | graf |
PIVOVAR RADEGAST | 2 950.00 | 3 220.00 | 3 046 155 | 2 763.00 | 3 150.00 | 989 248 | graf |
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 2 950.00 | 4 308 645 | 2 660.00 | 3 051.00 | 695 982 | graf |
ELEKTRÁRNY OPATOV. | 2 810.00 | 3 150.00 | 11 767 210 | 2 800.00 | 3 000.00 | 394 862 | graf |
ČECHOFRACHT | 2 545.00 | 2 845.00 | 550 400 | 2 370.00 | 2 600.00 | 88 263 | graf |
O2 C.R. | 2 525.00 | 2 580.00 | 103 875 805 | 2 452.00 | 2 560.00 | 11 939 048 | graf |
RMS MEZZANINE | 2 450.00 | 2 600.00 | 3 912 110 | 2 238.00 | 2 724.00 | 246 630 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
BVV BRNO | 2 360.00 | 2 600.00 | 2 376 525 | 2 250.00 | 2 650.00 | 440 860 | graf |
LÉČIVA PRAHA | 2 330.00 | 2 435.00 | 7 623 275 | 2 281.00 | 2 450.00 | 1 529 666 | graf |
ČOKOLÁDOVNY | 2 300.00 | 2 410.00 | 9 639 790 | 2 024.00 | 2 499.00 | 1 077 925 | graf |
METALIMEX | 2 185.00 | 2 320.00 | 165 900 | 2 055.00 | 2 250.00 | 36 506 | graf |
UNIKOM KUTNÁ HORA | 2 175.00 | 2 405.00 | 0 | - | - | - | graf |
JM PLYNÁRENSKÁ | 2 115.00 | 2 200.00 | 668 700 | 2 042.00 | 2 220.00 | 177 320 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
ČGF | 2 075.00 | 2 140.00 | 374 500 | 1 000.00 | 1 100.00 | 0 | graf |
PIVOVAR V.POPOVICE | 2 050.00 | 2 215.00 | 2 162 470 | 2 000.00 | 2 200.00 | 1 024 112 | graf |
IPS SKANSKA | 2 040.00 | 2 150.00 | 18 413 075 | 1 855.00 | 2 110.00 | 857 548 | graf |
IP BANKA | 2 010.00 | 2 150.00 | 4 463 760 | 2 000.00 | 2 187.00 | 603 399 | graf |
METROSTAV | 2 000.00 | 2 140.00 | 8 728 015 | 1 866.00 | 2 100.00 | 840 284 | graf |
VÚKV | 1 985.00 | 3 055.00 | 16 205 | 1 790.00 | 1 980.00 | 7 200 | graf |
DEZA | 1 945.00 | 2 000.00 | 5 214 850 | 1 785.00 | 2 000.00 | 912 024 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 966.00 | 1 050.00 | 0 | graf |
ZÁPADOKÁMEN | 1 920.00 | 1 920.00 | 101 760 | 1 796.00 | 2 100.00 | 130 240 | graf |
TMP-TEL. MONTÁŽE | 1 900.00 | 1 945.00 | 3 507 355 | 1 860.00 | 1 935.00 | 1 278 952 | graf |
PIVOV.KRUŠOVICE | 1 875.00 | 1 900.00 | 371 125 | 1 658.00 | 1 870.00 | 46 296 | graf |
PORCEL.MANUFAKTURA | 1 780.00 | 1 830.00 | 118 990 | 1 745.00 | 1 915.00 | 177 115 | graf |
BOHEMIA SEKT | 1 760.00 | 2 450.00 | 7 495 505 | 1 461.00 | 2 216.00 | 313 032 | graf |
PLZEŇSKÝ PRAZDROJ | 1 750.00 | 1 890.00 | 2 344 715 | 1 715.00 | 1 900.00 | 422 034 | graf |
SKLÁRNY KAVALIER | 1 630.00 | 2 000.00 | 3 399 135 | 1 504.00 | 2 006.00 | 273 191 | graf |
ZČ PLYNÁRENSKÁ | 1 600.00 | 1 710.00 | 181 370 | 1 475.00 | 1 695.00 | 73 660 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | 1 625.00 | 3 402 580 | 1 491.00 | 1 620.00 | 850 628 | graf |
ASSIDOMÄN SEPAP | 1 565.00 | 1 690.00 | 72 822 195 | 1 515.00 | 1 740.00 | 9 350 048 | graf |
SM PLYNÁRENSKÁ | 1 540.00 | 1 860.00 | 954 440 | 1 472.00 | 1 753.00 | 244 637 | graf |
DOBRUŠSKÉ STROJÍR. | 1 540.00 | 1 600.00 | 628 465 | 1 428.00 | 1 550.00 | 164 216 | graf |
DŮM MÓDY | 1 520.00 | 2 000.00 | 127 125 | 1 425.00 | 1 717.00 | 36 386 | graf |
SEPAP ŠTĚTÍ | 1 510.00 | 1 740.00 | 1 099 350 | 1 713.00 | 2 000.00 | 2 000 | graf |
SIF | 1 500.00 | 1 650.00 | 46 635 | - | - | - | graf |
NATE CHOTĚBOŘ | 1 500.00 | 1 575.00 | 772 380 | 1 393.00 | 1 540.00 | 194 270 | graf |
KERAMIKA HOB | 1 465.00 | 1 670.00 | 2 413 950 | 1 402.00 | 1 650.00 | 499 502 | graf |
STOCK PLZEŇ | 1 450.00 | 1 605.00 | 232 565 | 1 400.00 | 1 550.00 | 64 671 | graf |
PRAŽSKÉ PIVOVARY | 1 445.00 | 1 660.00 | 2 551 325 | 1 390.00 | 1 742.00 | 522 148 | graf |
JM ENERGETIKA | 1 440.00 | 1 600.00 | 1 296 600 | 1 327.00 | 1 588.00 | 280 810 | graf |
HOCHTIEF CZ A. S. | 1 425.00 | 1 700.00 | 1 494 640 | 1 378.00 | 1 650.00 | 591 334 | graf |
ZČ ENERGETIKA | 1 370.00 | 1 495.00 | 1 970 560 | 1 266.00 | 1 440.00 | 242 002 | graf |
SPOFA | 1 360.00 | 1 565.00 | 1 000 575 | 1 363.00 | 1 580.00 | 489 958 | graf |
KIS INVEST | 1 355.00 | 1 500.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
RAPID | 1 325.00 | 1 325.00 | 0 | 1 500.00 | 1 500.00 | 0 | graf |
KARMA | 1 310.00 | 1 400.00 | 160 910 | 1 250.00 | 1 480.00 | 0 | graf |
AGROBANKA | 1 310.00 | 1 735.00 | 28 938 965 | 1 300.00 | 1 650.00 | 1 072 145 | graf |
STČ PLYNÁRENSKÁ | 1 305.00 | 1 395.00 | 193 245 | 1 086.00 | 1 350.00 | 66 690 | graf |
PIVOV.STAROBRNO | 1 300.00 | 1 405.00 | 2 268 470 | 1 300.00 | 1 434.00 | 366 642 | graf |
KOMERČNÍ BANKA | 1 290.00 | 1 400.00 | 105 864 405 | 1 285.00 | 1 426.00 | 5 053 263 | graf |
SETUZA | 1 290.00 | 1 455.00 | 3 484 720 | 1 235.00 | 1 408.00 | 464 408 | graf |
IF RYCHLÉHO VÝNOSU | 1 285.00 | 1 380.00 | 20 792 900 | 1 300.00 | 1 400.00 | 7 525 722 | graf |
ENERGOMONTÁŽE LIB. | 1 285.00 | 1 785.00 | 2 899 645 | 1 223.00 | 1 710.00 | 219 064 | graf |
HOTEL ESPLANADE | 1 280.00 | 1 280.00 | 34 560 | 878.00 | 1 280.00 | 12 202 | graf |
ČESKÉ RADIOKOMUN. | 1 280.00 | 1 940.00 | 5 287 400 | 1 206.00 | 1 850.00 | 472 714 | graf |
SKLO BOHEMIA | 1 280.00 | 1 415.00 | 1 005 325 | 1 175.00 | 1 409.00 | 642 242 | graf |
SBĚRNÉ SUROV.PRAHA | 1 250.00 | 1 260.00 | 693 320 | 1 200.00 | 1 350.00 | 217 762 | graf |
VODNÍ STAVBY | 1 240.00 | 1 350.00 | 8 148 085 | 1 200.00 | 1 310.00 | 920 554 | graf |
PLIVA - LACHEMA | 1 235.00 | 1 435.00 | 2 819 760 | 1 160.00 | 1 405.00 | 329 168 | graf |
K-T-V INVEST | 1 225.00 | 1 380.00 | 1 166 945 | 1 089.00 | 1 400.00 | 287 798 | graf |
GAMA | 1 220.00 | 1 400.00 | 837 665 | 1 116.00 | 1 406.00 | 128 974 | graf |
KABLO ELEKTRO | 1 210.00 | 1 225.00 | 277 225 | 1 079.00 | 1 181.00 | 56 493 | graf |
IMPERIAL K.VARY | 1 205.00 | 1 470.00 | 2 530 | 1 500.00 | 1 500.00 | 0 | graf |
MILO OLOMOUC | 1 200.00 | 1 370.00 | 2 539 445 | 1 156.00 | 1 400.00 | 832 618 | graf |
STČ.SBĚRNÉ SUROV. | 1 200.00 | 1 205.00 | 365 115 | 1 044.00 | 1 200.00 | 111 395 | graf |
SM ENERGETIKA | 1 190.00 | 1 520.00 | 7 429 045 | 1 135.00 | 1 412.00 | 784 762 | graf |
JČ PLYNÁRENSKÁ | 1 190.00 | 1 495.00 | 477 525 | 1 123.00 | 1 363.00 | 35 255 | graf |
LIGNA PRAHA | 1 170.00 | 1 285.00 | 9 475 | 1 036.00 | 1 181.00 | 7 827 | graf |
D.S.LEASING | 1 160.00 | 1 725.00 | 3 169 150 | 998.00 | 998.00 | 0 | graf |
SELIKO OLOMOUC | 1 160.00 | 1 510.00 | 2 133 285 | 1 058.00 | 1 385.00 | 169 565 | graf |
ZPS ZLÍN | 1 160.00 | 1 250.00 | 1 576 850 | 1 081.00 | 1 276.00 | 553 650 | graf |
ČESKOMOR.CEMENT | 1 135.00 | 1 245.00 | 1 558 810 | 1 070.00 | 1 327.00 | 509 138 | graf |
RAKO | 1 130.00 | 1 285.00 | 843 550 | 1 096.00 | 1 294.00 | 96 544 | graf |
INGSTAV OSTRAVA | 1 125.00 | 1 235.00 | 1 062 240 | 990.00 | 1 155.00 | 157 416 | graf |
GAS-MĚŘENÍ,REGUL. | 1 120.00 | 1 300.00 | 302 670 | 989.00 | 1 250.00 | 128 732 | graf |
SEVT | 1 105.00 | 1 300.00 | 252 330 | 1 000.00 | 1 250.00 | 46 284 | graf |
LESY Č. KRUMLOV | 1 090.00 | 1 850.00 | 6 658 540 | 1 100.00 | 1 818.00 | 2 109 107 | graf |
VOJENSKÉ STAV.PHA | 1 085.00 | 1 275.00 | 742 205 | 987.00 | 1 080.00 | 57 498 | graf |
VČ PLYNÁRENSKÁ | 1 085.00 | 1 230.00 | 762 275 | 1 003.00 | 1 135.00 | 99 664 | graf |
VPÚ-DECO PLZEŇ | 1 080.00 | 1 080.00 | 0 | 855.00 | 1 080.00 | 4 320 | graf |
BANKOVNÍ HOLDING | 1 065.00 | 1 260.00 | 36 396 230 | - | - | - | graf |
BANKOVNÍ HOLDING | 1 065.00 | 1 260.00 | 36 396 230 | 1 057.00 | 1 275.00 | 6 967 101 | graf |
BYTOSTAV PORUBA | 1 065.00 | 1 650.00 | 104 890 | 1 050.00 | 1 400.00 | 50 880 | graf |
Holcim (Česko) | 1 050.00 | 1 050.00 | 390 600 | 951.00 | 1 100.00 | 175 050 | graf |
IVAX - CR | 1 050.00 | 1 120.00 | 11 413 005 | 1 001.00 | 1 181.00 | 1 120 564 | graf |
JČ ENERGETIKA | 1 050.00 | 1 260.00 | 1 926 085 | 989.00 | 1 215.00 | 198 236 | graf |
CALOFRIG BOROVANY | 1 045.00 | 1 360.00 | 747 465 | 772.00 | 1 223.00 | 15 668 | graf |
ČESKOMORAVSKÝ LEN | 1 040.00 | 1 200.00 | 2 622 475 | 1 000.00 | 1 165.00 | 140 520 | graf |
DOPRAVOPROJ. BRNO | 1 040.00 | 1 300.00 | 748 890 | 850.00 | 1 186.00 | 0 | graf |
MIDO | 1 040.00 | 1 455.00 | 88 885 | 985.00 | 1 083.00 | 0 | graf |
RENTIÉRSKÝ IF 1.IN | 1 015.00 | 1 170.00 | 19 652 145 | 1 000.00 | 1 161.00 | 4 827 778 | graf |
JIHOČESKÁ KERAMIKA | 1 015.00 | 1 065.00 | 34 510 | 872.00 | 974.00 | 13 873 | graf |
ČEZ | 1 005.00 | 1 060.00 | 77 369 530 | 983.00 | 1 051.00 | 5 072 229 | graf |
KB LIKÉR | 1 000.00 | 1 120.00 | 513 050 | 899.00 | 976.00 | 17 508 | graf |
INSPEKTA | 1 000.00 | 1 100.00 | 7 200 | 951.00 | 1 155.00 | 15 522 | graf |
PRAŽSKÁ ENERGETIKA | 1 000.00 | 1 200.00 | 1 024 710 | 966.00 | 1 160.00 | 316 351 | graf |
OBCHODNÍ SLADOVNY | 1 000.00 | 1 120.00 | 1 478 200 | 985.00 | 1 110.00 | 981 895 | graf |
ÚSTECKÉ PIVOVARY | 998.00 | 1 050.00 | 114 394 | 848.00 | 955.00 | 11 988 | graf |
PRAGOEXPORT | 993.00 | 1 140.00 | 50 526 | 1 023.00 | 1 255.00 | 21 882 | graf |
PARAMO | 990.00 | 1 300.00 | 2 669 970 | 935.00 | 1 248.00 | 332 062 | graf |
TENEZ CHOTĚBOŘ | 990.00 | 1 235.00 | 1 198 055 | 850.00 | 1 000.00 | 3 000 | graf |
PIVOV.LOUNY | 979.00 | 1 185.00 | 92 888 | 951.00 | 1 080.00 | 24 740 | graf |
KAUČUK GROUP | 979.00 | 1 145.00 | 4 882 654 | 954.00 | 1 160.00 | 976 959 | graf |
BASK | 976.00 | 1 070.00 | 307 309 | 856.00 | 1 090.00 | 51 746 | graf |
LESY VYŠŠÍ BROD | 976.00 | 1 335.00 | 556 734 | 970.00 | 1 180.00 | 243 986 | graf |
PIVOV.VRATISLAVICE | 974.00 | 1 130.00 | 257 274 | 855.00 | 1 043.00 | 31 722 | graf |
KARLOVAR. MIN.VODY | 962.00 | 1 100.00 | 126 604 | 985.00 | 1 200.00 | 91 982 | graf |
LESY Č. RUDOLEC | 952.00 | 1 080.00 | 383 306 | 913.00 | 1 060.00 | 111 956 | graf |
EUROVIA CS | 951.00 | 1 100.00 | 2 496 942 | 931.00 | 1 045.00 | 204 644 | graf |
SČ ENERGETIKA | 950.00 | 1 105.00 | 2 495 002 | 915.00 | 1 050.00 | 304 753 | graf |
SEMOR. SBĚR.SUROV. | 940.00 | 951.00 | 1 165 914 | 807.00 | 928.00 | 196 168 | graf |
VČ ENERGETIKA | 940.00 | 1 140.00 | 3 083 570 | 895.00 | 1 107.00 | 241 988 | graf |
VELVANA | 932.00 | 1 025.00 | 44 951 | 932.00 | 932.00 | 0 | graf |
TEPLÁRNA OTROKOV. | 930.00 | 1 050.00 | 409 173 | 976.00 | 1 065.00 | 66 889 | graf |
HANUŠOVICKÁ LESNÍ | 930.00 | 1 270.00 | 768 025 | 911.00 | 1 075.00 | 88 974 | graf |
ENERGOVOD | 926.00 | 1 025.00 | 32 183 | 951.00 | 1 051.00 | 61 259 | graf |
PEKÁRNA ŽATEC | 926.00 | 1 350.00 | 49 739 | 745.00 | 1 101.00 | 8 118 | graf |
NKT CABLES | 910.00 | 963.00 | 3 611 664 | 859.00 | 970.00 | 709 372 | graf |
TEPLÁRNY KARVINÁ | 904.00 | 1 025.00 | 1 001 502 | 903.00 | 980.00 | 84 252 | graf |
ČESKÁ PRŮMYSLOVÁ | 903.00 | 926.00 | 1 296 507 | 853.00 | 915.00 | 453 526 | graf |
MS FOND (PIAS) | 902.00 | 950.00 | 71 018 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 899.00 | 1 050.00 | 3 164 563 | 920.00 | 1 030.00 | 538 596 | graf |
MICHELSKÉ PEKÁRNY | 890.00 | 910.00 | 335 461 | 760.00 | 900.00 | 81 984 | graf |
ČESKÝ FOND (PIAS) | 889.00 | 935.00 | 376 706 | - | - | - | graf |
VERTEX | 888.00 | 1 145.00 | 8 768 510 | 814.00 | 1 101.00 | 1 238 454 | graf |
SČ PLYNÁRENSKÁ | 876.00 | 1 105.00 | 231 546 | 797.00 | 1 030.00 | 51 748 | graf |
FATRA | 870.00 | 1 125.00 | 5 174 182 | 812.00 | 1 011.00 | 116 669 | graf |
RYBNIKÁŘ.HLUBOKÁ | 861.00 | 906.00 | 1 120 616 | 779.00 | 930.00 | 427 759 | graf |
MADETA | 860.00 | 1 020.00 | 1 370 450 | 706.00 | 910.00 | 64 112 | graf |
CUTISIN | 860.00 | 1 130.00 | 2 990 078 | 819.00 | 1 170.00 | 503 922 | graf |
HANSON ČR | 858.00 | 1 000.00 | 263 330 | 833.00 | 1 000.00 | 168 138 | graf |
DENTAL | 850.00 | 950.00 | 274 684 | 767.00 | 943.00 | 24 702 | graf |
JUTA | 850.00 | 1 060.00 | 593 485 | 773.00 | 1 011.00 | 270 008 | graf |
ZVVZ | 846.00 | 938.00 | 273 622 | 805.00 | 910.00 | 24 532 | graf |
ŠTĚRK.A PÍSK.OLOM. | 840.00 | 1 345.00 | 1 957 662 | 778.00 | 1 352.00 | 1 865 313 | graf |
CHEMOPETROL GROUP | 840.00 | 970.00 | 15 457 329 | 822.00 | 959.00 | 2 956 673 | graf |
SLADOVNA HODONICE | 830.00 | 995.00 | 1 453 400 | 654.00 | 1 000.00 | 160 074 | graf |
SBĚR. SUROV. BRNO | 826.00 | 850.00 | 185 242 | 690.00 | 774.00 | 76 398 | graf |
ČEZ 2 | 825.00 | 897.00 | 19 459 567 | 820.00 | 898.00 | 3 214 928 | graf |
STČ ENERGETICKÁ | 815.00 | 1 000.00 | 1 576 884 | 796.00 | 993.00 | 356 535 | graf |
KOSTELECKÉ UZENINY | 810.00 | 952.00 | 156 599 | 889.00 | 1 000.00 | 160 632 | graf |
RUDOLF JELÍNEK | 810.00 | 954.00 | 183 531 | 738.00 | 950.00 | 103 204 | graf |
POLYTECHNA | 808.00 | 1 000.00 | 38 628 | 900.00 | 1 025.00 | 3 050 | graf |
PRAŽSKÁ PLYNÁREN. | 803.00 | 1 190.00 | 232 630 | 754.00 | 1 022.00 | 35 778 | graf |
METAL | 800.00 | 803.00 | 191 317 | 553.00 | 680.00 | 0 | graf |
LESY CHLUMEC N.C. | 800.00 | 840.00 | 27 200 | 705.00 | 810.00 | 26 887 | graf |
IMPERIAL K. VARY | 800.00 | 802.00 | 15 238 | 746.00 | 826.00 | 31 511 | graf |
UNITED ENERGY | 795.00 | 860.00 | 2 148 029 | 755.00 | 912.00 | 119 446 | graf |
KOVOŠROT KLADNO | 792.00 | 886.00 | 49 044 | 780.00 | 848.00 | 11 190 | graf |
IPS KARLOVY VARY | 791.00 | 882.00 | 170 434 | 760.00 | 924.00 | 8 975 | graf |
TEPLÁRNY BRNO | 789.00 | 840.00 | 1 905 847 | 708.00 | 865.00 | 840 960 | graf |
HIKOR PÍSEK | 770.00 | 955.00 | 146 548 | 773.00 | 920.00 | 36 547 | graf |
HOLCIM ČESKO | 770.00 | 861.00 | 2 489 347 | 741.00 | 850.00 | 485 684 | graf |
MSA | 766.00 | 840.00 | 1 896 900 | 730.00 | 849.00 | 661 900 | graf |
ŠANCE IPF | 763.00 | 845.00 | 0 | 802.00 | 901.00 | 9 817 | graf |
PIV.A SOD.JIHLAVA | 760.00 | 1 030.00 | 104 323 | 780.00 | 900.00 | 34 610 | graf |
ELEKTRÁRNA KOLÍN | 760.00 | 910.00 | 546 653 | 738.00 | 880.00 | 102 862 | graf |
IF BOHATSTVÍ | 757.00 | 1 080.00 | 38 657 535 | 740.00 | 1 055.00 | 6 245 232 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 755.00 | 841.00 | 767 032 | 624.00 | 810.00 | 157 325 | graf |
ŽĎAS | 755.00 | 892.00 | 5 033 266 | 761.00 | 912.00 | 558 639 | graf |
KAOLIN HLUBANY | 752.00 | 929.00 | 141 640 | 701.00 | 900.00 | 27 349 | graf |
ALIACHEM | 751.00 | 850.00 | 13 579 221 | 746.00 | 850.00 | 2 998 693 | graf |
SUBTERRA | 750.00 | 859.00 | 2 634 666 | 709.00 | 836.00 | 481 356 | graf |
HYDROPROJEKT | 750.00 | 760.00 | 38 310 | 750.00 | 800.00 | 4 500 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 760.00 | 149 670 | 682.00 | 775.00 | 75 053 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 780.00 | 62 108 | 599.00 | 750.00 | 14 195 | graf |
KVANTO IPF | 744.00 | 800.00 | 1 124 957 | 730.00 | 761.00 | 546 956 | graf |
MORAV. PLYNOSTAV | 732.00 | 829.00 | 37 417 | 750.00 | 840.00 | 2 460 | graf |
MUZO | 732.00 | 768.00 | 732 | 800.00 | 895.00 | 0 | graf |
LES. SPOL.TELČ | 721.00 | 1 095.00 | 479 056 | 665.00 | 943.00 | 187 226 | graf |
STRATEGIC HOT.CAP. | 720.00 | 750.00 | 395 330 | 654.00 | 725.00 | 142 688 | graf |
LES. SPOL.LANŠKR. | 701.00 | 746.00 | 227 507 | 642.00 | 776.00 | 138 399 | graf |
RESONANČNÍ PILA | 700.00 | 828.00 | 301 923 | 508.00 | 740.00 | 54 102 | graf |
DESNÁ | 700.00 | 778.00 | 352 166 | 650.00 | 731.00 | 50 381 | graf |
ČESKÝ HOLDING | 699.00 | 745.00 | 23 149 389 | 670.00 | 740.00 | 8 982 634 | graf |
BIOCEL | 698.00 | 999.00 | 33 826 525 | 690.00 | 1 000.00 | 3 932 742 | graf |
FOND UNIVERSUM | 696.00 | 750.00 | 896 741 | - | - | - | graf |
POTRAVINÁŘSKÝ IF | 695.00 | 860.00 | 5 995 114 | 651.00 | 834.00 | 680 396 | graf |
KŘIŠŤÁLOVÝ IF | 695.00 | 855.00 | 8 581 026 | 670.00 | 840.00 | 1 565 795 | graf |
ŽEL.STAVITEL.PRAHA | 695.00 | 768.00 | 1 877 275 | 610.00 | 798.00 | 507 652 | graf |
AVE SB.SUROVINY | 690.00 | 854.00 | 185 964 | 689.00 | 935.00 | 669 579 | graf |
IF OBCHODU | 690.00 | 926.00 | 19 104 936 | 620.00 | 920.00 | 3 493 224 | graf |
IMEX | 686.00 | 798.00 | 186 661 | 700.00 | 799.00 | 90 282 | graf |
BIVOJ OPAVA | 680.00 | 758.00 | 417 859 | 669.00 | 750.00 | 331 394 | graf |
PÖYRY ENVIRONMENT | 678.00 | 713.00 | 0 | 475.00 | 599.00 | 2 522 | graf |
PIVOVARSKÝ HOLDING | 676.00 | 860.00 | 5 563 667 | 700.00 | 851.00 | 4 082 537 | graf |
ETA | 675.00 | 760.00 | 1 092 245 | 605.00 | 765.00 | 89 324 | graf |
IF ENERGETIKY | 672.00 | 972.00 | 223 968 | 637.00 | 899.00 | 32 746 | graf |
PEKÁRNY CUKRÁRNY | 667.00 | 771.00 | 179 755 | 647.00 | 940.00 | 85 392 | graf |
OSTRAVAR | 665.00 | 992.00 | 927 364 | 674.00 | 1 021.00 | 412 326 | graf |
INFUSIA | 665.00 | 777.00 | 139 097 | 691.00 | 790.00 | 136 084 | graf |
LES. SPOL.RONOV | 662.00 | 719.00 | 34 688 | 632.00 | 650.00 | 14 670 | graf |
HARV.SPOL.DIAMANT | 661.00 | 782.00 | 394 026 | 660.00 | 899.00 | 226 408 | graf |
SPOJENÉ KARTÁČOVNY | 650.00 | 760.00 | 112 305 | 575.00 | 825.00 | 48 679 | graf |
BERGER BOHEMIA | 645.00 | 750.00 | 0 | 614.00 | 614.00 | 0 | graf |
JEMČA | 632.00 | 850.00 | 85 027 | 640.00 | 730.00 | 2 920 | graf |
SELLIER & BELLOT | 632.00 | 715.00 | 2 083 572 | 605.00 | 715.00 | 555 749 | graf |
VÍTKOVSKÉ LESY | 630.00 | 816.00 | 684 480 | 640.00 | 770.00 | 187 181 | graf |
HARV.SPOL.CONTRAR | 630.00 | 750.00 | 557 291 | 600.00 | 945.00 | 113 835 | graf |
ALPHA-EFFECT | 630.00 | 769.00 | 6 774 943 | 655.00 | 760.00 | 10 491 451 | graf |
MORSLEZS.TEPLÁRNY | 630.00 | 715.00 | 7 412 785 | 584.00 | 730.00 | 933 628 | graf |
DOP.STAVBY A MOSTY | 628.00 | 727.00 | 415 045 | 630.00 | 1 000.00 | 569 390 | graf |
LES. SPOL.POLIČKA | 621.00 | 627.00 | 140 702 | 535.00 | 649.00 | 73 053 | graf |
OD LASO | 611.00 | 690.00 | 395 014 | 563.00 | 651.00 | 170 799 | graf |
SEVEROČ. VOD.A KAN | 610.00 | 735.00 | 216 490 | 519.00 | 583.00 | 1 038 | graf |
TYLEX LETOVICE | 609.00 | 715.00 | 529 297 | 562.00 | 682.00 | 146 994 | graf |
TONAK | 601.00 | 820.00 | 526 801 | 579.00 | 839.00 | 337 420 | graf |
PRAMEN BRUNTÁL | 600.00 | 600.00 | 9 000 | 450.00 | 502.00 | 17 552 | graf |
PRAMEN PHA-Č.DVŮR | 600.00 | 600.00 | 544 800 | 511.00 | 575.00 | 108 058 | graf |
LANEX | 600.00 | 730.00 | 89 419 | 538.00 | 701.00 | 21 733 | graf |
BRISTOL | 600.00 | 600.00 | 132 000 | 541.00 | 595.00 | 29 296 | graf |
ELEKTROPORC.LOUNY | 599.00 | 760.00 | 500 259 | 541.00 | 700.00 | 64 791 | graf |
CRYSTALEX | 598.00 | 815.00 | 238 793 | 593.00 | 750.00 | 90 232 | graf |
SEVEROČES.TEPLÁRNY | 590.00 | 620.00 | 2 384 347 | 570.00 | 630.00 | 469 900 | graf |
LIRA | 587.00 | 690.00 | 469 787 | 535.00 | 620.00 | 7 840 | graf |
LESY KÁCOV | 580.00 | 671.00 | 748 315 | 563.00 | 630.00 | 199 405 | graf |
MORAVIAFROST | 580.00 | 719.00 | 460 906 | 499.00 | 600.00 | 36 950 | graf |
MORAV.CHEMIC. ZÁV. | 575.00 | 780.00 | 7 031 831 | 537.00 | 811.00 | 930 597 | graf |
DOPLA PAP | 575.00 | 669.00 | 55 611 | 563.00 | 687.00 | 28 228 | graf |
OMYA.VÁPENNÁ | 575.00 | 699.00 | 98 902 | 631.00 | 755.00 | 133 442 | graf |
OHL ŽS | 575.00 | 670.00 | 2 575 096 | 547.00 | 677.00 | 361 940 | graf |
MORAVSKÉ NAFT.DOLY | 570.00 | 725.00 | 1 586 889 | 516.00 | 700.00 | 80 082 | graf |
GEODEZIE BRNO | 567.00 | 910.00 | 56 805 | 700.00 | 915.00 | 43 200 | graf |
HOTEL JALTA PRAHA | 565.00 | 693.00 | 24 365 | 665.00 | 713.00 | 16 664 | graf |
SILNICE KLATOVY | 563.00 | 1 050.00 | 31 200 | 480.00 | 715.00 | 0 | graf |
DERMACOL | 562.00 | 600.00 | 118 027 | 529.00 | 580.00 | 61 689 | graf |
PARKHOTEL GOLF ML | 551.00 | 1 080.00 | 12 526 | 465.00 | 726.00 | 6 661 | graf |
MORAVSKOSLEZ. UPF | 550.00 | 571.00 | 307 487 | 402.00 | 590.00 | 2 857 054 | graf |
LÁZNĚ VELICHOVKY | 550.00 | 560.00 | 25 320 | 389.00 | 457.00 | 3 014 | graf |
CEMENT HRANICE | 550.00 | 665.00 | 1 075 628 | 520.00 | 655.00 | 163 000 | graf |
ŠROUBÁRNA TURNOV | 548.00 | 697.00 | 261 296 | 537.00 | 665.00 | 87 505 | graf |
PRAŽSKÁ TEPLÁREN. | 544.00 | 649.00 | 3 559 060 | 486.00 | 640.00 | 135 012 | graf |
SILNICE OSTRAVA | 542.00 | 650.00 | 1 679 669 | 501.00 | 628.00 | 389 684 | graf |
LES. SPOL.HOŘICE | 540.00 | 568.00 | 17 952 | 515.00 | 550.00 | 3 300 | graf |
HARV.SPOL.FINANČNÍ | 536.00 | 670.00 | 47 720 268 | 514.00 | 656.00 | 12 145 793 | graf |
SELGEN | 535.00 | 600.00 | 336 736 | 464.00 | 570.00 | 91 946 | graf |
OLMA MLÉK.PRŮMYSL | 533.00 | 615.00 | 104 871 | 506.00 | 649.00 | 61 636 | graf |
ZEM.STAV.CHEB | 532.00 | 532.00 | 0 | 315.00 | 315.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | 531.00 | 670.00 | 80 822 929 | 523.00 | 645.00 | 15 188 831 | graf |
MORAVIA CANS | 527.00 | 635.00 | 15 932 | 650.00 | 783.00 | 29 363 | graf |
LES. SPOL.SVITAVY | 522.00 | 545.00 | 331 498 | 452.00 | 501.00 | 9 369 | graf |
SEVČES.SBĚRNÉ SUR. | 522.00 | 729.00 | 1 026 123 | 507.00 | 633.00 | 380 868 | graf |
LESNÍ SPOL. BRUMOV | 520.00 | 1 145.00 | 142 450 | 430.00 | 847.00 | 43 137 | graf |
POD.EKOLOG. VÝST. | 520.00 | 550.00 | 13 670 | 495.00 | 550.00 | 21 304 | graf |
PRŮMYSLOVÝ IF | 514.00 | 679.00 | 1 047 643 | 466.00 | 650.00 | 148 697 | graf |
SBĚRNÉ SUROV. ČB | 512.00 | 607.00 | 725 717 | 468.00 | 583.00 | 78 284 | graf |
SANJO KUTNÁ HORA | 507.00 | 644.00 | 495 840 | 550.00 | 900.00 | 1 430 | graf |
PRAMEN CZ Č.BUDĚJ. | 507.00 | 600.00 | 222 741 | 438.00 | 505.00 | 13 874 | graf |
MORAVIAFLOR | 505.00 | 505.00 | 0 | 380.00 | 380.00 | 0 | graf |
RŮST. IF KVANTO | 503.00 | 515.00 | 2 892 709 | 480.00 | 510.00 | 1 109 657 | graf |
HOTEL FORUM PRAHA | 502.00 | 580.00 | 1 555 354 | 504.00 | 557.00 | 392 428 | graf |
THESAURUS | 501.00 | 527.00 | 138 259 | 365.00 | 500.00 | 877 926 | graf |
HARV.SPOL.MEN.SPOL | 500.00 | 640.00 | 148 810 | 480.00 | 600.00 | 129 110 | graf |
HACAR | 500.00 | 505.00 | 52 554 | 400.00 | 405.00 | 3 609 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 500.00 | 203 000 | 406.00 | 501.00 | 28 504 | graf |
HARV.SPOL.ARBITR | 494.00 | 605.00 | 28 634 | 550.00 | 693.00 | 27 202 | graf |
KOMERČNÍ BANKA IF | 494.00 | 583.00 | 54 294 890 | 493.00 | 581.00 | 18 219 839 | graf |
TERPLAN | 494.00 | 518.00 | 1 554 | 570.00 | 570.00 | 0 | graf |
ŠKODA | 490.00 | 540.00 | 26 724 902 | 490.00 | 533.00 | 5 463 136 | graf |
ÚSTAV FIN.SLUŽEB | 488.00 | 939.00 | 0 | 452.00 | 452.00 | 0 | graf |
RIF | 487.00 | 635.00 | 28 865 200 | 481.00 | 650.00 | 7 753 389 | graf |
ZVU | 484.00 | 552.00 | 848 749 | 437.00 | 505.00 | 172 258 | graf |
P.I.F. | 481.00 | 555.00 | 54 391 778 | 435.00 | 541.00 | 14 545 157 | graf |
LES. SPOL.JIHLAVA | 480.00 | 480.00 | 83 040 | 407.00 | 525.00 | 40 694 | graf |
GRANDHOTEL PUPP | 480.00 | 570.00 | 173 071 | 448.00 | 650.00 | 44 516 | graf |
ALMET | 480.00 | 570.00 | 93 620 | 400.00 | 520.00 | 14 356 | graf |
DYWIDAG PREFA | 478.00 | 526.00 | 0 | 410.00 | 410.00 | 0 | graf |
LESY TÁBOR | 476.00 | 751.00 | 269 754 | 436.00 | 670.00 | 70 406 | graf |
PF AAA | 475.00 | 575.00 | 139 590 | 330.00 | 580.00 | 118 386 | graf |
LESY PROTIVÍN | 473.00 | 728.00 | 331 797 | 430.00 | 694.00 | 115 960 | graf |
INGSTAV UHER.HRAD. | 472.00 | 688.00 | 217 066 | 510.00 | 668.00 | 270 640 | graf |
CREDIT HR. KRÁLOVÉ | 463.00 | 574.00 | 326 943 | 453.00 | 510.00 | 144 314 | graf |
BONECO | 462.00 | 510.00 | 12 543 | 303.00 | 333.00 | 0 | graf |
ORGATEX | 459.00 | 459.00 | 0 | 360.00 | 360.00 | 0 | graf |
BOHEMIA VENTURE | 458.00 | 800.00 | 9 464 128 | 510.00 | 777.00 | 3 604 138 | graf |
GRAFO | 453.00 | 521.00 | 4 500 | 442.00 | 500.00 | 3 226 | graf |
PROJEKTA OSTRAVA | 452.00 | 643.00 | 42 986 | 573.00 | 600.00 | 1 200 | graf |
PRVNÍ NOVIN.SP.PHA | 450.00 | 495.00 | 86 735 | 420.00 | 496.00 | 79 980 | graf |
LIGMET | 450.00 | 488.00 | 44 470 | 415.00 | 480.00 | 18 025 | graf |
LES. SPOL.NÁMĚŠŤ | 450.00 | 510.00 | 549 550 | 378.00 | 460.00 | 96 918 | graf |
GRAFIT | 450.00 | 668.00 | 105 188 | 389.00 | 606.00 | 36 145 | graf |
AGROSLUŽBY CHEB | 450.00 | 495.00 | 70 650 | 597.00 | 600.00 | 270 600 | graf |
MASOKOMB.MARTINOV | 445.00 | 521.00 | 79 872 | 447.00 | 570.00 | 140 758 | graf |
PLZEŇ.PROJ.ATELIÉR | 442.00 | 715.00 | 27 618 | 399.00 | 420.00 | 8 035 | graf |
HOT.INTERNATIONAL | 440.00 | 480.00 | 169 080 | 427.00 | 480.00 | 75 323 | graf |
SČ ARMATURKA | 439.00 | 525.00 | 284 048 | 408.00 | 511.00 | 110 399 | graf |
VÍTKOVICKÉ STAVBY | 435.00 | 544.00 | 1 676 926 | 390.00 | 535.00 | 270 202 | graf |
MORAVOSTAV BRNO | 435.00 | 500.00 | 47 921 | 421.00 | 513.00 | 22 732 | graf |
SLEZAN FRÝDEK-MÍS. | 433.00 | 476.00 | 1 476 882 | 401.00 | 466.00 | 634 410 | graf |
PRIOR OLOMOUC | 431.00 | 661.00 | 116 104 | 500.00 | 700.00 | 20 363 | graf |
PRIOR PŘEROV | 430.00 | 550.00 | 24 375 | 452.00 | 456.00 | 0 | graf |
PEGA | 430.00 | 532.00 | 792 267 | 400.00 | 505.00 | 443 658 | graf |
LÁZ.SAN.SANSSOUCI | 430.00 | 430.00 | 13 760 | 311.00 | 500.00 | 8 149 | graf |
GRAMOFONOVÉ ZÁVODY | 430.00 | 480.00 | 157 638 | 378.00 | 480.00 | 103 701 | graf |
LENAS | 428.00 | 526.00 | 22 588 | 436.00 | 501.00 | 26 536 | graf |
STROJÍRNA SEDLICE | 427.00 | 427.00 | 0 | 391.00 | 401.00 | 0 | graf |
H.J. HEINZ CR/SR | 424.00 | 545.00 | 303 916 | 347.00 | 462.00 | 27 228 | graf |
SKLO UNION TEPLICE | 421.00 | 653.00 | 15 689 761 | 404.00 | 696.00 | 1 723 330 | graf |
SILNICE JIČÍN | 421.00 | 442.00 | 6 736 | 439.00 | 510.00 | 101 946 | graf |
ODĚVNÍ PRŮMYSL | 420.00 | 483.00 | 82 627 | 402.00 | 477.00 | 47 416 | graf |
LÁZNĚ LUHAČOVICE | 420.00 | 496.00 | 84 089 | 414.00 | 453.00 | 40 928 | graf |
LESY HLUBOKÁ | 415.00 | 542.00 | 427 010 | 360.00 | 504.00 | 92 518 | graf |
PPF INVEST.HOLDING | 413.00 | 452.00 | 45 563 891 | 407.00 | 442.00 | 9 135 029 | graf |
DOSTA DOP.STAV.UH | 410.00 | 757.00 | 1 576 884 | 411.00 | 676.00 | 309 646 | graf |
ZBIROVIA | 409.00 | 495.00 | 305 988 | 415.00 | 470.00 | 345 762 | graf |
SLOVÁCKÉ STROJÍRNY | 405.00 | 426.00 | 1 825 027 | 397.00 | 440.00 | 555 648 | graf |
STRABAG BOHEMIA | 405.00 | 605.00 | 113 971 | 395.00 | 450.00 | 19 142 | graf |
MASSAG | 405.00 | 491.00 | 265 297 | 362.00 | 474.00 | 60 058 | graf |
VINNÉ SKL.VALTICE | 404.00 | 446.00 | 71 597 | 420.00 | 462.00 | 18 460 | graf |
KORNOLIT | 403.00 | 410.00 | 6 108 | 290.00 | 332.00 | 2 400 | graf |
PRECHEZA | 402.00 | 506.00 | 2 235 069 | 396.00 | 485.00 | 294 832 | graf |
RYBÁŘSTVÍ PŘEROV | 401.00 | 442.00 | 65 156 | 352.00 | 407.00 | 4 966 | graf |
PLYNOSTAV PARDUB. | 400.00 | 520.00 | 1 249 500 | 384.00 | 480.00 | 56 322 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 401.00 | 278 140 | 319.00 | 350.00 | 10 708 | graf |
NAREX ČESKÁ LÍPA | 400.00 | 421.00 | 16 641 | 367.00 | 452.00 | 56 928 | graf |
PIVOVARY BOH.PRAHA | 400.00 | 500.00 | 1 021 734 | 420.00 | 495.00 | 137 944 | graf |
ČESKÉ PŘÍSTAVY | 400.00 | 431.00 | 711 565 | 372.00 | 420.00 | 174 036 | graf |
STAVEBNÍ STR.ÚSTÍ | 400.00 | 700.00 | 134 172 | 200.00 | 400.00 | 44 000 | graf |
ŽDB | 400.00 | 493.00 | 3 445 160 | 386.00 | 513.00 | 737 578 | graf |
ŠKODA PRAHA | 399.00 | 473.00 | 422 320 | 380.00 | 422.00 | 44 248 | graf |
ARMABETON PRAHA | 399.00 | 542.00 | 2 518 029 | 399.00 | 536.00 | 541 870 | graf |
KRKONOŠSKÉ PAPÍRNY | 399.00 | 465.00 | 683 652 | 386.00 | 548.00 | 67 552 | graf |
HOTEL IMPERIAL | 398.00 | 430.00 | 25 704 | 401.00 | 431.00 | 17 550 | graf |
1.IF ŽIVNOBANKA | 395.00 | 425.00 | 12 606 519 | 381.00 | 425.00 | 4 904 002 | graf |
BOHEMIA-LÁZNĚ | 395.00 | 589.00 | 68 953 | 387.00 | 500.00 | 33 376 | graf |
PRIOR IK | 389.00 | 500.00 | 10 245 | 361.00 | 454.00 | 9 309 | graf |
ESAB VAMBERK | 386.00 | 421.00 | 449 422 | 380.00 | 500.00 | 310 346 | graf |
MRAZÍRNY VIŠŇOVÉ | 385.00 | 425.00 | 9 045 | 221.00 | 529.00 | 1 042 | graf |
VÍNO MIKULOV | 383.00 | 410.00 | 270 587 | 333.00 | 411.00 | 64 200 | graf |
ZÁS. TEPLEM VSETÍN | 380.00 | 400.00 | 576 045 | 371.00 | 415.00 | 32 287 | graf |
PRAKOM BRNO | 380.00 | 458.00 | 47 519 | 320.00 | 320.00 | 0 | graf |
PLZEŇSKÁ TEPLÁREN. | 380.00 | 465.00 | 390 057 | 351.00 | 444.00 | 78 000 | graf |
VET ASSETS | 380.00 | 478.00 | 6 722 332 | 368.00 | 480.00 | 1 156 870 | graf |
FERROMET PRAHA | 375.00 | 497.00 | 157 017 | 403.00 | 473.00 | 44 340 | graf |
ZPRACOVNA RYB | 375.00 | 375.00 | 0 | 407.00 | 600.00 | 1 792 | graf |
SAMA | 371.00 | 584.00 | 17 706 | 475.00 | 527.00 | 0 | graf |
ČESKÝ UPF | 371.00 | 603.00 | 4 515 587 | 405.00 | 592.00 | 5 540 577 | graf |
VÝZK.ÚST.PIV.A SL. | 370.00 | 407.00 | 1 162 | 500.00 | 850.00 | 16 650 | graf |
ČSAD ÚAN PRAHA | 370.00 | 375.00 | 188 490 | 300.00 | 377.00 | 57 959 | graf |
ADAMOVSKÉ STROJ. | 368.00 | 500.00 | 1 348 668 | 348.00 | 451.00 | 263 810 | graf |
MASOKOMB.POLIČKA | 368.00 | 630.00 | 617 385 | 390.00 | 540.00 | 65 528 | graf |
SANATORIUM ASTORIA | 368.00 | 425.00 | 8 476 | 400.00 | 500.00 | 3 030 | graf |
SPOŘITELNÍ PRIVAT. | 367.00 | 367.00 | 0 | 343.00 | 430.00 | 10 284 267 | graf |
NYCOM | 365.00 | 425.00 | 478 033 | 396.00 | 412.00 | 277 485 | graf |
ANENSKÉ SLAT.LÁZNĚ | 365.00 | 366.00 | 11 712 | 320.00 | 380.00 | 13 801 | graf |
FOSFA | 365.00 | 505.00 | 162 739 | 350.00 | 539.00 | 62 561 | graf |
GEOTEST BRNO | 361.00 | 384.00 | 18 095 | 315.00 | 375.00 | 56 879 | graf |
DELTA CLIMATIZER | 361.00 | 445.00 | 4 978 | 490.00 | 490.00 | 7 840 | graf |
OD KRUŠNOHOR | 361.00 | 500.00 | 120 217 | 350.00 | 394.00 | 7 066 | graf |
POŠT.TISK.CENIN | 361.00 | 436.00 | 5 204 | 340.00 | 440.00 | 1 054 | graf |
LIMONA MN.HRADIŠTĚ | 361.00 | 580.00 | 455 315 | 276.00 | 396.00 | 6 126 | graf |
KONE LIFTS | 361.00 | 430.00 | 12 040 | 300.00 | 350.00 | 350 | graf |
TĚŠÍNSKÁ TISKÁRNA | 361.00 | 436.00 | 11 873 | 370.00 | 532.00 | 26 336 | graf |
CHLADÍCÍ VĚŽE PHA | 360.00 | 420.00 | 106 703 | 350.00 | 427.00 | 32 023 | graf |
OMNIPOL | 355.00 | 443.00 | 485 406 | 360.00 | 429.00 | 303 535 | graf |
TEPLÁRNA ÚSTÍ N.L. | 353.00 | 455.00 | 2 257 125 | 335.00 | 412.00 | 69 168 | graf |
SEVEROČESKÉ DOLY | 351.00 | 449.00 | 16 144 801 | 340.00 | 470.00 | 1 981 233 | graf |
SPOLANA | 351.00 | 474.00 | 3 037 817 | 327.00 | 454.00 | 489 013 | graf |
HOTEL PANORAMA | 351.00 | 500.00 | 244 384 | 375.00 | 466.00 | 109 185 | graf |
JESAN ADOLFOVICE | 350.00 | 367.00 | 11 377 | 340.00 | 400.00 | 184 985 | graf |
HOTEL ČERNIGOV | 350.00 | 407.00 | 10 693 | 361.00 | 406.00 | 11 011 | graf |
NATURAMYL | 350.00 | 390.00 | 77 325 | 276.00 | 368.00 | 7 986 | graf |
LÁZNĚ FRANT.LÁZNĚ | 350.00 | 405.00 | 151 475 | 295.00 | 361.00 | 18 500 | graf |
LESNÍ SP.TEP.U T. | 350.00 | 394.00 | 223 523 | 349.00 | 395.00 | 54 324 | graf |
CINEMART | 350.00 | 551.00 | 106 625 | 284.00 | 411.00 | 17 480 | graf |
ŠTERNBERSKÉ LESY | 350.00 | 400.00 | 63 118 | 353.00 | 400.00 | 86 144 | graf |
DROBNÉ ZBOŽÍ PELH. | 349.00 | 349.00 | 0 | 380.00 | 403.00 | 2 320 | graf |
INGSTAV BRNO | 346.00 | 464.00 | 338 846 | 279.00 | 383.00 | 36 920 | graf |
MASNÝ PRŮM.VIMPERK | 342.00 | 696.00 | 133 451 | 308.00 | 514.00 | 7 030 | graf |
NEALKO OLOMOUC | 340.00 | 445.00 | 380 208 | 307.00 | 460.00 | 82 927 | graf |
TEPLÁRNA Č.BUDĚJ. | 336.00 | 402.00 | 107 844 | 306.00 | 428.00 | 65 506 | graf |
LES. SPOL.STRÁŽN. | 336.00 | 492.00 | 796 029 | 327.00 | 530.00 | 218 316 | graf |
SILNICE NEPOMUK | 333.00 | 350.00 | 18 900 | 400.00 | 400.00 | 0 | graf |
DOMOV PRAHA | 332.00 | 465.00 | 30 918 | 305.00 | 406.00 | 16 539 | graf |
LINEA NIVNICE | 331.00 | 334.00 | 51 812 | 376.00 | 400.00 | 17 715 | graf |
PŘEROVSKÉ STROJÍR. | 330.00 | 460.00 | 2 799 508 | 360.00 | 450.00 | 719 436 | graf |
MANHATTAN IF | 330.00 | 420.00 | 14 890 | 222.00 | 324.00 | 63 003 | graf |
SG - INDUSTRY | 328.00 | 365.00 | 21 331 684 | 324.00 | 366.00 | 12 119 606 | graf |
KOVOPROJEKTA BRNO | 328.00 | 345.00 | 21 091 | 270.00 | 331.00 | 4 996 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 327.00 | 400.00 | 47 001 | 390.00 | 424.00 | 7 800 | graf |
CHEMO | 326.00 | 511.00 | 21 416 | 360.00 | 572.00 | 5 400 | graf |
OBAL ROZKOŠ | 325.00 | 465.00 | 241 850 | 276.00 | 398.00 | 33 320 | graf |
PREFA PRAHA | 324.00 | 374.00 | 497 407 | 285.00 | 364.00 | 103 545 | graf |
ÚRS | 324.00 | 632.00 | 0 | 1 273.00 | 1 273.00 | 0 | graf |
IDEAL STANDARD | 323.00 | 401.00 | 3 141 | 324.00 | 358.00 | 3 014 | graf |
PIV.RADEGAST SEDL. | 321.00 | 661.00 | 572 217 | 318.00 | 626.00 | 110 634 | graf |
ČZ STRAKONICE | 320.00 | 382.00 | 6 888 443 | 320.00 | 385.00 | 1 625 723 | graf |
STRABAG UH.HRAD. | 320.00 | 321.00 | 42 245 | 227.00 | 253.00 | 5 571 | graf |
PREFA GRYGOV | 319.00 | 350.00 | 227 970 | 264.00 | 311.00 | 55 792 | graf |
HUTNÍ PROJEKT | 317.00 | 333.00 | 4 494 | 350.00 | 608.00 | 770 | graf |
INTEA | 316.00 | 460.00 | 181 788 | 280.00 | 411.00 | 29 852 | graf |
COLORLAK | 315.00 | 457.00 | 264 274 | 310.00 | 419.00 | 105 680 | graf |
JANKA | 314.00 | 351.00 | 864 701 | 297.00 | 339.00 | 64 748 | graf |
KARTOGRAFIE PRAHA | 311.00 | 362.00 | 16 026 | 379.00 | 400.00 | 2 380 | graf |
INTERHOTEL VORONĚŽ | 311.00 | 330.00 | 103 953 | 272.00 | 329.00 | 27 384 | graf |
MORAVIA GLASS | 311.00 | 471.00 | 756 443 | 340.00 | 453.00 | 83 148 | graf |
VINOFRUKT DUNAJOV. | 311.00 | 397.00 | 376 115 | 250.00 | 285.00 | 5 365 | graf |
SPOLEK CH.HUT.VÝR. | 310.00 | 422.00 | 5 340 901 | 315.00 | 411.00 | 1 253 414 | graf |
MLÉKÁRNA KUNÍN | 310.00 | 339.00 | 27 106 | 290.00 | 325.00 | 13 036 | graf |
DYAS UHER. OSTROH | 310.00 | 357.00 | 100 301 | 300.00 | 335.00 | 43 519 | graf |
AREMS TŘEBOŇ | 309.00 | 309.00 | 0 | 262.00 | 295.00 | 19 620 | graf |
SOLNÉ MLÝNY | 307.00 | 530.00 | 55 481 | 288.00 | 455.00 | 10 748 | graf |
STAV.POD.KLATOVY | 306.00 | 375.00 | 22 560 | 321.00 | 375.00 | 20 772 | graf |
LESNÍ SP.OPOČNO | 305.00 | 370.00 | 28 724 | 351.00 | 445.00 | 29 926 | graf |
RADLICKÁ MLÉKÁRNA | 304.00 | 360.00 | 19 486 | 320.00 | 410.00 | 13 404 | graf |
VULKAN | 304.00 | 388.00 | 179 046 | 324.00 | 499.00 | 33 734 | graf |
ŽPSV UH. OSTROH | 303.00 | 335.00 | 858 101 | 303.00 | 350.00 | 252 131 | graf |
LESY VLAŠIM | 303.00 | 561.00 | 105 919 | 300.00 | 502.00 | 50 863 | graf |
KARLOVAR. PORCELÁN | 303.00 | 372.00 | 299 645 | 296.00 | 371.00 | 112 325 | graf |
TARMAC SEVEROKÁMEN | 302.00 | 385.00 | 338 155 | 276.00 | 350.00 | 43 144 | graf |
ÚJI | 302.00 | 302.00 | 0 | 160.00 | 312.00 | 320 | graf |
CUKROVAR KOJETÍN | 301.00 | 676.00 | 664 607 | 285.00 | 484.00 | 131 849 | graf |
C.A.S. 2 HOLDING | 300.00 | 310.00 | 2 383 956 | 279.00 | 310.00 | 1 068 675 | graf |
KOSMOS ČÁSLAV | 300.00 | 394.00 | 23 934 | 262.00 | 350.00 | 10 681 | graf |
TERCO TELČ NÁBYTEK | 300.00 | 405.00 | 4 683 | 475.00 | 500.00 | 9 600 | graf |
GENOSERVIS | 297.00 | 387.00 | 160 607 | 246.00 | 367.00 | 49 538 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 295.00 | 394.00 | 458 553 | 290.00 | 370.00 | 72 263 | graf |
OTAVAN TŘEBOŇ | 295.00 | 378.00 | 49 433 | 243.00 | 395.00 | 15 516 | graf |
MEVA | 294.00 | 395.00 | 354 633 | 200.00 | 355.00 | 15 522 | graf |
HOTEL BAVOR | 294.00 | 534.00 | 37 974 | 307.00 | 420.00 | 16 384 | graf |
CUKRÁRNA KARLÍN | 294.00 | 341.00 | 23 096 | 337.00 | 358.00 | 12 942 | graf |
BENZINSERVIS | 293.00 | 400.00 | 65 577 | 292.00 | 399.00 | 82 118 | graf |
DOPRAVA A MECHAN. | 291.00 | 306.00 | 35 760 | 288.00 | 335.00 | 10 862 | graf |
LESNA | 290.00 | 419.00 | 1 351 742 | 286.00 | 400.00 | 345 750 | graf |
LESY JINDŘ. HRADEC | 289.00 | 722.00 | 865 893 | 270.00 | 572.00 | 131 384 | graf |
POVLTAVSKÉ MLÉKÁR. | 289.00 | 340.00 | 30 818 | 261.00 | 396.00 | 8 594 | graf |
TECHNOLEN | 289.00 | 320.00 | 15 520 | 225.00 | 315.00 | 6 153 | graf |
OLŠANSKÉ PAPÍRNY | 287.00 | 381.00 | 1 157 348 | 281.00 | 350.00 | 292 775 | graf |
BIOPHARM VÚBVL | 285.00 | 415.00 | 14 732 | 286.00 | 370.00 | 6 813 | graf |
BIOSTER. | 285.00 | 300.00 | 22 145 | 292.00 | 420.00 | 43 890 | graf |
GEODEZIE LIBEREC | 285.00 | 316.00 | 9 504 | 350.00 | 562.00 | 1 717 | graf |
STROJ. CHRUSTENICE | 285.00 | 320.00 | 27 935 | 212.00 | 279.00 | 5 080 | graf |
VARIEL | 285.00 | 314.00 | 0 | 190.00 | 190.00 | 0 | graf |
VPÚ-DECO BRNO | 283.00 | 283.00 | 0 | 250.00 | 250.00 | 0 | graf |
INTERHOTEL OLYMPIK | 282.00 | 360.00 | 96 134 | 243.00 | 372.00 | 14 960 | graf |
BUZULUK KOMÁROV | 281.00 | 412.00 | 276 934 | 239.00 | 356.00 | 35 901 | graf |
KRYTINA ŠLAPANICE | 281.00 | 295.00 | 15 539 | 247.00 | 310.00 | 49 694 | graf |
OD PRIOR ZLÍN | 281.00 | 418.00 | 58 199 | 302.00 | 349.00 | 6 138 | graf |
SPEC.ÚST.PRO REK. | 281.00 | 326.00 | 2 543 | 372.00 | 409.00 | 14 572 | graf |
RYBÁŘSTVÍ TELČ | 280.00 | 290.00 | 50 160 | 276.00 | 300.00 | 18 242 | graf |
STAV. ZÁV. OLEŠOV. | 280.00 | 360.00 | 125 032 | 262.00 | 382.00 | 42 375 | graf |
USIP STUDIO AIP | 280.00 | 280.00 | 0 | 373.00 | 373.00 | 0 | graf |
GEOFYZIKA | 280.00 | 315.00 | 252 090 | 270.00 | 305.00 | 239 175 | graf |
TRANSAKTA | 278.00 | 310.00 | 170 239 | 238.00 | 275.00 | 29 238 | graf |
KERAM.ZÁV.ZNOJMO | 277.00 | 350.00 | 20 918 | 297.00 | 341.00 | 23 759 | graf |
MLÉKÁRNA F.MÍSTEK | 277.00 | 346.00 | 19 807 | 252.00 | 335.00 | 18 804 | graf |
LESNÍ SP.ŽEL.RUDA | 276.00 | 337.00 | 612 | 250.00 | 300.00 | 2 700 | graf |
KOVOSLUŽBA PRAHA | 276.00 | 276.00 | 0 | 280.00 | 300.00 | 3 080 | graf |
OBALEX ZNOJMO | 275.00 | 300.00 | 21 760 | 271.00 | 370.00 | 16 258 | graf |
AVIA NOVOSEDLY | 275.00 | 305.00 | 100 713 | 259.00 | 286.00 | 68 385 | graf |
AGROPROJEKT PARD. | 275.00 | 525.00 | 17 506 | 450.00 | 548.00 | 29 614 | graf |
STRABAG RYCHNOV | 275.00 | 320.00 | 1 728 | 298.00 | 331.00 | 8 725 | graf |
SEVAC | 275.00 | 315.00 | 10 627 | 193.00 | 300.00 | 10 255 | graf |
JIHLAVSKÉ MLÉKÁRNY | 274.00 | 288.00 | 8 640 | 260.00 | 321.00 | 780 | graf |
FORESTA | 274.00 | 351.00 | 574 | 341.00 | 967.00 | 0 | graf |
HUTNÍ PROJEKT OVA | 273.00 | 330.00 | 10 023 | 258.00 | 341.00 | 62 058 | graf |
PRAGOIMEX | 273.00 | 273.00 | 0 | 270.00 | 270.00 | 0 | graf |
CUKRSPOL PRAHA | 272.00 | 309.00 | 281 857 | 232.00 | 279.00 | 42 270 | graf |
STAVOMONT PRAHA | 271.00 | 310.00 | 85 785 | 207.00 | 224.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | 270.00 | 270.00 | 0 | 247.00 | 273.00 | 22 325 | graf |
PREMOT FR. LÁZNĚ | 270.00 | 386.00 | 370 703 | 205.00 | 335.00 | 25 270 | graf |
PLEMENÁŘI BRNO | 270.00 | 576.00 | 963 172 | 193.00 | 558.00 | 24 234 | graf |
LESNÍ SPOL.JM LESY | 270.00 | 334.00 | 440 236 | 215.00 | 305.00 | 86 144 | graf |
INTERHOT.PARKHOTEL | 269.00 | 325.00 | 27 501 | 250.00 | 306.00 | 19 180 | graf |
ZNOVÍN ZNOJMO | 269.00 | 310.00 | 22 145 | 333.00 | 385.00 | 12 845 | graf |
MINERVA BOSKOVICE | 268.00 | 447.00 | 2 205 463 | 268.00 | 405.00 | 909 744 | graf |
KOVOHUTĚ MNÍŠEK | 267.00 | 321.00 | 364 997 | 247.00 | 303.00 | 129 258 | graf |
POL.LESY DYMOKURY | 267.00 | 317.00 | 21 561 | 296.00 | 312.00 | 10 035 | graf |
WIENERBERGER MCP | 267.00 | 367.00 | 46 523 | 250.00 | 330.00 | 31 484 | graf |
MLÉKÁRNA KLATOVY | 266.00 | 311.00 | 183 677 | 240.00 | 290.00 | 14 508 | graf |
UNIRELEX | 266.00 | 285.00 | 1 815 767 | 233.00 | 279.00 | 467 556 | graf |
AUTIA | 266.00 | 337.00 | 0 | 230.00 | 320.00 | 10 422 | graf |
KDYNIUM | 265.00 | 265.00 | 2 120 | 261.00 | 299.00 | 11 498 | graf |
PRIESSNITZOVY LÁZ. | 265.00 | 431.00 | 63 236 | 269.00 | 364.00 | 75 303 | graf |
VPIP PLZEŇ | 265.00 | 266.00 | 1 596 | 173.00 | 285.00 | 2 595 | graf |
STAVOMONTÁŽE OL | 265.00 | 315.00 | 785 301 | 268.00 | 316.00 | 693 834 | graf |
LES. SPOL.PŘIBYSL. | 263.00 | 303.00 | 33 125 | 201.00 | 260.00 | 17 616 | graf |
BÁŇ.PROJ.VAL.MEZ. | 263.00 | 513.00 | 0 | 192.00 | 297.00 | 22 590 | graf |
ATESO | 262.00 | 371.00 | 1 366 108 | 245.00 | 347.00 | 169 945 | graf |
KOVOHUTĚ PŘÍBRAM | 262.00 | 301.00 | 1 017 940 | 248.00 | 282.00 | 259 806 | graf |
PRVNÍ STAV.CHRUDIM | 262.00 | 291.00 | 51 522 | 247.00 | 272.00 | 24 398 | graf |
ŽIVNOBANKA-PODÍL.F | 262.00 | 277.00 | 167 680 | 225.00 | 291.00 | 3 021 261 | graf |
POZ.STAVBY PŘEROV | 260.00 | 331.00 | 236 944 | 205.00 | 350.00 | 47 176 | graf |
LÁZNĚ KONST.LÁZNĚ | 260.00 | 363.00 | 2 590 | 277.00 | 455.00 | 7 176 | graf |
LACRUM BRNO | 260.00 | 260.00 | 6 240 | 297.00 | 330.00 | 0 | graf |
DOBA BAKOV N.JIZ. | 260.00 | 315.00 | 205 717 | 187.00 | 229.00 | 0 | graf |
FIRN | 260.00 | 330.00 | 423 035 | 220.00 | 270.00 | 27 090 | graf |
OSTRAV.VOD.A KAN. | 259.00 | 321.00 | 51 576 | 245.00 | 302.00 | 59 650 | graf |
SEVEROPROJEKT | 259.00 | 316.00 | 13 034 | 300.00 | 315.00 | 0 | graf |
ORPA | 259.00 | 340.00 | 69 466 | 211.00 | 320.00 | 7 890 | graf |
ZEM.SLUŽ.BĚSTOVICE | 257.00 | 313.00 | 54 150 | 244.00 | 271.00 | 6 832 | graf |
OSEVA UNI | 257.00 | 269.00 | 25 374 | 201.00 | 487.00 | 2 155 | graf |
OSTROJ | 257.00 | 363.00 | 5 272 607 | 251.00 | 340.00 | 1 083 694 | graf |
KO-HOLDING | 255.00 | 342.00 | 58 737 | 296.00 | 365.00 | 17 501 | graf |
JIZERSKÉ SKLO | 255.00 | 544.00 | 5 320 | 289.00 | 399.00 | 2 792 | graf |
RYBÁŘ. TŘEBOŇ HLD | 255.00 | 325.00 | 345 227 | 250.00 | 330.00 | 331 177 | graf |
BRANO | 254.00 | 510.00 | 44 622 | 229.00 | 452.00 | 18 082 | graf |
MORAVSKÉ KOVÁRNY | 254.00 | 465.00 | 119 262 | 290.00 | 435.00 | 1 896 | graf |
PEKÁRNA TŘEBÍČ | 253.00 | 253.00 | 0 | 190.00 | 212.00 | 0 | graf |
SIL.STAVITEL. PHA | 253.00 | 352.00 | 0 | 110.00 | 330.00 | 2 112 | graf |
PRŮM. STAVBY BRNO | 252.00 | 270.00 | 10 759 | 179.00 | 196.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | 251.00 | 251.00 | 0 | 260.00 | 290.00 | 3 900 | graf |
MORSTAR | 250.00 | 250.00 | 24 500 | 250.00 | 250.00 | 47 750 | graf |
POZ.STAVIT. ZLÍN | 250.00 | 270.00 | 42 060 | 250.00 | 275.00 | 5 481 | graf |
LIGLASS | 250.00 | 348.00 | 13 288 | 675.00 | 769.00 | 0 | graf |
KOVOPLAST CHLUMEC | 250.00 | 306.00 | 42 552 | 245.00 | 340.00 | 57 012 | graf |
BOR | 250.00 | 566.00 | 289 494 | 329.00 | 592.00 | 334 660 | graf |
AGROWEST | 250.00 | 250.00 | 5 250 | 220.00 | 282.00 | 30 100 | graf |
RYBÁŘSTVÍ PRAHA | 250.00 | 250.00 | 11 250 | 225.00 | 270.00 | 25 445 | graf |
SPUR | 249.00 | 277.00 | 22 125 | 207.00 | 243.00 | 4 294 | graf |
BESKYDSKÁ STAVEBNÍ | 249.00 | 316.00 | 20 082 | 231.00 | 400.00 | 34 574 | graf |
REDASH | 248.00 | 264.00 | 347 145 | 225.00 | 278.00 | 270 413 | graf |
PIVOV.A SOD.SVIT. | 248.00 | 346.00 | 30 182 | 257.00 | 298.00 | 3 591 | graf |
PF MAJETKU 1.IN | 247.00 | 450.00 | 2 700 | 180.00 | 225.00 | 786 536 | graf |
HUTNÍ MONTÁŽE | 247.00 | 351.00 | 400 172 | 217.00 | 350.00 | 71 850 | graf |
PHOENIX LÉKÁR. VO | 247.00 | 298.00 | 1 578 | 254.00 | 313.00 | 0 | graf |
STROJINTEX IDP | 247.00 | 320.00 | 145 803 | 253.00 | 300.00 | 40 912 | graf |
CONCORDIA LESOV | 246.00 | 315.00 | 40 336 | 380.00 | 500.00 | 0 | graf |
REKULT.VÝSTAV.MOST | 245.00 | 291.00 | 56 845 | 205.00 | 271.00 | 5 535 | graf |
LÉČEBNÉ L.BOHDANEČ | 245.00 | 291.00 | 29 281 | 215.00 | 309.00 | 13 559 | graf |
GUMOTEX | 243.00 | 392.00 | 32 809 | 250.00 | 383.00 | 16 691 | graf |
GRAFIATISK | 242.00 | 310.00 | 2 398 | 230.00 | 240.00 | 230 | graf |
UHEL.SKL.JIHLAVA | 242.00 | 388.00 | 0 | 261.00 | 469.00 | 3 471 | graf |
TISKÁRNY HAVL.BROD | 240.00 | 290.00 | 9 489 | 186.00 | 384.00 | 2 241 | graf |
CHEMOFOND | 240.00 | 273.00 | 757 530 | 220.00 | 280.00 | 615 746 | graf |
PREMING | 240.00 | 260.00 | 4 100 | 225.00 | 289.00 | 24 390 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 239.00 | 302.00 | 248 516 | 163.00 | 260.00 | 40 818 | graf |
SIGMIA IF | 238.00 | 252.00 | 38 890 | 200.00 | 235.00 | 36 687 | graf |
PSV PRŮMSTAV PARD. | 238.00 | 300.00 | 89 338 | 252.00 | 272.00 | 6 792 | graf |
OBIL.LIHOV.KRALUPY | 238.00 | 315.00 | 95 231 | 207.00 | 284.00 | 10 390 | graf |
HMO LOGISTIKA OL | 238.00 | 258.00 | 120 075 | 285.00 | 428.00 | 0 | graf |
ELITEX Č.KOSTELEC | 238.00 | 250.00 | 5 329 570 | 180.00 | 250.00 | 10 816 | graf |
DIOPTRA | 238.00 | 280.00 | 23 263 | 223.00 | 275.00 | 13 244 | graf |
RYBENA RUMBURK | 237.00 | 288.00 | 38 323 | 263.00 | 319.00 | 15 973 | graf |
TŘINECKÉ ŽELEZÁRNY | 237.00 | 385.00 | 10 445 498 | 236.00 | 390.00 | 3 623 486 | graf |
OTAVA-PATRIA | 236.00 | 560.00 | 710 742 | 180.00 | 493.00 | 28 910 | graf |
CHEMOPROJEKT | 235.00 | 354.00 | 8 648 | 239.00 | 272.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 235.00 | 283.00 | 1 506 785 | 231.00 | 266.00 | 980 316 | graf |
STAROROL.PORCELÁN | 235.00 | 280.00 | 41 433 | 240.00 | 275.00 | 28 909 | graf |
EKOINGSTAV BRNO | 234.00 | 250.00 | 40 972 | 171.00 | 416.00 | 3 638 | graf |
KOVOPOL | 233.00 | 280.00 | 70 313 | 240.00 | 275.00 | 46 964 | graf |
SUPRAPHON | 233.00 | 309.00 | 0 | 380.00 | 380.00 | 0 | graf |
ÚVMV CONSULTING | 233.00 | 257.00 | 29 703 | 175.00 | 181.00 | 2 450 | graf |
VALAŠ.LESOT.MELIOR | 233.00 | 277.00 | 39 074 | 211.00 | 250.00 | 4 950 | graf |
STROJTEX | 231.00 | 235.00 | 2 810 | 178.00 | 195.00 | 712 | graf |
PRAMIX | 231.00 | 231.00 | 0 | 86.00 | 94.00 | 0 | graf |
LATER CHRUDIM | 230.00 | 270.00 | 121 670 | 193.00 | 255.00 | 46 832 | graf |
JÁCHYMOV PM | 230.00 | 235.00 | 105 595 | 219.00 | 250.00 | 17 342 | graf |
LESY ML. BOLESLAV | 230.00 | 240.00 | 1 915 | 236.00 | 240.00 | 3 539 | graf |
MEGA | 230.00 | 399.00 | 11 500 | 205.00 | 232.00 | 6 135 | graf |
INTERSIGMA | 230.00 | 230.00 | 9 660 | 220.00 | 258.00 | 0 | graf |
ZÁBŘEŽSKÁ LESNÍ | 230.00 | 398.00 | 457 862 | 290.00 | 345.00 | 28 488 | graf |
ZZN PELHŘIMOV | 230.00 | 241.00 | 90 343 | 201.00 | 253.00 | 15 024 | graf |
MORSLEZS. PIVOVARY | 229.00 | 330.00 | 96 474 | 223.00 | 334.00 | 34 676 | graf |
MONTÁŽE PŘEROV | 227.00 | 287.00 | 1 223 | 290.00 | 290.00 | 0 | graf |
LISOVNY N.HM.VRBNO | 227.00 | 250.00 | 3 650 | 180.00 | 270.00 | 4 624 | graf |
DŘEVOSTROJ ČKYNĚ | 226.00 | 326.00 | 9 881 | 210.00 | 290.00 | 5 103 | graf |
CRISTAL PALACE | 226.00 | 260.00 | 10 367 | 250.00 | 250.00 | 3 000 | graf |
AGROZET Č.BUDĚJ. | 225.00 | 235.00 | 118 575 | 180.00 | 210.00 | 9 932 | graf |
LONKA PŘÍBOR | 225.00 | 495.00 | 218 269 | 243.00 | 440.00 | 44 597 | graf |
PROSPERITA IF | 225.00 | 285.00 | 3 834 757 | 210.00 | 300.00 | 2 957 499 | graf |
VSETÍNSKÁ STAVEBNÍ | 225.00 | 248.00 | 19 480 | 240.00 | 260.00 | 0 | graf |
STAVCENT | 225.00 | 230.00 | 41 100 | 190.00 | 200.00 | 12 910 | graf |
KLATOVSKÉ RYBÁŘST. | 224.00 | 294.00 | 113 171 | 182.00 | 294.00 | 36 970 | graf |
EGÚ BRNO | 224.00 | 260.00 | 17 878 | 224.00 | 271.00 | 9 794 | graf |
STAVOSTROJ | 223.00 | 246.00 | 775 431 | 212.00 | 272.00 | 163 360 | graf |
ŽELEZÁRNY HRÁDEK | 220.00 | 300.00 | 1 191 354 | 200.00 | 285.00 | 313 704 | graf |
ŠKROBÁRNA BRNO | 218.00 | 383.00 | 582 968 | 132.00 | 312.00 | 8 072 | graf |
SIGMA LUTÍN | 218.00 | 262.00 | 1 180 371 | 201.00 | 251.00 | 355 697 | graf |
JIHOČESKÉ TISKÁRNY | 218.00 | 280.00 | 18 480 | 200.00 | 315.00 | 2 562 | graf |
BALÍRNY TCHIBO | 218.00 | 376.00 | 180 384 | 181.00 | 341.00 | 21 708 | graf |
INOVA | 217.00 | 307.00 | 2 604 | 410.00 | 410.00 | 0 | graf |
MLÉKÁRNA HR.KRÁL. | 217.00 | 230.00 | 10 756 | 190.00 | 214.00 | 10 916 | graf |
LOVOCHEMIE LOVOS. | 216.00 | 370.00 | 1 209 280 | 203.00 | 359.00 | 196 642 | graf |
LESOSTAVBY TŘEBOŇ | 215.00 | 245.00 | 114 934 | 190.00 | 222.00 | 10 328 | graf |
ARCELORMITTAL | 215.00 | 337.00 | 18 446 490 | 206.00 | 330.00 | 3 915 708 | graf |
INVESTIM IF | 215.00 | 225.00 | 225 | 202.00 | 214.00 | 11 036 | graf |
SERVIS.TECH.A SL. | 214.00 | 350.00 | 668 754 | 232.00 | 333.00 | 112 700 | graf |
LES. ZÁV.KARLOVICE | 213.00 | 260.00 | 1 278 | 213.00 | 290.00 | 17 400 | graf |
PRIOR ČR | 212.00 | 400.00 | 92 009 | 183.00 | 305.00 | 3 928 | graf |
KARVINSKÁ STAVEBNÍ | 212.00 | 212.00 | 0 | 170.00 | 210.00 | 8 190 | graf |
GRANDHOTEL ZL. LEV | 212.00 | 285.00 | 5 299 | 250.00 | 313.00 | 1 710 | graf |
LINASET | 211.00 | 277.00 | 82 114 | 190.00 | 274.00 | 28 133 | graf |
LES. SPOL.LEDEČ | 210.00 | 210.00 | 0 | 212.00 | 270.00 | 18 075 | graf |
ERGON | 210.00 | 242.00 | 37 800 | 200.00 | 210.00 | 21 084 | graf |
INGSTAV OPAVA | 210.00 | 323.00 | 197 684 | 220.00 | 245.00 | 46 476 | graf |
STAVBY BRNO | 210.00 | 215.00 | 25 200 | 174.00 | 205.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 210.00 | 220.00 | 501 927 | 162.00 | 190.00 | 38 663 | graf |
EKOSTAVBY KAPLICE | 209.00 | 241.00 | 30 812 | 210.00 | 240.00 | 21 636 | graf |
AGROMOTOR VEL.MEZ. | 209.00 | 260.00 | 53 451 | 200.00 | 253.00 | 26 068 | graf |
PF PROSPERITY 1.IN | 209.00 | 247.00 | 2 057 221 | 206.00 | 235.00 | 1 297 624 | graf |
MASOSPOL PÍSNICE | 208.00 | 280.00 | 599 245 | 187.00 | 253.00 | 28 798 | graf |
CENTROPROJEKT ZLÍN | 208.00 | 241.00 | 19 175 | 160.00 | 183.00 | 2 562 | graf |
ČSAD KYJOV | 208.00 | 308.00 | 19 262 | 230.00 | 250.00 | 0 | graf |
JAROMĚŘ. MLÉKÁRNA | 207.00 | 217.00 | 621 | 249.00 | 330.00 | 1 530 | graf |
SEMPERFLEX OPTIMIT | 206.00 | 256.00 | 199 612 | 200.00 | 240.00 | 112 864 | graf |
RYBÁŘSTVÍ TÁBOR | 206.00 | 230.00 | 29 128 | 161.00 | 220.00 | 26 719 | graf |
SANATORIUM MŠENÉ | 206.00 | 250.00 | 2 064 | 171.00 | 171.00 | 342 | graf |
RAŠKA | 205.00 | 205.00 | 13 120 | 176.00 | 190.00 | 5 789 | graf |
VHOS | 205.00 | 205.00 | 5 125 | 181.00 | 200.00 | 26 380 | graf |
TOMA | 205.00 | 274.00 | 2 967 282 | 201.00 | 292.00 | 2 282 918 | graf |
AGT | 205.00 | 240.00 | 30 996 | 184.00 | 222.00 | 3 654 | graf |
POLABSKÉ MLÉKÁRNY | 204.00 | 236.00 | 6 252 | 214.00 | 230.00 | 13 308 | graf |
LES. SPOL.LITOMĚŘ. | 203.00 | 226.00 | 313 473 | 180.00 | 235.00 | 182 442 | graf |
BRISK TÁBOR | 203.00 | 278.00 | 63 663 | 188.00 | 217.00 | 9 720 | graf |
CUKROVAR HRUŠOVANY | 203.00 | 203.00 | 7 308 | 193.00 | 250.00 | 19 448 | graf |
TISK.TEXT.FRÝDLANT | 203.00 | 217.00 | 44 694 | 198.00 | 260.00 | 43 539 | graf |
TEKO PLESNÁ | 203.00 | 310.00 | 0 | 134.00 | 219.00 | 12 410 | graf |
JESDREV JESENÍK | 202.00 | 212.00 | 11 160 | 201.00 | 250.00 | 12 188 | graf |
GALANT MIKULOV | 202.00 | 300.00 | 9 060 | 184.00 | 366.00 | 6 323 | graf |
SPOL.KAP.SLUŽEB | 201.00 | 355.00 | 131 371 | 165.00 | 332.00 | 0 | graf |
TEPLÁRNA STRAKON. | 201.00 | 263.00 | 23 132 | 193.00 | 240.00 | 15 746 | graf |
UHGAST | 201.00 | 210.00 | 6 576 | 240.00 | 250.00 | 0 | graf |
WIENERBERGER C.P. | 200.00 | 265.00 | 55 494 | 220.00 | 369.00 | 37 586 | graf |
ČNIOPF | 200.00 | 252.00 | 179 743 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | 200.00 | 217.00 | 2 396 | 170.00 | 311.00 | 6 947 | graf |
CIDEM HRANICE | 200.00 | 211.00 | 186 733 | 186.00 | 209.00 | 116 660 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 200.00 | 216.00 | 1 723 | 203.00 | 250.00 | 217 485 | graf |
PANAV | 200.00 | 569.00 | 157 267 | 183.00 | 430.00 | 249 583 | graf |
ODETKA | 200.00 | 200.00 | 1 600 | 210.00 | 248.00 | 1 680 | graf |
MOSTÁRNA HUSTOPEČE | 199.00 | 270.00 | 163 958 | 207.00 | 294.00 | 98 698 | graf |
ALLFROST | 199.00 | 231.00 | 1 302 | 220.00 | 247.00 | 476 | graf |
ČNIMF | 199.00 | 259.00 | 182 193 | - | - | - | graf |
VUPEK PRAHA | 199.00 | 199.00 | 0 | 182.00 | 182.00 | 0 | graf |
LESNÍ SPOL.JAROM. | 198.00 | 279.00 | 178 498 | 155.00 | 225.00 | 11 653 | graf |
LES. SPOL.BUCHLOV. | 197.00 | 237.00 | 58 447 | 195.00 | 250.00 | 52 064 | graf |
NEMOHOLD | 197.00 | 414.00 | 142 018 | 225.00 | 364.00 | 21 631 | graf |
ČSAD PELHŘIMOV | 196.00 | 276.00 | 0 | 198.00 | 271.00 | 6 505 | graf |
BESKYD. LESY JABL. | 195.00 | 275.00 | 35 926 | 202.00 | 265.00 | 9 679 | graf |
GUMOKOV | 195.00 | 275.00 | 41 071 | 174.00 | 267.00 | 70 770 | graf |
PILANA TOOLS | 195.00 | 275.00 | 1 983 435 | 203.00 | 270.00 | 852 241 | graf |
PRAŽ.SIL.A VOD.ST. | 195.00 | 311.00 | 124 963 | 200.00 | 238.00 | 14 357 | graf |
PSG | 195.00 | 205.00 | 258 404 | 157.00 | 210.00 | 42 112 | graf |
ZEM. SLUŽ. DYNÍN | 195.00 | 218.00 | 1 948 | 220.00 | 220.00 | 0 | graf |
ZKL PRAHA | 195.00 | 200.00 | 119 910 | 143.00 | 165.00 | 3 529 | graf |
MASNA STUDENÁ | 194.00 | 227.00 | 54 193 | 140.00 | 225.00 | 13 805 | graf |
LESY KAPLICE | 194.00 | 525.00 | 68 740 | 180.00 | 400.00 | 26 169 | graf |
ECOTRADE | 193.00 | 243.00 | 85 696 | 171.00 | 234.00 | 22 632 | graf |
ZAHRADNICKÉ ZÁVODY | 193.00 | 202.00 | 12 352 | 190.00 | 190.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | 193.00 | 193.00 | 193 | 159.00 | 180.00 | 1 906 | graf |
VESNA | 192.00 | 212.00 | 3 454 | 200.00 | 200.00 | 7 200 | graf |
TEPLÁRNA PÍSEK | 192.00 | 267.00 | 48 803 | 192.00 | 261.00 | 10 044 | graf |
ČSAD FRÝDEK MÍSTEK | 192.00 | 240.00 | 56 446 | 174.00 | 250.00 | 8 013 | graf |
ČKD PRAHA DIZ | 191.00 | 364.00 | 118 971 | 231.00 | 293.00 | 35 315 | graf |
COLORBETON | 191.00 | 207.00 | 5 096 | 168.00 | 190.00 | 0 | graf |
KRUŠNOHORSKÉ LESY | 191.00 | 230.00 | 1 033 480 | 191.00 | 230.00 | 278 806 | graf |
ZES BRNO | 191.00 | 245.00 | 10 704 | 164.00 | 198.00 | 7 872 | graf |
SEVEROČ. SDR.CHOV. | 191.00 | 270.00 | 7 675 | 106.00 | 115.00 | 2 749 | graf |
SILON | 190.00 | 265.00 | 152 887 | 157.00 | 261.00 | 98 232 | graf |
SMP CONSTRUCTION | 190.00 | 266.00 | 74 066 | 180.00 | 244.00 | 9 342 | graf |
ZAKLÁDÁNÍ STAVEB | 190.00 | 242.00 | 16 460 | 158.00 | 221.00 | 2 822 | graf |
LDP VLTAVA VLAŠIM | 190.00 | 219.00 | 229 148 | 130.00 | 350.00 | 45 714 | graf |
LESNÍ SP.KRÁL.HVO. | 190.00 | 204.00 | 14 040 | 181.00 | 200.00 | 8 049 | graf |
POŠTOREN. KER.ZÁV. | 190.00 | 258.00 | 245 195 | 156.00 | 236.00 | 48 076 | graf |
PIVOV.PARDUBICE | 189.00 | 220.00 | 60 364 | 190.00 | 248.00 | 20 023 | graf |
PEKÁRNY ŠUMPERK | 189.00 | 225.00 | 29 098 | 238.00 | 292.00 | 25 620 | graf |
KOVONA | 189.00 | 239.00 | 6 965 | 185.00 | 193.00 | 1 295 | graf |
CENTEX | 189.00 | 422.00 | 33 691 | 255.00 | 290.00 | 0 | graf |
DOMINO TŘEBÍČ | 189.00 | 260.00 | 106 686 | 295.00 | 301.00 | 73 254 | graf |
JITEX PÍSEK | 189.00 | 226.00 | 521 032 | 185.00 | 219.00 | 107 532 | graf |
BIJO TC | 189.00 | 242.00 | 11 683 | 146.00 | 190.00 | 7 545 | graf |
PIF GARANCE | 188.00 | 423.00 | 60 196 | 194.00 | 302.00 | 17 389 | graf |
LESY PELHŘIMOV | 187.00 | 400.00 | 171 779 | 190.00 | 326.00 | 62 914 | graf |
CUKROVAR BRODEK | 186.00 | 247.00 | 22 147 | 173.00 | 250.00 | 35 300 | graf |
VEKON | 186.00 | 196.00 | 0 | 128.00 | 225.00 | 1 335 | graf |
ZZN TÁBOR | 185.00 | 195.00 | 103 786 | 170.00 | 199.00 | 57 313 | graf |
ČESKÉ VINAŘ.ZÁVODY | 185.00 | 279.00 | 1 352 922 | 168.00 | 215.00 | 166 167 | graf |
MEDICAMENTA | 185.00 | 223.00 | 101 051 | 155.00 | 271.00 | 18 074 | graf |
SUBEKO KLÁŠTEREC | 185.00 | 257.00 | 24 309 | 163.00 | 240.00 | 20 761 | graf |
ROCKWOOL PREFIZOL | 185.00 | 215.00 | 615 590 | 159.00 | 202.00 | 122 429 | graf |
AGROZET CHABAŘOV. | 184.00 | 204.00 | 0 | 261.00 | 261.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 184.00 | 200.00 | 306 125 | 175.00 | 195.00 | 181 376 | graf |
ÚVR MNÍŠEK P.BRDY | 184.00 | 223.00 | 3 548 | 180.00 | 199.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 183.00 | 183.00 | 0 | 107.00 | 107.00 | 0 | graf |
AMBIT Č. KRUMLOV | 183.00 | 333.00 | 12 612 | 191.00 | 238.00 | 4 616 | graf |
TES PRAHA | 182.00 | 182.00 | 0 | 125.00 | 140.00 | 1 111 | graf |
SAVENA | 182.00 | 285.00 | 0 | 243.00 | 285.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 181.00 | 191.00 | 283 927 | 158.00 | 187.00 | 68 527 | graf |
GEOL.PRŮZ.OSTRAVA | 181.00 | 310.00 | 232 310 | 191.00 | 239.00 | 127 728 | graf |
ETS OSTRAVA | 181.00 | 200.00 | 11 165 | 132.00 | 226.00 | 2 479 | graf |
VENNUS | 181.00 | 292.00 | 34 165 | 170.00 | 192.00 | 13 098 | graf |
KOVOŠROT DĚČÍN | 180.00 | 275.00 | 168 085 | 192.00 | 225.00 | 8 125 | graf |
RENTIÉRSKÝ HOLDING | 180.00 | 229.00 | 58 176 | 162.00 | 708.00 | 99 482 | graf |
PLYNOPROJEKT PRAHA | 180.00 | 199.00 | 8 238 | 145.00 | 209.00 | 8 008 | graf |
ODKOLEK | 180.00 | 220.00 | 57 917 | 166.00 | 200.00 | 10 816 | graf |
FRIGOTRANS PRAHA | 180.00 | 297.00 | 8 112 | 630.00 | 630.00 | 0 | graf |
VELVETA | 180.00 | 180.00 | 0 | 135.00 | 198.00 | 396 172 | graf |
SALMA | 180.00 | 205.00 | 25 165 | 135.00 | 165.00 | 9 812 | graf |
TZP | 179.00 | 220.00 | 22 155 | 234.00 | 270.00 | 52 744 | graf |
AGROKLAS SLAVKOV | 179.00 | 211.00 | 42 400 | 183.00 | 322.00 | 25 601 | graf |
LESY KŘIVOKLÁT | 179.00 | 218.00 | 15 566 | 133.00 | 150.00 | 1 862 | graf |
JIHOČESKÝ CHOVATEL | 178.00 | 189.00 | 9 336 | 270.00 | 280.00 | 38 300 | graf |
SILNICE LITOMYŠL | 178.00 | 180.00 | 5 400 | 114.00 | 160.00 | 1 584 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 177.00 | 268.00 | 1 087 416 | 170.00 | 255.00 | 102 980 | graf |
ZZN DOMAŽLICE | 177.00 | 297.00 | 575 335 | 159.00 | 255.00 | 35 646 | graf |
GALA | 177.00 | 182.00 | 99 355 | 170.00 | 175.00 | 12 480 | graf |
LIHOVAR M.BOLESLAV | 177.00 | 218.00 | 16 995 | 114.00 | 145.00 | 3 044 | graf |
EKOSTAVBY BRNO | 176.00 | 185.00 | 26 736 | 180.00 | 236.00 | 53 346 | graf |
JÄKL KARVINÁ | 176.00 | 244.00 | 252 996 | 173.00 | 230.00 | 65 374 | graf |
STS PRACHATICE | 176.00 | 185.00 | 0 | 151.00 | 151.00 | 0 | graf |
STROJPLAST | 175.00 | 202.00 | 88 456 | 126.00 | 200.00 | 13 338 | graf |
VINIUM | 175.00 | 242.00 | 35 166 | 176.00 | 204.00 | 96 902 | graf |
DOP.PODNIK M.LÁZNĚ | 175.00 | 180.00 | 13 175 | 170.00 | 209.00 | 125 321 | graf |
METRA BLANSKO | 175.00 | 202.00 | 677 948 | 165.00 | 197.00 | 151 988 | graf |
KLENOTY AURUM | 175.00 | 245.00 | 18 944 | 176.00 | 214.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 174.00 | 224.00 | 4 351 | 180.00 | 270.00 | 3 948 | graf |
MAGNET | 174.00 | 350.00 | 1 593 206 | 188.00 | 302.00 | 66 765 | graf |
STATKY BĚLOTÍN | 174.00 | 174.00 | 0 | 133.00 | 133.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 174.00 | 203.00 | 0 | 600.00 | 600.00 | 0 | graf |
SÁZAVAN | 174.00 | 220.00 | 19 636 | 183.00 | 210.00 | 17 036 | graf |
STAVEBNÍ P.KROMĚŘ. | 173.00 | 223.00 | 520 | 250.00 | 259.00 | 2 805 | graf |
DST TRUTNOV | 173.00 | 184.00 | 525 | 150.00 | 165.00 | 1 350 | graf |
FTL PROSTĚJOV | 173.00 | 201.00 | 30 224 | 246.00 | 275.00 | 48 268 | graf |
OBL.PRŮM.P.POLIČKA | 172.00 | 191.00 | 7 032 | 98.00 | 136.00 | 0 | graf |
MARS SVRATKA | 171.00 | 171.00 | 0 | 170.00 | 180.00 | 0 | graf |
LÁZNĚ KUNDRATICE | 171.00 | 231.00 | 1 835 | 124.00 | 175.00 | 2 851 | graf |
PRAGOPROJEKT | 170.00 | 170.00 | 680 | 210.00 | 210.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 170.00 | 179.00 | 511 | 297.00 | 298.00 | 0 | graf |
FRUTA MODŘICE | 170.00 | 221.00 | 56 870 | 141.00 | 220.00 | 14 277 | graf |
AGREGA BLUDOV | 170.00 | 179.00 | 0 | 140.00 | 140.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 170.00 | 260.00 | 39 166 | 178.00 | 195.00 | 6 624 | graf |
SOKOLOVSKÁ UHELNÁ | 170.00 | 243.00 | 4 673 221 | 161.00 | 246.00 | 970 221 | graf |
KRKONOŠSKÉ VÁPENKY | 169.00 | 252.00 | 25 005 | 159.00 | 218.00 | 13 246 | graf |
KOVOLIT MODŘICE | 168.00 | 201.00 | 29 648 | 198.00 | 220.00 | 48 207 | graf |
BYSERVIS HOLDING | 168.00 | 168.00 | 5 544 | 111.00 | 133.00 | 1 011 | graf |
GASTRONOMIA | 168.00 | 279.00 | 156 000 | 135.00 | 235.00 | 11 739 | graf |
VIGONA | 168.00 | 225.00 | 230 130 | 155.00 | 191.00 | 96 405 | graf |
AGROSLUŽ. TRNOVANY | 167.00 | 167.00 | 0 | 124.00 | 124.00 | 0 | graf |
ČKD DUKLA PRAHA | 167.00 | 220.00 | 1 328 894 | 138.00 | 210.00 | 298 836 | graf |
MASOKOMB.KLATOVY | 167.00 | 170.00 | 10 801 | 124.00 | 171.00 | 8 564 | graf |
PROFILPROJ. PRAHA | 167.00 | 275.00 | 0 | 390.00 | 390.00 | 0 | graf |
NOVING | 166.00 | 244.00 | 35 603 | 170.00 | 207.00 | 2 805 | graf |
PRECIOSA-LUSTRY | 166.00 | 220.00 | 57 123 | 158.00 | 258.00 | 30 985 | graf |
ČEDOK | 166.00 | 223.00 | 117 222 | 153.00 | 191.00 | 24 524 | graf |
TREND V.I.F. PRAHA | 166.00 | 290.00 | 1 160 812 | 156.00 | 280.00 | 368 014 | graf |
ZÁVODY APL.CHEMIE | 166.00 | 214.00 | 11 907 | 117.00 | 225.00 | 4 670 | graf |
SPOJPROJEKT PRAHA | 165.00 | 266.00 | 4 846 | 390.00 | 505.00 | 0 | graf |
OTMA SLOV. FRUTA | 165.00 | 255.00 | 18 474 | 154.00 | 205.00 | 7 317 | graf |
ŠROUBÁRNA ŽDÁNICE | 165.00 | 233.00 | 17 603 | 168.00 | 222.00 | 40 528 | graf |
AVIA | 165.00 | 282.00 | 2 825 606 | 170.00 | 266.00 | 742 080 | graf |
KRÁLOVOPOLSKÁ | 164.00 | 248.00 | 915 623 | 160.00 | 275.00 | 126 244 | graf |
LESNÍ SPOL.PŘEŠTI. | 164.00 | 181.00 | 0 | 240.00 | 264.00 | 0 | graf |
PROLES | 164.00 | 270.00 | 492 | 490.00 | 498.00 | 0 | graf |
STATUS | 164.00 | 192.00 | 13 530 | 194.00 | 215.00 | 0 | graf |
SUZOP | 163.00 | 200.00 | 5 793 | 180.00 | 200.00 | 2 520 | graf |
LESNÍ SPOL.H.KRÁL. | 163.00 | 269.00 | 2 960 | 143.00 | 150.00 | 2 482 | graf |
BRNĚN.VODÁR.A KAN. | 163.00 | 190.00 | 3 990 | 230.00 | 230.00 | 0 | graf |
CUKROVAR LITOVEL | 163.00 | 220.00 | 39 801 | 105.00 | 159.00 | 3 464 | graf |
ČSAD VYŠKOV | 163.00 | 207.00 | 20 057 | 223.00 | 285.00 | 72 901 | graf |
EGÚ PRAHA | 163.00 | 199.00 | 7 881 | 150.00 | 150.00 | 150 | graf |
CEVA KRÁLŮV DVŮR | 162.00 | 218.00 | 135 746 | 160.00 | 250.00 | 93 104 | graf |
MITOP MIMOŇ | 162.00 | 203.00 | 29 196 | 162.00 | 183.00 | 17 567 | graf |
PREFA PARDUBICE | 162.00 | 200.00 | 199 123 | 152.00 | 186.00 | 53 444 | graf |
LIBER.VZDUCH.ZÁV. | 161.00 | 200.00 | 3 405 | 219.00 | 219.00 | 2 628 | graf |
BÁŇ.STAVBY MOST | 161.00 | 214.00 | 654 195 | 151.00 | 200.00 | 109 406 | graf |
TEZAS | 161.00 | 327.00 | 980 145 | 152.00 | 300.00 | 186 157 | graf |
ČESKÁ SPOŘITELNA | 161.00 | 193.00 | 57 230 747 | 165.00 | 210.00 | 5 532 585 | graf |
AQUASERV | 161.00 | 231.00 | 40 805 | 90.00 | 163.00 | 3 408 | graf |
TREND J | 161.00 | 286.00 | 375 546 | 150.00 | 260.00 | 231 550 | graf |
ZZN SKALICE | 160.00 | 160.00 | 0 | 149.00 | 149.00 | 0 | graf |
ŠUMPER.PR.VOD.SP. | 160.00 | 323.00 | 60 712 | 174.00 | 254.00 | 8 156 | graf |
BOHUŠOV. MLÉKÁRNA | 160.00 | 194.00 | 2 946 | 149.00 | 179.00 | 5 790 | graf |
GALEKO | 160.00 | 160.00 | 0 | 414.00 | 567.00 | 0 | graf |
PS PARDUBICE | 160.00 | 220.00 | 58 686 | 153.00 | 198.00 | 22 860 | graf |
PTR | 160.00 | 170.00 | 18 172 | 152.00 | 170.00 | 7 552 | graf |
SAKAS | 160.00 | 163.00 | 47 271 | 140.00 | 154.00 | 15 708 | graf |
OKULA NÝRSKO | 159.00 | 202.00 | 22 104 | 165.00 | 192.00 | 3 814 | graf |
KOH-I-NOOR | 159.00 | 265.00 | 16 982 | 144.00 | 251.00 | 59 041 | graf |
HP | 159.00 | 249.00 | 317 | 385.00 | 385.00 | 385 | graf |
TONASO | 159.00 | 185.00 | 110 620 | 144.00 | 165.00 | 45 168 | graf |
TIF INVEST PLZEŇ | 158.00 | 197.00 | 1 038 877 | 189.00 | 200.00 | 561 352 | graf |
YTONG | 158.00 | 211.00 | 36 463 | 162.00 | 204.00 | 18 006 | graf |
T STRING PARDUBICE | 158.00 | 249.00 | 73 128 | 119.00 | 242.00 | 148 | graf |
ČSAD ROSICE | 158.00 | 244.00 | 121 191 | 121.00 | 155.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 158.00 | 204.00 | 851 084 | 150.00 | 209.00 | 255 832 | graf |
OPAVSKÁ LESNÍ | 158.00 | 165.00 | 35 097 | 119.00 | 158.00 | 27 279 | graf |
OBCHOD S PALIVY | 158.00 | 233.00 | 0 | 137.00 | 162.00 | 0 | graf |
PIV.A SOD.BŘECLAV | 157.00 | 193.00 | 18 643 | 144.00 | 178.00 | 2 205 | graf |
LIBEREC.MASNÝ POD. | 157.00 | 241.00 | 11 604 | 130.00 | 177.00 | 10 901 | graf |
MECH.ZÁV.DOBROVICE | 157.00 | 231.00 | 18 273 | 133.00 | 155.00 | 2 748 | graf |
JILANA | 157.00 | 165.00 | 24 560 | 147.00 | 163.00 | 0 | graf |
GEOINDUSTRIA | 156.00 | 201.00 | 337 032 | 155.00 | 201.00 | 297 715 | graf |
ZZN JIČÍN | 156.00 | 208.00 | 112 494 | 93.00 | 175.00 | 16 386 | graf |
SIL.STAVBY TEPLICE | 155.00 | 186.00 | 243 180 | 141.00 | 199.00 | 114 200 | graf |
VELAMOS SOBOTÍN | 155.00 | 210.00 | 66 513 | 121.00 | 171.00 | 8 788 | graf |
TREFA | 155.00 | 217.00 | 70 483 | 143.00 | 184.00 | 18 030 | graf |
ŠTI HOLDING | 154.00 | 175.00 | 966 259 | 140.00 | 168.00 | 446 427 | graf |
BETA OLOMOUC | 154.00 | 200.00 | 103 888 | 170.00 | 204.00 | 76 377 | graf |
ATAS NÁCHOD | 153.00 | 177.00 | 71 663 | 125.00 | 170.00 | 21 082 | graf |
DMP | 153.00 | 231.00 | 82 620 | 148.00 | 176.00 | 8 680 | graf |
FORMTRADE | 153.00 | 190.00 | 29 475 | 140.00 | 200.00 | 14 434 | graf |
HOTEL INTERNAT.BRN | 153.00 | 173.00 | 23 598 | 167.00 | 190.00 | 24 714 | graf |
LES. SPOL.BUČOVICE | 153.00 | 237.00 | 47 602 | 131.00 | 200.00 | 16 102 | graf |
VELETRŽNÍ FINANČNÍ | 153.00 | 182.00 | 1 462 156 | 140.00 | 189.00 | 743 984 | graf |
SILVA SERVIS | 153.00 | 179.00 | 12 576 | 200.00 | 265.00 | 5 936 | graf |
VET.ASAN.ÚS.TIŠICE | 153.00 | 433.00 | 3 044 066 | 230.00 | 372.00 | 2 976 923 | graf |
TEPLOTECHNA OVA | 152.00 | 190.00 | 23 690 | 115.00 | 191.00 | 6 644 | graf |
ASTRA SERVIS | 152.00 | 231.00 | 164 003 | 138.00 | 161.00 | 25 941 | graf |
VOD.A KAN.K.VARY | 152.00 | 169.00 | 3 049 | 580.00 | 580.00 | 0 | graf |
PRAMEN IK MOR.SEV. | 152.00 | 240.00 | 2 023 | 210.00 | 210.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | 152.00 | 177.00 | 446 234 | 120.00 | 170.00 | 76 042 | graf |
IMPS | 152.00 | 205.00 | 20 976 | 149.00 | 170.00 | 9 555 | graf |
FRUTA PODIVÍN | 151.00 | 176.00 | 48 684 | 103.00 | 133.00 | 10 145 | graf |
APOLLÓN HOLDING | 151.00 | 173.00 | 11 353 558 | 150.00 | 168.00 | 6 197 263 | graf |
STATKY POTŠTÁT | 151.00 | 175.00 | 0 | 184.00 | 202.00 | 0 | graf |
STAV.POD.ZLÍN | 150.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAMEDOP | 150.00 | 152.00 | 17 430 | 141.00 | 151.00 | 8 698 | graf |
VUCHZ | 150.00 | 165.00 | 48 485 | 146.00 | 165.00 | 11 199 | graf |
VÚ BAVLNÁŘSKÝ | 150.00 | 161.00 | 5 740 | 148.00 | 161.00 | 13 518 | graf |
ZZN POLABÍ | 150.00 | 355.00 | 210 989 | 143.00 | 284.00 | 5 628 | graf |
PROMBAK REAL ESTAT | 150.00 | 150.00 | 0 | 690.00 | 690.00 | 0 | graf |
LES. SPOL.HORŠ.TÝN | 150.00 | 158.00 | 86 850 | 134.00 | 150.00 | 10 090 | graf |
VARI | 150.00 | 203.00 | 125 299 | 130.00 | 145.00 | 2 928 | graf |
MIKROP ČEBÍN | 150.00 | 176.00 | 4 224 | 150.00 | 194.00 | 3 253 | graf |
LESY SPÁL.POŘÍČÍ | 150.00 | 174.00 | 15 912 | 107.00 | 150.00 | 1 186 | graf |
PNIF | 149.00 | 175.00 | 116 999 | 120.00 | 145.00 | 53 886 | graf |
MUROM | 149.00 | 171.00 | 241 249 | 125.00 | 170.00 | 98 814 | graf |
JITKA JINDŘ.HRADEC | 149.00 | 201.00 | 818 354 | 131.00 | 179.00 | 348 418 | graf |
STAVIMO | 149.00 | 200.00 | 40 119 | 162.00 | 202.00 | 18 414 | graf |
STAV. IZOL. K.HORA | 148.00 | 238.00 | 12 916 | 122.00 | 191.00 | 2 998 | graf |
S.P.M.B. | 148.00 | 148.00 | 0 | 176.00 | 195.00 | 19 832 | graf |
KERAMOST | 148.00 | 201.00 | 60 535 | 150.00 | 186.00 | 42 700 | graf |
POZEM.ST.ÚSTÍ N.L. | 148.00 | 189.00 | 161 357 | 142.00 | 189.00 | 48 938 | graf |
MONTOVANÉ STAVBY | 147.00 | 170.00 | 3 429 | 150.00 | 165.00 | 9 450 | graf |
STAVOPROJEKT HK | 147.00 | 150.00 | 5 250 | 139.00 | 146.00 | 695 | graf |
TECHMAT Č.BUDĚJOV. | 147.00 | 170.00 | 10 308 | 175.00 | 194.00 | 14 395 | graf |
VLNAP | 147.00 | 254.00 | 1 972 019 | 148.00 | 221.00 | 519 108 | graf |
UNICHOV | 147.00 | 202.00 | 17 861 | 142.00 | 200.00 | 10 274 | graf |
AROMKA BRNO | 146.00 | 153.00 | 8 330 | 128.00 | 163.00 | 6 405 | graf |
DROGERIE OLOMOUC | 145.00 | 200.00 | 230 696 | 129.00 | 169.00 | 75 268 | graf |
MONTÁŽE PŘÍBRAM | 145.00 | 152.00 | 2 900 | 180.00 | 200.00 | 1 440 | graf |
STS HOSTIVICE | 145.00 | 212.00 | 12 840 | 150.00 | 240.00 | 42 347 | graf |
SYNPO | 145.00 | 235.00 | 27 860 | 159.00 | 202.00 | 16 296 | graf |
VESEKO VELKÝ ŠENOV | 144.00 | 309.00 | 7 039 | 350.00 | 350.00 | 24 500 | graf |
TIBA | 144.00 | 175.00 | 1 359 016 | 145.00 | 165.00 | 534 934 | graf |
LES. SPOL.STŘÍBRO | 144.00 | 168.00 | 14 128 | 92.00 | 106.00 | 0 | graf |
MASNA KROMĚŘÍŽ | 143.00 | 191.00 | 347 | 350.00 | 350.00 | 0 | graf |
MOTORPAL | 143.00 | 220.00 | 470 453 | 165.00 | 240.00 | 184 229 | graf |
VAMBERECKÉ MASO UZ | 143.00 | 165.00 | 132 893 | 130.00 | 153.00 | 55 879 | graf |
VÚ ČERPADEL | 143.00 | 143.00 | 0 | 247.00 | 260.00 | 9 036 | graf |
TOS ČELÁKOVICE | 142.00 | 226.00 | 12 472 | 148.00 | 203.00 | 5 321 | graf |
BELAGRA | 142.00 | 173.00 | 176 104 | 121.00 | 152.00 | 19 370 | graf |
LESNÍ SPOL.PLASY | 142.00 | 169.00 | 18 430 | 131.00 | 200.00 | 9 032 | graf |
KNOF.PRŮM.ŽIROV. | 142.00 | 231.00 | 22 636 | 115.00 | 233.00 | 10 246 | graf |
ČSAD BLANSKO | 142.00 | 142.00 | 0 | 193.00 | 193.00 | 0 | graf |
FRYGESTA | 141.00 | 277.00 | 32 825 | 159.00 | 221.00 | 45 792 | graf |
ZBROJOVKA BRNO | 141.00 | 222.00 | 674 274 | 135.00 | 227.00 | 264 179 | graf |
FRENŠTÁTSKÁ LESNÍ | 140.00 | 177.00 | 31 203 | 149.00 | 183.00 | 2 060 | graf |
DROGERIE N.JIČÍN | 140.00 | 200.00 | 14 565 | 130.00 | 130.00 | 0 | graf |
DŘEVOKOMB. VRBNO | 140.00 | 235.00 | 141 982 | 152.00 | 205.00 | 93 720 | graf |
DESKO | 140.00 | 260.00 | 3 708 | 93.00 | 151.00 | 0 | graf |
LES. SPOL.TRHANOV | 140.00 | 185.00 | 11 685 | 150.00 | 239.00 | 2 351 | graf |
ŠKODA LIAZ | 139.00 | 236.00 | 2 511 728 | 147.00 | 230.00 | 496 746 | graf |
ALBATROS | 139.00 | 171.00 | 7 814 | 145.00 | 161.00 | 642 | graf |
ATELIÉRY ZLÍN | 138.00 | 198.00 | 7 934 | 125.00 | 146.00 | 1 976 | graf |
DOWO | 138.00 | 179.00 | 25 315 | 131.00 | 157.00 | 580 | graf |
JESENIC.MLÉKÁRNY | 138.00 | 264.00 | 64 037 | 102.00 | 221.00 | 14 335 | graf |
ŽOSKA | 138.00 | 145.00 | 73 693 | 125.00 | 130.00 | 780 | graf |
SVOBODA GRAF. ZÁV. | 137.00 | 176.00 | 77 206 | 133.00 | 142.00 | 14 400 | graf |
SANITAS | 137.00 | 137.00 | 1 918 | 130.00 | 150.00 | 6 438 | graf |
SAFINA | 137.00 | 158.00 | 26 862 | 148.00 | 174.00 | 12 782 | graf |
ČETRANS ÚSTÍ N.L. | 137.00 | 175.00 | 928 292 | 130.00 | 172.00 | 171 461 | graf |
ČS.PLAVBA LABSKÁ | 137.00 | 171.00 | 2 174 086 | 138.00 | 161.00 | 503 776 | graf |
CS TRADING | 137.00 | 152.00 | 957 | 120.00 | 125.00 | 614 | graf |
LUČEBNÍ ZÁV. KOLÍN | 137.00 | 176.00 | 53 969 | 234.00 | 433.00 | 0 | graf |
OK STS TOUŽIM | 136.00 | 155.00 | 75 361 | 95.00 | 149.00 | 22 952 | graf |
PRAGOLAKTOS | 136.00 | 210.00 | 40 760 | 128.00 | 170.00 | 44 416 | graf |
BYZI | 136.00 | 213.00 | 19 919 | 161.00 | 271.00 | 31 742 | graf |
AGROSTROJ PELHŘIM. | 136.00 | 150.00 | 353 039 | 137.00 | 155.00 | 85 590 | graf |
IH MOSKVA ZLÍN | 135.00 | 161.00 | 17 562 | 150.00 | 178.00 | 7 890 | graf |
ENERGOAQUA | 135.00 | 159.00 | 810 692 | 123.00 | 157.00 | 241 258 | graf |
MILKO | 135.00 | 185.00 | 74 969 | 94.00 | 155.00 | 944 | graf |
LESOSTAVBY HR.KRÁL | 135.00 | 245.00 | 8 918 | 219.00 | 219.00 | 0 | graf |
LES. SPOL.FR.LÁZNĚ | 135.00 | 141.00 | 14 613 | 83.00 | 101.00 | 0 | graf |
VÚFB | 135.00 | 170.00 | 3 040 | 106.00 | 158.00 | 1 208 | graf |
TON | 135.00 | 209.00 | 11 798 | 190.00 | 245.00 | 30 724 | graf |
TRAMO | 135.00 | 150.00 | 15 000 | 106.00 | 125.00 | 2 618 | graf |
VESA VELHARTICE | 135.00 | 156.00 | 3 126 | 147.00 | 165.00 | 5 860 | graf |
JIHOČESKÉ LESY | 134.00 | 265.00 | 172 892 | 112.00 | 253.00 | 33 676 | graf |
DOM.POTŘ.UNI PLZEŇ | 133.00 | 200.00 | 81 942 | 125.00 | 170.00 | 7 356 | graf |
LESNÍ SPOL.BROUMOV | 133.00 | 145.00 | 119 428 | 101.00 | 147.00 | 3 055 | graf |
LESOSTAVBY PLZEŇ | 133.00 | 154.00 | 3 989 | 140.00 | 430.00 | 0 | graf |
KOVO CHEB | 133.00 | 147.00 | 51 132 | 87.00 | 111.00 | 9 671 | graf |
SILNICE HORŠOV.TÝN | 133.00 | 156.00 | 296 | 300.00 | 300.00 | 0 | graf |
STS OLOMOUC | 133.00 | 146.00 | 0 | 100.00 | 110.00 | 0 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | 132.00 | 177.00 | 73 395 | 91.00 | 151.00 | 4 253 | graf |
VODNÍ ZDR.GLS PHA | 132.00 | 258.00 | 6 078 | 103.00 | 205.00 | 303 | graf |
KUNZ HRANICE | 132.00 | 152.00 | 227 935 | 116.00 | 141.00 | 87 143 | graf |
LESY DŘEVO BRUNTÁL | 132.00 | 153.00 | 12 656 | 130.00 | 155.00 | 15 605 | graf |
LES. SPOL.KRASLICE | 132.00 | 162.00 | 13 104 | 103.00 | 132.00 | 2 395 | graf |
LOMBARD INDUSTRIAL | 132.00 | 150.00 | 56 140 | 121.00 | 145.00 | 38 449 | graf |
PBS BRNO DIZ | 130.00 | 180.00 | 1 416 247 | 126.00 | 190.00 | 155 633 | graf |
FAVORIT ROKYCANY | 130.00 | 169.00 | 1 419 102 | 102.00 | 176.00 | 4 464 | graf |
GUMÁRNY ZUBŘÍ | 130.00 | 202.00 | 85 660 | 116.00 | 205.00 | 30 581 | graf |
XAVEROV | 130.00 | 160.00 | 274 286 | 123.00 | 160.00 | 60 166 | graf |
ZRUP PŘÍBRAM | 130.00 | 167.00 | 25 023 | 145.00 | 160.00 | 0 | graf |
TEXLEN | 130.00 | 176.00 | 259 060 | 116.00 | 143.00 | 65 161 | graf |
STATEK KAMÝK N.V. | 130.00 | 141.00 | 225 644 | 105.00 | 130.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 130.00 | 158.00 | 29 416 | 126.00 | 166.00 | 9 776 | graf |
STAVIVA | 129.00 | 171.00 | 81 456 | 129.00 | 169.00 | 39 928 | graf |
LESNÍ SPOL.NOVÉ M. | 129.00 | 175.00 | 114 479 | 126.00 | 195.00 | 9 071 | graf |
LESNÍ SPOL.PLANÁ | 129.00 | 136.00 | 7 004 | 117.00 | 159.00 | 8 606 | graf |
ŠKROBÁRNY HORAŽĎ. | 128.00 | 168.00 | 36 108 | 147.00 | 160.00 | 7 756 | graf |
VODÁRENSKÁ | 128.00 | 165.00 | 7 967 | 91.00 | 112.00 | 4 240 | graf |
MOTOKOV INTER. | 127.00 | 188.00 | 5 398 | 127.00 | 167.00 | 9 036 | graf |
ČSAD KLADNO | 127.00 | 223.00 | 38 206 | 105.00 | 191.00 | 12 678 | graf |
ČESKÁ GUMÁR.SPOL. | 126.00 | 237.00 | 4 978 141 | 126.00 | 250.00 | 1 366 128 | graf |
BALNEA | 126.00 | 158.00 | 4 254 | 133.00 | 153.00 | 1 694 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 126.00 | 186.00 | 109 970 | 121.00 | 200.00 | 6 499 | graf |
PALABA SLANÝ | 126.00 | 180.00 | 462 093 | 124.00 | 167.00 | 9 872 | graf |
VSETÍNSKÁ LESNÍ | 126.00 | 178.00 | 9 744 | 207.00 | 207.00 | 0 | graf |
ZČ PLEMENÁŘ. UNIE | 126.00 | 195.00 | 9 376 | 121.00 | 179.00 | 450 | graf |
STUHA | 126.00 | 161.00 | 5 864 | 170.00 | 195.00 | 3 246 | graf |
TRIOLA | 125.00 | 192.00 | 23 801 | 120.00 | 180.00 | 9 938 | graf |
ZZN SLANÝ | 125.00 | 223.00 | 0 | 110.00 | 162.00 | 0 | graf |
MJM LITOVEL | 125.00 | 186.00 | 54 667 | 130.00 | 154.00 | 14 076 | graf |
ŽELEZÁRNY VESELÍ | 125.00 | 140.00 | 57 550 | 93.00 | 154.00 | 28 106 | graf |
CHEPOS BRNO | 125.00 | 170.00 | 1 094 | 130.00 | 176.00 | 14 224 | graf |
ČSAD PRACHATICE | 124.00 | 135.00 | 66 184 | 129.00 | 135.00 | 33 198 | graf |
POZEM.ST.STAVOSER. | 124.00 | 129.00 | 2 148 | 111.00 | 125.00 | 15 570 | graf |
LUŽAN VESELÍ N.L. | 124.00 | 150.00 | 6 855 | 125.00 | 140.00 | 1 494 | graf |
LESY NIŽBOR | 124.00 | 157.00 | 25 382 | 96.00 | 125.00 | 4 728 | graf |
UNIGEO | 124.00 | 142.00 | 7 015 | 145.00 | 198.00 | 45 916 | graf |
ŠROUBÁRNA ŽATEC | 124.00 | 279.00 | 224 721 | 115.00 | 241.00 | 12 308 | graf |
STAP | 124.00 | 160.00 | 6 657 | 152.00 | 216.00 | 1 541 | graf |
RUD | 123.00 | 170.00 | 430 037 | 129.00 | 148.00 | 92 944 | graf |
MOSTECKÁ UHEL.SP. | 123.00 | 170.00 | 6 210 820 | 119.00 | 175.00 | 1 509 905 | graf |
INTERKUPON HOLDING | 123.00 | 137.00 | 183 859 | 100.00 | 145.00 | 127 165 | graf |
EP ROŽNOV | 122.00 | 135.00 | 853 | 66.00 | 72.00 | 924 | graf |
LESY FRÝDEK-MÍSTEK | 122.00 | 147.00 | 197 698 | 109.00 | 170.00 | 79 952 | graf |
STAVEBNÍ ÚDRŽ. PHA | 122.00 | 180.00 | 0 | 180.00 | 1 510.00 | 0 | graf |
ZBROJOVKA VSETÍN | 122.00 | 174.00 | 1 916 311 | 120.00 | 155.00 | 527 418 | graf |
ZETES | 121.00 | 145.00 | 13 593 | 195.00 | 195.00 | 0 | graf |
ZZV PRACHATICE | 121.00 | 236.00 | 23 887 | 83.00 | 91.00 | 0 | graf |
GRANITOL | 121.00 | 204.00 | 32 320 | 110.00 | 281.00 | 11 022 | graf |
DROBNÉ ZBOŽÍ 94 | 121.00 | 156.00 | 24 084 | 151.00 | 161.00 | 6 898 | graf |
ČSAD KROMĚŘÍŽ | 120.00 | 141.00 | 8 579 | 125.00 | 132.00 | 9 240 | graf |
AUTOREPARIN | 120.00 | 169.00 | 73 301 | 72.00 | 123.00 | 0 | graf |
JABLONEX | 120.00 | 150.00 | 27 926 | 90.00 | 123.00 | 5 494 | graf |
KORINT LIBEREC | 120.00 | 139.00 | 13 803 | 110.00 | 135.00 | 880 | graf |
MORAVIA INVEST IF | 120.00 | 146.00 | 45 295 | 120.00 | 152.00 | 21 255 | graf |
OBČANSKÝ IF | 120.00 | 130.00 | 13 080 | 116.00 | 132.00 | 25 845 | graf |
OBCHODNÍ TISKÁRNY | 120.00 | 150.00 | 239 151 | 93.00 | 135.00 | 3 692 | graf |
REPROGEN | 120.00 | 129.00 | 13 434 | 130.00 | 154.00 | 24 034 | graf |
PROAGRO | 120.00 | 195.00 | 18 379 | 117.00 | 136.00 | 5 616 | graf |
POLYGRAFIA | 120.00 | 186.00 | 2 314 | 110.00 | 121.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 120.00 | 156.00 | 12 400 | 60.00 | 70.00 | 350 | graf |
VÍTKOVICE | 120.00 | 176.00 | 7 182 430 | 117.00 | 169.00 | 1 865 695 | graf |
VOD.A KAN.HODONÍN | 120.00 | 126.00 | 755 | 268.00 | 268.00 | 0 | graf |
STAVOPROJEKT OL | 120.00 | 120.00 | 0 | 100.00 | 106.00 | 100 | graf |
STS PŘEROV | 120.00 | 120.00 | 0 | 90.00 | 90.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 119.00 | 125.00 | 86 504 | 104.00 | 126.00 | 54 042 | graf |
METAZ | 119.00 | 125.00 | 70 527 | 95.00 | 121.00 | 10 322 | graf |
MASNÝ PRŮMYSL CHEB | 119.00 | 125.00 | 2 256 | 198.00 | 250.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | 119.00 | 125.00 | 3 456 | 115.00 | 130.00 | 7 118 | graf |
LÁZNĚ PODĚBRADY | 118.00 | 150.00 | 9 318 | 112.00 | 135.00 | 8 506 | graf |
ČSAD OSTRAVA | 118.00 | 125.00 | 374 152 | 107.00 | 130.00 | 180 455 | graf |
UNEX | 118.00 | 161.00 | 748 930 | 100.00 | 158.00 | 131 695 | graf |
ON SEMICONDUCT. CR | 118.00 | 233.00 | 94 893 | 102.00 | 179.00 | 10 606 | graf |
ZZN SEMILY | 118.00 | 124.00 | 0 | 95.00 | 95.00 | 0 | graf |
VODOH.OPR.A STROJ. | 117.00 | 126.00 | 318 792 | 96.00 | 127.00 | 62 410 | graf |
OD RIO MOST | 117.00 | 275.00 | 21 068 | 86.00 | 206.00 | 588 | graf |
PIV.A SOD.BRNO | 116.00 | 201.00 | 7 061 | 135.00 | 200.00 | 5 195 | graf |
LESY KRNOV | 116.00 | 207.00 | 57 801 | 121.00 | 179.00 | 15 660 | graf |
ČKD DOPR.SYSTÉMY | 116.00 | 188.00 | 973 192 | 116.00 | 196.00 | 201 714 | graf |
ART CENTRUM | 116.00 | 116.00 | 1 044 | 146.00 | 160.00 | 448 | graf |
ALPINE-IPS OSTRAVA | 116.00 | 162.00 | 3 387 | 120.00 | 130.00 | 0 | graf |
PLOMA | 116.00 | 162.00 | 360 681 | 113.00 | 140.00 | 43 730 | graf |
TESLA SEZAM | 115.00 | 132.00 | 1 232 155 | 108.00 | 150.00 | 349 746 | graf |
VELKOOBCH.IVANČICE | 115.00 | 115.00 | 0 | 86.00 | 100.00 | 1 045 | graf |
SOKOLOV. STROJÍRNY | 115.00 | 121.00 | 427 816 | 104.00 | 115.00 | 104 097 | graf |
SOLO | 115.00 | 153.00 | 44 988 | 100.00 | 135.00 | 13 066 | graf |
ENERG. STROJ. BRNO | 115.00 | 137.00 | 15 938 | 145.00 | 185.00 | 75 629 | graf |
KLENOTY BRNO | 115.00 | 271.00 | 0 | 97.00 | 223.00 | 227 983 | graf |
ODVĚTVOVÝ IF | 115.00 | 148.00 | 53 218 | 110.00 | 126.00 | 15 788 | graf |
FALCON MIMOŇ | 114.00 | 131.00 | 7 352 | 265.00 | 265.00 | 0 | graf |
INTEX | 114.00 | 162.00 | 37 983 | 108.00 | 147.00 | 14 832 | graf |
CUKR. UNIČOV | 114.00 | 131.00 | 10 111 | 110.00 | 121.00 | 5 708 | graf |
STAVOMONTÁŽE ZLÍN | 114.00 | 145.00 | 35 653 | 143.00 | 155.00 | 46 661 | graf |
SVÚM | 113.00 | 113.00 | 0 | 154.00 | 154.00 | 0 | graf |
TRESO V-O OBU.ZLÍN | 113.00 | 150.00 | 96 007 | 109.00 | 140.00 | 23 434 | graf |
IMADOS | 113.00 | 113.00 | 0 | 89.00 | 154.00 | 0 | graf |
ICOM REALITY | 113.00 | 125.00 | 5 438 | 200.00 | 200.00 | 0 | graf |
FEZKO SERVIS | 113.00 | 154.00 | 97 329 | 117.00 | 140.00 | 21 962 | graf |
LESOSTAVBY F.MÍST. | 113.00 | 158.00 | 11 764 | 117.00 | 129.00 | 3 792 | graf |
KOH-I-NOOR PRAHA | 112.00 | 292.00 | 442 385 | 98.00 | 250.00 | 77 155 | graf |
KOVO PRAHA | 112.00 | 159.00 | 19 285 | 130.00 | 186.00 | 9 084 | graf |
MRAZÍRNY PRAHA | 112.00 | 112.00 | 0 | 110.00 | 121.00 | 2 001 | graf |
ČSAD JABLONEC N.N. | 112.00 | 176.00 | 52 311 | 140.00 | 160.00 | 14 058 | graf |
VÍNO BZENEC | 112.00 | 133.00 | 83 561 | 105.00 | 126.00 | 25 432 | graf |
STROJÍRNY BOHDAL. | 112.00 | 116.00 | 812 | 95.00 | 118.00 | 3 230 | graf |
VÝCHČ. PLYN.STROJ. | 111.00 | 122.00 | 7 970 | 313.00 | 347.00 | 0 | graf |
ELTOP PLZEŇ | 111.00 | 200.00 | 1 741 | 385.00 | 425.00 | 0 | graf |
PODNIK SPEC.PRACÍ | 111.00 | 153.00 | 96 024 | 110.00 | 142.00 | 18 746 | graf |
MORAV.KERAM.ZÁVODY | 111.00 | 172.00 | 11 002 | 115.00 | 161.00 | 10 950 | graf |
LESY MĚLNÍK | 110.00 | 123.00 | 6 273 | 112.00 | 126.00 | 1 672 | graf |
MASO HROZNĚTÍN | 110.00 | 110.00 | 1 540 | 113.00 | 185.00 | 1 780 | graf |
KOLORA SEMILY | 110.00 | 150.00 | 208 679 | 99.00 | 168.00 | 220 195 | graf |
LESNÍ SPOL.PŘIMDA | 110.00 | 191.00 | 44 368 | 115.00 | 180.00 | 4 462 | graf |
MOTOR JIKOV | 110.00 | 139.00 | 28 642 | 115.00 | 171.00 | 25 862 | graf |
PF IKS KB PLUS | 110.00 | 137.00 | 8 299 242 | 110.00 | 133.00 | 4 304 055 | graf |
PIVOV.PROSTĚJOV | 110.00 | 150.00 | 2 719 | 100.00 | 110.00 | 1 970 | graf |
ČKD KUTNÁ HORA | 110.00 | 154.00 | 114 101 | 89.00 | 130.00 | 41 914 | graf |
IF AB-UNIFOND | 110.00 | 138.00 | 106 858 | 122.00 | 157.00 | 93 558 | graf |
BOTAS | 110.00 | 180.00 | 12 577 | 109.00 | 179.00 | 11 070 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
STAVOMONT OSTRAVA | 110.00 | 122.00 | 183 150 | 94.00 | 108.00 | 61 268 | graf |
STAMONT BRNO | 110.00 | 111.00 | 24 356 | 99.00 | 108.00 | 11 403 | graf |
SILNICE JIHLAVA | 110.00 | 134.00 | 2 121 | 100.00 | 132.00 | 1 610 | graf |
SILNICE ZNOJMO | 110.00 | 121.00 | 23 664 | 90.00 | 104.00 | 6 308 | graf |
SEVEROSKLO | 109.00 | 142.00 | 12 483 | 104.00 | 144.00 | 2 757 | graf |
STAVEBNÍ P.PRACHA. | 109.00 | 114.00 | 5 590 | 136.00 | 156.00 | 15 365 | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
ELITE | 109.00 | 130.00 | 33 253 | 91.00 | 240.00 | 25 857 | graf |
RYBÁŘSTVÍ CHL.N.C. | 109.00 | 128.00 | 5 471 | 103.00 | 281.00 | 1 030 | graf |
OSONA | 108.00 | 115.00 | 14 027 | 110.00 | 135.00 | 550 | graf |
FINOP HOLDING | 108.00 | 223.00 | 6 778 459 | 110.00 | 267.00 | 646 844 | graf |
KOLBENKA | 108.00 | 167.00 | 216 343 | 106.00 | 147.00 | 41 526 | graf |
ZKL VÚVL | 108.00 | 136.00 | 28 351 | 82.00 | 125.00 | 11 967 | graf |
VOD.A KAN.M.BOLES. | 108.00 | 154.00 | 7 094 | 90.00 | 200.00 | 1 270 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 108.00 | 155.00 | 19 747 | 100.00 | 140.00 | 23 350 | graf |
SMRŽOVKA 14,25/01 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS.KERAMIKA | 107.00 | 140.00 | 5 065 | 90.00 | 116.00 | 3 035 | graf |
ČKD CHOCEŇ | 107.00 | 150.00 | 896 | 250.00 | 269.00 | 0 | graf |
ČSAD BOSKOVICE | 107.00 | 119.00 | 1 932 | 130.00 | 150.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 107.00 | 180.00 | 9 326 | 98.00 | 121.00 | 2 605 | graf |
POLYGON STAVEBNÍ | 107.00 | 143.00 | 72 747 | 123.00 | 168.00 | 131 068 | graf |
LÁZNĚ TEPLICE V Č. | 107.00 | 140.00 | 99 078 | 90.00 | 135.00 | 30 190 | graf |
MAGNETON | 107.00 | 137.00 | 185 997 | 96.00 | 126.00 | 57 641 | graf |
KOH-I-NOOR ML.VOŽ. | 106.00 | 143.00 | 3 482 | 105.00 | 161.00 | 11 639 | graf |
KRÁLODVORSKÉ ŽEL. | 106.00 | 180.00 | 2 338 753 | 113.00 | 165.00 | 486 840 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ 14 3/8 /01 | 106.00 | 112.00 | 241 478 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 108.00 | 534 651 | - | - | - | graf |
SLÉVÁRNA KUŘIM | 106.00 | 250.00 | 11 578 | 121.00 | 141.00 | 0 | graf |
SIGMA BRNO | 106.00 | 135.00 | 8 846 | 130.00 | 189.00 | 12 639 | graf |
VÁLCOVNY PLECHU | 106.00 | 188.00 | 1 332 779 | 111.00 | 193.00 | 184 292 | graf |
UNIEX - GEMOS | 105.00 | 120.00 | 20 140 | 93.00 | 123.00 | 1 488 | graf |
TESLA | 105.00 | 134.00 | 56 017 | 114.00 | 140.00 | 12 620 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 105.00 | 116.00 | 6 733 | 150.00 | 150.00 | 0 | graf |
ČESKÉ DŘEV.ZÁVODY | 105.00 | 116.00 | 3 570 | 95.00 | 150.00 | 936 | graf |
ČESKOMOR.PRŮM.KAM. | 105.00 | 140.00 | 2 356 | 176.00 | 198.00 | 352 | graf |
ČSKD - INTRANS | 105.00 | 154.00 | 27 820 | 96.00 | 130.00 | 11 257 | graf |
KAROSERIA | 105.00 | 180.00 | 239 955 | 120.00 | 165.00 | 68 804 | graf |
GAMEX | 105.00 | 113.00 | 12 134 | 124.00 | 156.00 | 6 361 | graf |
LUHOV | 105.00 | 124.00 | 36 528 | 112.00 | 150.00 | 19 167 | graf |
PEKÁRNA LIBEREC | 105.00 | 140.00 | 21 359 | 90.00 | 130.00 | 4 292 | graf |
OBCHODNÍ DŮM ALFA | 105.00 | 178.00 | 31 267 | 164.00 | 172.00 | 0 | graf |
OBILA KUTNÁ HORA | 105.00 | 130.00 | 5 530 | 86.00 | 109.00 | 17 410 | graf |
MSP PŘEROV 21/97 | 104.00 | 105.00 | 2 642 110 | - | - | - | graf |
PEKÁRNA CHOMUTOV | 104.00 | 133.00 | 8 962 | 90.00 | 148.00 | 4 077 | graf |
MAJETKOVÁ ŽDÍREC | 104.00 | 170.00 | 44 222 | 123.00 | 167.00 | 18 841 | graf |
JITONA | 104.00 | 126.00 | 135 909 | 105.00 | 136.00 | 82 949 | graf |
AGRODAT | 104.00 | 123.00 | 16 030 | 106.00 | 127.00 | 12 085 | graf |
AIR SPECIÁL | 104.00 | 298.00 | 678 399 | 80.00 | 328.00 | 220 340 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 104.00 | 105.00 | 22 253 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | 104.00 | 170.00 | 772 | 84.00 | 129.00 | 0 | graf |
VAN LEER OBALY | 104.00 | 126.00 | 944 | 160.00 | 165.00 | 2 880 | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 156 775 | 1 000.00 | 1 000.00 | 0 | graf |
SPT TELCOM 12,5/99 | 103.00 | 108.00 | 787 618 | 11 520.00 | 14 400.00 | 0 | graf |
FAGRON | 103.00 | 132.00 | 59 719 | 91.00 | 130.00 | 59 452 | graf |
AMYLON | 103.00 | 162.00 | 132 234 | 104.00 | 150.00 | 35 888 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 44 192 | 10 000.00 | 10 000.00 | 0 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
ROMO FULNEK | 103.00 | 151.00 | 66 418 | 104.00 | 145.00 | 29 168 | graf |
PRVNÍ STAV.K.HORA | 102.00 | 102.00 | 0 | 63.00 | 70.00 | 1 980 | graf |
POZEM.ST.OLOMOUC | 102.00 | 130.00 | 139 918 | 85.00 | 123.00 | 11 065 | graf |
PLASTIK HT | 102.00 | 121.00 | 3 819 | 70.00 | 150.00 | 2 731 | graf |
INOV.CENTR.VÚK | 102.00 | 230.00 | 1 123 | 155.00 | 172.00 | 0 | graf |
SFINX | 102.00 | 170.00 | 62 900 | 87.00 | 145.00 | 9 808 | graf |
SETUZA 12,2/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZPA NOVÁ PAKA | 102.00 | 124.00 | 21 297 | 94.00 | 120.00 | 10 517 | graf |
ŽIOS | 102.00 | 113.00 | 1 582 | 100.00 | 119.00 | 2 034 | graf |
ŽIVNOBANKA 11,5/97 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP.10/95 | 102.00 | 102.00 | 0 | - | - | - | graf |
KB 14,5/96 | 101.00 | 101.00 | 422 274 | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | 101.00 | 138.00 | 688 040 | 91.00 | 130.00 | 241 392 | graf |
SČ INVESTORSKÁ | 101.00 | 118.00 | 153 419 | 93.00 | 116.00 | 57 008 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKOFIN 11,625/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KARNOLA KRNOV | 101.00 | 129.00 | 88 655 | 92.00 | 135.00 | 40 456 | graf |
FERONA | 101.00 | 152.00 | 872 161 | 99.00 | 151.00 | 385 185 | graf |
ATEKO | 101.00 | 108.00 | 7 272 | 126.00 | 143.00 | 34 058 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | 101.00 | 103.00 | 7 427 | 90.00 | 100.00 | 1 980 | graf |
OKD 14,5/99 | 101.00 | 101.00 | 0 | - | - | - | graf |
MATE | 101.00 | 135.00 | 31 079 | 46.00 | 100.00 | 1 458 | graf |
LIBEREC 14,25/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
KLIMA | 101.00 | 123.00 | 24 692 | 72.00 | 123.00 | 1 958 | graf |
LES. SPOL.H.BLATNÁ | 100.00 | 122.00 | 9 620 | 79.00 | 116.00 | 16 051 | graf |
LÁZNĚ LIBVERDA | 100.00 | 115.00 | 7 313 | 114.00 | 154.00 | 12 745 | graf |
METALŠROT TLUMAČOV | 100.00 | 149.00 | 58 373 | 95.00 | 115.00 | 1 520 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 10 207 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | 100.00 | 100.00 | 0 | 82.00 | 87.00 | 7 824 | graf |
CUKROVAR A RAFIN. | 100.00 | 110.00 | 4 060 | 150.00 | 201.00 | 0 | graf |
ČEZ 11,3/05 | 100.00 | 105.00 | 20 911 | 10 000.00 | 10 000.00 | 0 | graf |
ČKD HRONOV | 100.00 | 167.00 | 7 726 | 114.00 | 114.00 | 2 736 | graf |
ČKD PRAHA HOLDING | 100.00 | 195.00 | 11 434 946 | 107.00 | 240.00 | 3 971 475 | graf |
EL.PŘÍSTR.ROKYTN. | 100.00 | 180.00 | 4 577 | 150.00 | 150.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FASÁDOSTAV PRAHA | 100.00 | 160.00 | 104 459 | 89.00 | 174.00 | 64 782 | graf |
KAVOZ | 100.00 | 100.00 | 13 500 | 104.00 | 140.00 | 0 | graf |
JIRČANY | 100.00 | 155.00 | 12 602 | 85.00 | 120.00 | 2 592 | graf |
ČESKOMORAVSKÁ INV. | 100.00 | 216.00 | 613 116 | 95.00 | 183.00 | 36 401 | graf |
CHABAŘOVICKÉ STR. | 100.00 | 100.00 | 0 | 65.00 | 72.00 | 0 | graf |
STASS | 100.00 | 116.00 | 2 065 | 99.00 | 99.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 100.00 | 123.00 | 13 931 | 95.00 | 127.00 | 1 648 | graf |
STAVO FRÝDLANT V Č | 100.00 | 100.00 | 1 300 | 62.00 | 64.00 | 248 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHOTĚBOŘ.STR.SMALT | 100.00 | 116.00 | 7 496 | 90.00 | 123.00 | 1 685 | graf |
ST.DLUHOP.5/95 | 99.00 | 99.00 | 0 | - | - | - | graf |
ZZN PÍSEK | 99.00 | 106.00 | 3 438 | 102.00 | 120.00 | 3 455 | graf |
STAVOKONSTRUKCE | 99.00 | 99.00 | 0 | 80.00 | 81.00 | 0 | graf |
STS PRUNÉŘOV | 99.00 | 148.00 | 22 668 | 96.00 | 101.00 | 2 880 | graf |
IPB 11,125/98 | 99.00 | 100.00 | 40 370 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 99.00 | 99.00 | 284 529 | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOSTROJ. PARD. | 99.00 | 141.00 | 12 759 | 105.00 | 233.00 | 1 260 | graf |
PLZEŇSKÁ KAP.SPOL. | 99.00 | 127.00 | 169 125 | 108.00 | 128.00 | 118 970 | graf |
OTAVSKÉ STROJÍRNY | 99.00 | 130.00 | 13 846 | 90.00 | 130.00 | 12 536 | graf |
RUBENA | 98.00 | 128.00 | 65 543 | 90.00 | 128.00 | 31 889 | graf |
JIHOSTROJ | 98.00 | 130.00 | 164 153 | 100.00 | 157.00 | 61 495 | graf |
STAPRO SERVIS | 98.00 | 98.00 | 0 | 45.00 | 45.00 | 0 | graf |
STAV.POD.ŽĎÁR | 97.00 | 117.00 | 3 014 | 101.00 | 110.00 | 1 212 | graf |
KB VAR/98 | 97.00 | 100.00 | 567 851 | 8 795.00 | 9 908.00 | 17 995 | graf |
CHEMAPOL 12,5/97 | 97.00 | 98.00 | 19 933 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 97.00 | 131.00 | 9 123 | 80.00 | 95.00 | 2 330 | graf |
ČESKÉ LODĚNICE | 97.00 | 125.00 | 4 750 | 49.00 | 118.00 | 0 | graf |
PANKRÁC | 97.00 | 120.00 | 58 933 | 115.00 | 121.00 | 94 338 | graf |
OD PRIOR JIHLAVA | 97.00 | 126.00 | 31 746 | 90.00 | 154.00 | 450 | graf |
MOTOKOV PRAHA | 97.00 | 149.00 | 74 765 | 89.00 | 125.00 | 24 547 | graf |
JIHLAVSKÉ AUTOOPR. | 96.00 | 96.00 | 0 | 86.00 | 120.00 | 0 | graf |
AGRO-TEX | 95.00 | 130.00 | 106 332 | 77.00 | 121.00 | 28 796 | graf |
AGROVYSOČINA | 95.00 | 100.00 | 49 500 | 82.00 | 100.00 | 2 607 | graf |
VÝSTAVIŠTĚ Č.BUD. | 95.00 | 145.00 | 23 741 | 91.00 | 130.00 | 13 467 | graf |
RAAB KARCH.STAVIVA | 95.00 | 147.00 | 100 748 | 87.00 | 133.00 | 30 228 | graf |
MLÉKÁRNA STŘÍBRO | 95.00 | 102.00 | 3 092 | 97.00 | 120.00 | 1 750 | graf |
KOLÍNSKÁ MLÉKÁRNA | 95.00 | 100.00 | 3 887 | 105.00 | 110.00 | 8 969 | graf |
KOVOFINIŠ LEDEČ | 95.00 | 105.00 | 4 572 | 76.00 | 82.00 | 7 292 | graf |
TRANZA | 95.00 | 190.00 | 403 208 | 79.00 | 149.00 | 48 897 | graf |
ZZN LOUNY | 95.00 | 110.00 | 5 700 | 131.00 | 145.00 | 0 | graf |
STAVBY A MON.PARD. | 94.00 | 117.00 | 12 033 | 96.00 | 111.00 | 10 158 | graf |
STAV.POD.PRAHA | 94.00 | 99.00 | 10 517 | 90.00 | 103.00 | 1 620 | graf |
SILNICE STŘÍBRO | 94.00 | 109.00 | 0 | 93.00 | 120.00 | 1 581 | graf |
PRAGA HRÁDEK N.N. | 94.00 | 188.00 | 221 998 | 65.00 | 209.00 | 41 376 | graf |
KOZAK KLATOVY | 94.00 | 105.00 | 80 284 | 67.00 | 111.00 | 6 312 | graf |
LARM | 94.00 | 133.00 | 2 613 | 125.00 | 162.00 | 500 | graf |
HŘEBČÍN NAPAJEDLA | 94.00 | 134.00 | 1 638 | 101.00 | 145.00 | 0 | graf |
KOVOSVIT | 93.00 | 122.00 | 16 980 | 99.00 | 110.00 | 19 212 | graf |
PREFA BRNO | 93.00 | 137.00 | 136 023 | 83.00 | 114.00 | 16 181 | graf |
PRAMEN IK PRAHA | 93.00 | 120.00 | 3 727 | 191.00 | 210.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | 93.00 | 99.00 | 8 084 | 165.00 | 165.00 | 0 | graf |
SILVACO | 93.00 | 118.00 | 1 894 | 90.00 | 124.00 | 0 | graf |
ÚVAR BRNO | 93.00 | 93.00 | 0 | 242.00 | 242.00 | 0 | graf |
VUES BRNO | 93.00 | 93.00 | 0 | 80.00 | 80.00 | 0 | graf |
VOD.A KAN.BEROUN | 93.00 | 93.00 | 0 | 95.00 | 105.00 | 0 | graf |
ZZN TEPLICE | 93.00 | 93.00 | 0 | 64.00 | 80.00 | 5 447 | graf |
ZPA PEČKY | 92.00 | 97.00 | 63 212 | 82.00 | 105.00 | 10 988 | graf |
ZEM. STAVBY JIHL. | 92.00 | 279.00 | 0 | 79.00 | 87.00 | 0 | graf |
ZÁPČ. LIKO PLZEŇ | 92.00 | 147.00 | 51 178 | 99.00 | 157.00 | 27 233 | graf |
UHEL.SKL.PLZEŇ | 92.00 | 104.00 | 4 350 | 115.00 | 158.00 | 3 242 | graf |
TENAS | 92.00 | 243.00 | 66 843 | 120.00 | 307.00 | 33 950 | graf |
SHD-KOMES | 92.00 | 113.00 | 34 388 | 86.00 | 99.00 | 13 808 | graf |
TATRA | 92.00 | 143.00 | 1 946 574 | 90.00 | 143.00 | 665 298 | graf |
MILPA PARDUBICE | 92.00 | 105.00 | 11 118 | 133.00 | 150.00 | 0 | graf |
HOME | 92.00 | 107.00 | 37 625 | 90.00 | 110.00 | 22 132 | graf |
ARPO | 92.00 | 101.00 | 2 197 | 87.00 | 101.00 | 3 325 | graf |
ČSAD HODONÍN | 92.00 | 92.00 | 0 | 84.00 | 84.00 | 0 | graf |
CUKROVAR DRAHAN. | 91.00 | 95.00 | 1 087 | 81.00 | 125.00 | 5 129 | graf |
AROMA PRAHA | 91.00 | 121.00 | 56 318 | 80.00 | 121.00 | 26 064 | graf |
AVICOM JÁNSKÁ | 91.00 | 147.00 | 285 951 | 76.00 | 130.00 | 92 079 | graf |
GESTA | 91.00 | 95.00 | 2 275 | 95.00 | 100.00 | 945 | graf |
PRAMEN BRNO | 91.00 | 111.00 | 8 136 | 200.00 | 210.00 | 0 | graf |
PUDIS | 91.00 | 151.00 | 0 | 450.00 | 470.00 | 0 | graf |
SILKA | 91.00 | 134.00 | 6 134 | 92.00 | 102.00 | 7 798 | graf |
STAOPRA | 91.00 | 96.00 | 0 | 250.00 | 250.00 | 0 | graf |
TELTRAS | 90.00 | 105.00 | 0 | 76.00 | 84.00 | 84 | graf |
STAVOMONTÁŽE KV | 90.00 | 90.00 | 1 170 | 80.00 | 110.00 | 4 761 | graf |
STAV.DOP.A MECH. | 90.00 | 105.00 | 3 164 | 62.00 | 77.00 | 310 | graf |
VOD.A KAN.PŘEROV | 90.00 | 96.00 | 4 459 | 70.00 | 96.00 | 1 736 | graf |
ZZN BEROUN | 90.00 | 92.00 | 24 942 | 140.00 | 155.00 | 8 525 | graf |
ZZN PARDUBICE | 90.00 | 163.00 | 15 369 | 100.00 | 140.00 | 3 615 | graf |
SAMKA | 90.00 | 147.00 | 11 826 | 70.00 | 94.00 | 1 908 | graf |
METAL ZNOJMO | 90.00 | 90.00 | 0 | 76.00 | 83.00 | 912 | graf |
MEP POSTŘELMOV | 90.00 | 154.00 | 364 531 | 95.00 | 141.00 | 141 032 | graf |
LEMEX | 90.00 | 115.00 | 4 640 | 180.00 | 200.00 | 0 | graf |
EPA | 90.00 | 90.00 | 0 | 82.00 | 82.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 90.00 | 132.00 | 16 349 | 99.00 | 120.00 | 13 204 | graf |
CHODSKÉ VOD.A KAN. | 90.00 | 91.00 | 3 003 | 78.00 | 156.00 | 1 162 | graf |
JITŘENKA PRAHA | 90.00 | 110.00 | 34 446 | 100.00 | 141.00 | 9 612 | graf |
ČSAD BUS SEMILY | 89.00 | 114.00 | 5 855 | 108.00 | 298.00 | 6 200 | graf |
DG JIHOVEL | 89.00 | 108.00 | 10 649 | 91.00 | 100.00 | 5 248 | graf |
ORGREZ | 89.00 | 120.00 | 1 615 | 108.00 | 120.00 | 4 368 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 89.00 | 712 | 80.00 | 100.00 | 1 440 | graf |
SATIVA KEŘKOV | 89.00 | 127.00 | 6 662 | 100.00 | 125.00 | 12 583 | graf |
ZZN VE VYS. MÝTĚ | 88.00 | 120.00 | 46 447 | 87.00 | 96.00 | 1 936 | graf |
POZ.STAVBY ZLÍN | 88.00 | 150.00 | 1 950 | 85.00 | 110.00 | 1 606 | graf |
1.STAVEBNÍ | 88.00 | 142.00 | 4 895 | 205.00 | 227.00 | 0 | graf |
ASTRA - LIBÍN | 87.00 | 100.00 | 6 935 | 405.00 | 450.00 | 0 | graf |
BOPO | 87.00 | 138.00 | 289 586 | 89.00 | 128.00 | 72 276 | graf |
RAŠELINA | 87.00 | 100.00 | 18 311 | 70.00 | 85.00 | 4 522 | graf |
KLIMACENTRUM | 87.00 | 142.00 | 7 843 | 91.00 | 115.00 | 4 238 | graf |
THRALL VAGONKA ST. | 87.00 | 237.00 | 1 051 267 | 87.00 | 252.00 | 384 782 | graf |
VOD.A KAN.PROST. | 87.00 | 92.00 | 0 | 189.00 | 189.00 | 0 | graf |
VÚHŽ | 86.00 | 95.00 | 101 321 | 72.00 | 103.00 | 9 660 | graf |
STAV.POD.ZÁBŘEH | 86.00 | 90.00 | 1 539 | 123.00 | 123.00 | 2 460 | graf |
ZZN PŘÍBRAM | 86.00 | 87.00 | 696 | 100.00 | 105.00 | 4 344 | graf |
LANAREST BRNO | 86.00 | 103.00 | 241 236 | 86.00 | 104.00 | 29 456 | graf |
PRŮMYSL KAMENE | 86.00 | 118.00 | 1 740 | 95.00 | 110.00 | 1 635 | graf |
PRAGOFOND IF | 86.00 | 102.00 | 174 567 | 82.00 | 100.00 | 80 828 | graf |
BENAR | 86.00 | 124.00 | 274 649 | 82.00 | 115.00 | 140 406 | graf |
HMZ | 86.00 | 97.00 | 111 395 | 87.00 | 101.00 | 64 018 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 95.00 | 1 634 | 95.00 | 118.00 | 0 | graf |
HEDVA | 85.00 | 118.00 | 179 199 | 75.00 | 106.00 | 71 519 | graf |
HOTEL PALACE OVA | 85.00 | 106.00 | 11 748 | 96.00 | 110.00 | 1 117 | graf |
MRAZÍRNY DAŠICE | 85.00 | 87.00 | 4 986 | 67.00 | 78.00 | 1 750 | graf |
NEPTUN BYLANY | 85.00 | 100.00 | 15 664 | 97.00 | 105.00 | 3 522 | graf |
MORAVEL OLOMOUC | 85.00 | 85.00 | 4 335 | 100.00 | 109.00 | 13 900 | graf |
VOD.A KAN.NÁCHOD | 85.00 | 103.00 | 20 023 | 75.00 | 82.00 | 7 007 | graf |
ZMA | 84.00 | 95.00 | 22 785 | 76.00 | 84.00 | 15 964 | graf |
STAV.POD.DOMAŽLICE | 84.00 | 115.00 | 9 520 | 50.00 | 72.00 | 2 486 | graf |
STČ.CHOV.SDRUŽENÍ | 84.00 | 88.00 | 1 848 | 106.00 | 111.00 | 1 582 | graf |
SVIT ZLÍN | 84.00 | 122.00 | 948 455 | 85.00 | 122.00 | 384 098 | graf |
SILNIČNÍ TECHNIKA | 84.00 | 88.00 | 11 541 | 80.00 | 110.00 | 3 200 | graf |
CHEMONT BRNO | 84.00 | 113.00 | 27 353 | 84.00 | 103.00 | 8 518 | graf |
CIVO | 84.00 | 117.00 | 5 415 | 212.00 | 445.00 | 0 | graf |
ČESKÉ CUKROVARY | 84.00 | 161.00 | 56 293 | 182.00 | 390.00 | 320 171 | graf |
PCB BENEŠOV | 84.00 | 126.00 | 1 172 | 230.00 | 230.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 83.00 | 101.00 | 23 896 | 90.00 | 110.00 | 20 820 | graf |
PANKRÁC | 83.00 | 83.00 | 2 656 | 83.00 | 95.00 | 14 684 | graf |
SM VOD.A KAN.OVA | 83.00 | 109.00 | 254 191 | 83.00 | 106.00 | 103 832 | graf |
VOD.A KAN.BŘECLAV | 83.00 | 96.00 | 9 292 | 105.00 | 105.00 | 0 | graf |
TRANSPORTA CHRUDIM | 83.00 | 104.00 | 244 474 | 78.00 | 121.00 | 69 934 | graf |
VÚ ORG. SYNTÉZ | 82.00 | 97.00 | 8 393 | 44.00 | 99.00 | 1 728 | graf |
PRIMA KARVINÁ | 82.00 | 88.00 | 8 556 | 110.00 | 120.00 | 0 | graf |
KOVOBEL | 82.00 | 95.00 | 1 144 | 66.00 | 77.00 | 7 436 | graf |
LOKOMOTIVKA PRAHA | 82.00 | 133.00 | 144 827 | 79.00 | 104.00 | 29 728 | graf |
DŘEVOZPRAC. ZÁVODY | 81.00 | 99.00 | 1 985 | 85.00 | 99.00 | 0 | graf |
INTERGAL VRCHOVINA | 81.00 | 102.00 | 21 996 | 70.00 | 80.00 | 11 997 | graf |
KRAJKA | 81.00 | 124.00 | 126 811 | 97.00 | 125.00 | 34 841 | graf |
PASO BRNO | 81.00 | 94.00 | 18 204 | 154.00 | 657.00 | 0 | graf |
PAVUS PRAHA | 81.00 | 90.00 | 630 | 80.00 | 96.00 | 1 568 | graf |
PACOVSKÉ STROJÍRNY | 81.00 | 94.00 | 2 494 | 62.00 | 68.00 | 1 302 | graf |
SLEZSKÝ KÁMEN | 81.00 | 90.00 | 9 088 | 89.00 | 110.00 | 2 018 | graf |
SIDIA | 81.00 | 85.00 | 2 550 | 90.00 | 110.00 | 2 061 | graf |
ŽOS NYMBURK | 81.00 | 116.00 | 164 444 | 82.00 | 110.00 | 49 703 | graf |
ZZN HAVL. BROD | 80.00 | 88.00 | 17 496 | 82.00 | 95.00 | 2 208 | graf |
ZZN CHOMUTOV | 80.00 | 80.00 | 22 080 | 67.00 | 71.00 | 1 264 | graf |
SPALOVNA VYSOČANY | 80.00 | 120.00 | 73 166 | 63.00 | 88.00 | 6 592 | graf |
STS STRAKONICE | 80.00 | 92.00 | 11 298 | 86.00 | 101.00 | 1 855 | graf |
VOD.A KAN.BRUNTÁL | 80.00 | 98.00 | 3 053 | 100.00 | 100.00 | 0 | graf |
VOD.A KAN.TRUTNOV | 80.00 | 127.00 | 35 737 | 63.00 | 110.00 | 20 445 | graf |
VOD.A KAN.CHRUDIM | 80.00 | 84.00 | 7 570 | 70.00 | 82.00 | 2 840 | graf |
ZEKOS STAVEBNÍ | 80.00 | 80.00 | 0 | 85.00 | 88.00 | 0 | graf |
KINOTECHNIKA PRAHA | 80.00 | 80.00 | 480 | 89.00 | 98.00 | 540 | graf |
MEOPTA PŘEROV | 80.00 | 115.00 | 661 324 | 78.00 | 119.00 | 221 496 | graf |
HUTNÍ PROJ. PLZEŇ | 80.00 | 139.00 | 2 184 | 90.00 | 99.00 | 0 | graf |
ENTEC STARÉ MĚSTO | 80.00 | 80.00 | 0 | 75.00 | 83.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | 80.00 | 150.00 | 353 480 | 76.00 | 155.00 | 47 753 | graf |
AERO HOLDING | 80.00 | 120.00 | 5 379 399 | 78.00 | 124.00 | 982 980 | graf |
AGS JIČÍN | 80.00 | 170.00 | 536 611 | 96.00 | 176.00 | 255 116 | graf |
MASO PLANÁ | 79.00 | 120.00 | 8 775 | 100.00 | 121.00 | 10 461 | graf |
KORAMIC ŘEPOV | 79.00 | 100.00 | 1 155 | 179.00 | 220.00 | 0 | graf |
LCS BUS. CENTRE | 79.00 | 87.00 | 2 361 | 95.00 | 95.00 | 1 418 | graf |
ORLIČAN CHOCEŇ | 79.00 | 126.00 | 33 802 | 72.00 | 188.00 | 37 354 | graf |
RESTAMO HOLDING | 79.00 | 107.00 | 0 | 75.00 | 100.00 | 0 | graf |
PRAMEN PÍSEK | 79.00 | 114.00 | 1 145 | 180.00 | 200.00 | 0 | graf |
VOD.A KAN.VSETÍN | 79.00 | 102.00 | 3 533 | 70.00 | 71.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 79.00 | 97.00 | 16 625 | 85.00 | 96.00 | 14 867 | graf |
ŠMERAL BRNO | 79.00 | 117.00 | 176 702 | 75.00 | 150.00 | 163 745 | graf |
TEMACOM | 78.00 | 86.00 | 36 647 | 62.00 | 155.00 | 5 102 | graf |
TOS SVITAVY | 78.00 | 90.00 | 6 103 | 83.00 | 101.00 | 10 218 | graf |
TILIA-LDS | 78.00 | 78.00 | 1 950 | 75.00 | 80.00 | 4 660 | graf |
POZES RADONICE | 78.00 | 91.00 | 3 490 | 70.00 | 90.00 | 3 471 | graf |
KOVOTERM | 77.00 | 95.00 | 14 834 | 75.00 | 80.00 | 13 612 | graf |
MORAVSKÉ ŽELEZÁRNY | 77.00 | 103.00 | 104 031 | 93.00 | 112.00 | 110 431 | graf |
AGROGALAS FRÝDLANT | 77.00 | 107.00 | 34 100 | 70.00 | 124.00 | 2 084 | graf |
CHIRANA STRAŠNICE | 77.00 | 116.00 | 21 763 | 72.00 | 115.00 | 14 933 | graf |
ÚVVP BĚCHOVICE | 77.00 | 90.00 | 1 143 | 240.00 | 240.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 77.00 | 102.00 | 21 758 | 88.00 | 98.00 | 8 286 | graf |
VÚ HNĚDÉ UHLÍ MOST | 77.00 | 123.00 | 570 | 167.00 | 168.00 | 0 | graf |
ZEZAN K. VARY | 77.00 | 81.00 | 0 | 64.00 | 71.00 | 8 332 | graf |
ZETOR | 77.00 | 132.00 | 1 431 959 | 74.00 | 140.00 | 163 338 | graf |
TEP | 77.00 | 95.00 | 28 926 | 69.00 | 93.00 | 6 703 | graf |
STAPO ROKYCANY | 77.00 | 77.00 | 0 | 97.00 | 97.00 | 0 | graf |
ICEC ŠLAPANICE | 76.00 | 110.00 | 5 314 | 100.00 | 126.00 | 3 728 | graf |
STAVOKOMB.LIBEREC | 76.00 | 123.00 | 3 739 | 66.00 | 85.00 | 2 500 | graf |
SCHAFFER SOF ZNOJM | 76.00 | 80.00 | 0 | 90.00 | 110.00 | 0 | graf |
VODNÍ ZDR. HOLEŠOV | 76.00 | 76.00 | 3 572 | 81.00 | 100.00 | 3 187 | graf |
TEXTILANA | 76.00 | 170.00 | 1 717 118 | 63.00 | 166.00 | 144 245 | graf |
ZZN CHRUDIM | 76.00 | 76.00 | 0 | 119.00 | 132.00 | 0 | graf |
ILBAU LIBEREC | 76.00 | 102.00 | 5 196 | 162.00 | 179.00 | 0 | graf |
METROPROJEKT | 76.00 | 136.00 | 3 980 | 91.00 | 350.00 | 3 961 | graf |
MGM HOLEŠOV | 76.00 | 90.00 | 1 260 | 70.00 | 95.00 | 12 544 | graf |
PRAG REAL VYSOČANY | 76.00 | 97.00 | 82 081 | 80.00 | 100.00 | 10 593 | graf |
PERLA BAVLNÁŘ.ZÁV. | 76.00 | 112.00 | 487 090 | 74.00 | 102.00 | 121 664 | graf |
PAS ZÁBŘEH NA MOR. | 75.00 | 99.00 | 3 270 | 70.00 | 85.00 | 405 | graf |
PRIMONA | 75.00 | 100.00 | 7 086 | 39.00 | 100.00 | 2 780 | graf |
KF | 75.00 | 122.00 | 3 060 | 80.00 | 94.00 | 4 229 | graf |
EKOFLORA HR.KRÁL. | 75.00 | 83.00 | 13 944 | 82.00 | 119.00 | 12 738 | graf |
ČSAD TŘINEC | 75.00 | 79.00 | 48 859 | 73.00 | 76.00 | 14 374 | graf |
SECO TRANS | 75.00 | 95.00 | 40 677 | 74.00 | 91.00 | 16 364 | graf |
ŽIHELSKÝ STATEK | 75.00 | 111.00 | 23 474 | 64.00 | 80.00 | 1 120 | graf |
ZENZA ZNOJMO | 75.00 | 90.00 | 14 646 | 95.00 | 103.00 | 14 025 | graf |
VYSOČINA VYKLANT. | 74.00 | 78.00 | 4 259 | 91.00 | 98.00 | 452 | graf |
SELEKTA PACOV | 74.00 | 74.00 | 0 | 66.00 | 80.00 | 1 188 | graf |
ZZN MĚLNÍK | 74.00 | 74.00 | 0 | 168.00 | 168.00 | 0 | graf |
K.V. RESTAV | 74.00 | 100.00 | 1 671 | 243.00 | 243.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 73.00 | 99.00 | 11 023 | 74.00 | 81.00 | 2 444 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 73.00 | 8 906 | 52.00 | 100.00 | 0 | graf |
ČSAD KARVINÁ | 73.00 | 103.00 | 158 926 | 70.00 | 135.00 | 60 580 | graf |
ROUDNIC.STROJ.A SL | 73.00 | 103.00 | 6 619 | 110.00 | 120.00 | 3 951 | graf |
MORAGRO PROSTĚJOV | 73.00 | 93.00 | 18 485 | 67.00 | 73.00 | 5 640 | graf |
MOCHOVSKÉ MRAZÍRNY | 73.00 | 92.00 | 12 924 | 78.00 | 88.00 | 6 242 | graf |
LUČEBNÍ Z.DRASLOV. | 73.00 | 95.00 | 189 | 117.00 | 243.00 | 0 | graf |
ZZN UH. HRADIŠTĚ | 73.00 | 149.00 | 13 677 | 129.00 | 160.00 | 67 916 | graf |
SEMENA VELELIBY | 73.00 | 110.00 | 7 143 | 49.00 | 97.00 | 1 312 | graf |
SPECIALTRANS.NOS. | 73.00 | 98.00 | 1 543 | 99.00 | 101.00 | 2 594 | graf |
TECH.INŽ.ÚSTAV NER | 73.00 | 80.00 | 7 665 | 76.00 | 85.00 | 12 920 | graf |
VODÁRENSKÁ A K.PLZ | 73.00 | 95.00 | 5 965 | 74.00 | 194.00 | 3 921 | graf |
UNIGENOS | 73.00 | 142.00 | 2 290 | 162.00 | 180.00 | 10 260 | graf |
TEPLOTECHNA PRAHA | 72.00 | 80.00 | 6 456 | 72.00 | 84.00 | 3 592 | graf |
VOD.A KAN.HR.KRÁL. | 72.00 | 106.00 | 8 077 | 67.00 | 71.00 | 1 665 | graf |
VODOH.SP.OLOMOUC | 72.00 | 79.00 | 10 015 | 67.00 | 72.00 | 1 666 | graf |
VÚZORT | 72.00 | 105.00 | 1 320 | 83.00 | 83.00 | 0 | graf |
W.O.K. HOLDING | 72.00 | 122.00 | 48 727 | 34.00 | 89.00 | 18 034 | graf |
TALORM | 72.00 | 88.00 | 9 608 | 70.00 | 75.00 | 0 | graf |
SVA | 72.00 | 121.00 | 96 199 | 81.00 | 114.00 | 34 848 | graf |
SVÚOM PRAHA | 72.00 | 79.00 | 6 552 | 86.00 | 90.00 | 1 197 | graf |
STABE-BER.STAVEBNÍ | 72.00 | 182.00 | 0 | 166.00 | 300.00 | 6 273 | graf |
STATEK MIROSLAV | 72.00 | 72.00 | 0 | 109.00 | 109.00 | 0 | graf |
ŽELEZÁRNY CHOMUTOV | 72.00 | 92.00 | 184 182 | 62.00 | 85.00 | 32 469 | graf |
OSP Č. BUDĚJOVICE | 72.00 | 137.00 | 3 189 | 90.00 | 121.00 | 3 366 | graf |
MYKANA | 72.00 | 72.00 | 576 | 80.00 | 80.00 | 320 | graf |
MŠLZ | 72.00 | 83.00 | 96 764 | 73.00 | 80.00 | 81 826 | graf |
ČSAD HAVÍŘOV | 72.00 | 79.00 | 4 370 | 90.00 | 100.00 | 3 060 | graf |
AUTOMOT | 72.00 | 79.00 | 48 231 | 63.00 | 73.00 | 9 876 | graf |
POLAB.DZ NYMBURK | 71.00 | 73.00 | 1 679 | 76.00 | 84.00 | 1 824 | graf |
MASOKOMB. PŘÍBRAM | 71.00 | 93.00 | 12 463 | 79.00 | 90.00 | 2 434 | graf |
ZZN PLZEŇ | 71.00 | 100.00 | 41 500 | 50.00 | 91.00 | 2 854 | graf |
ZZN POMORAVÍ | 71.00 | 120.00 | 24 493 | 62.00 | 76.00 | 2 224 | graf |
ŠKODA DIESEL | 71.00 | 155.00 | 157 154 | 70.00 | 145.00 | 48 806 | graf |
STAV.POD.OPAVA | 70.00 | 100.00 | 946 | 68.00 | 82.00 | 1 860 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 70.00 | 78.00 | 13 052 | 89.00 | 89.00 | 0 | graf |
ZKUŠEBNICTVÍ | 70.00 | 94.00 | 0 | 57.00 | 66.00 | 0 | graf |
ZNOJMIA ZNOJMO | 70.00 | 80.00 | 9 985 | 62.00 | 86.00 | 19 565 | graf |
VÚ STAV. HMOT | 70.00 | 126.00 | 150 652 | 67.00 | 95.00 | 18 252 | graf |
VOD.A KAN.ZLÍN | 70.00 | 91.00 | 5 682 | 70.00 | 77.00 | 756 | graf |
TOMOS PRAHA | 70.00 | 74.00 | 1 960 | 80.00 | 100.00 | 602 | graf |
AUTO MOTORS ÚSTÍ | 70.00 | 100.00 | 425 | 53.00 | 121.00 | 818 | graf |
KOVOSLUŽBA A.V. | 70.00 | 106.00 | 2 437 | 72.00 | 111.00 | 2 016 | graf |
KOVOHUTĚ DĚČÍN | 70.00 | 79.00 | 4 475 | 60.00 | 73.00 | 2 654 | graf |
KOVONA KARVINÁ | 70.00 | 95.00 | 54 178 | 77.00 | 114.00 | 42 017 | graf |
PRAMEN ORLOVÁ POR. | 70.00 | 81.00 | 5 022 | 96.00 | 100.00 | 2 914 | graf |
ČSAD TELNICE | 70.00 | 100.00 | 10 236 | 77.00 | 78.00 | 2 492 | graf |
DOMES KARLOVY VARY | 70.00 | 95.00 | 8 007 | 64.00 | 77.00 | 8 039 | graf |
FEROX DĚČÍN | 70.00 | 86.00 | 12 017 | 59.00 | 107.00 | 10 335 | graf |
FANDA-GROUP OSTR. | 70.00 | 80.00 | 1 120 | 33.00 | 52.00 | 528 | graf |
MSDZ ŠUMPERK | 69.00 | 85.00 | 13 013 | 55.00 | 78.00 | 4 642 | graf |
MASOKOMB. LOUNY | 69.00 | 80.00 | 3 870 | 59.00 | 63.00 | 2 346 | graf |
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 69.00 | 1 863 | 120.00 | 143.00 | 2 160 | graf |
TOFA SEMILY | 69.00 | 85.00 | 1 062 | 68.00 | 75.00 | 440 | graf |
VOD.A KAN.KROMĚŘÍŽ | 69.00 | 80.00 | 6 086 | 60.00 | 70.00 | 8 147 | graf |
ZÁV.LES.TECH.TACH. | 69.00 | 73.00 | 14 640 | 51.00 | 60.00 | 8 462 | graf |
ZZN SVITAVY | 69.00 | 79.00 | 0 | 59.00 | 68.00 | 5 056 | graf |
ZZN STRAKONICE | 68.00 | 72.00 | 2 844 | 76.00 | 85.00 | 2 252 | graf |
UNIMONT OSTRAVA | 68.00 | 79.00 | 5 451 | 79.00 | 110.00 | 3 595 | graf |
STATEK UHŘÍNOV | 68.00 | 83.00 | 1 419 | 90.00 | 90.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | 68.00 | 108.00 | 153 202 | 68.00 | 108.00 | 61 835 | graf |
OSEVA | 68.00 | 91.00 | 4 899 | 63.00 | 90.00 | 6 548 | graf |
PAPÍRNY BRNO | 68.00 | 129.00 | 76 269 | 52.00 | 101.00 | 52 663 | graf |
JLV | 68.00 | 86.00 | 11 974 | 82.00 | 90.00 | 11 170 | graf |
ENERGOPROJEKT PHA | 68.00 | 89.00 | 19 740 | 80.00 | 110.00 | 31 360 | graf |
ČSAD VSETÍN | 68.00 | 68.00 | 0 | 190.00 | 190.00 | 0 | graf |
ČKD HOŘOVICE | 67.00 | 74.00 | 16 105 | 50.00 | 68.00 | 3 920 | graf |
AUTOREMONT 1.BRUN. | 67.00 | 67.00 | 0 | 105.00 | 105.00 | 0 | graf |
ARKA | 67.00 | 85.00 | 5 832 | 90.00 | 90.00 | 630 | graf |
FORM | 67.00 | 77.00 | 11 486 | 56.00 | 91.00 | 5 175 | graf |
NAVOS | 67.00 | 100.00 | 23 848 | 50.00 | 150.00 | 24 518 | graf |
ČESKÁ SPR.NEMOVIT. | 67.00 | 70.00 | 2 328 | 72.00 | 145.00 | 1 561 | graf |
STROJEXPORT PRAHA | 67.00 | 81.00 | 3 708 | 56.00 | 63.00 | 3 080 | graf |
SILNICE CHEB | 67.00 | 86.00 | 983 | 54.00 | 100.00 | 216 | graf |
ÚSTAV TEXTIL. INŽ. | 67.00 | 81.00 | 0 | 250.00 | 250.00 | 0 | graf |
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 74.00 | 25 268 | 62.00 | 68.00 | 10 355 | graf |
ZELENINA BRNO | 66.00 | 91.00 | 17 453 | 67.00 | 73.00 | 5 300 | graf |
SLOVÁC.VOD.A KAN. | 66.00 | 84.00 | 3 723 | 51.00 | 51.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | 66.00 | 89.00 | 54 309 | 71.00 | 82.00 | 24 416 | graf |
STROJINGSTAV BRNO | 66.00 | 66.00 | 0 | 51.00 | 53.00 | 2 958 | graf |
KOVOHUTĚ ROKYCANY | 66.00 | 77.00 | 111 475 | 63.00 | 74.00 | 33 413 | graf |
KOVOHUTĚ POVRLY | 66.00 | 94.00 | 89 066 | 72.00 | 90.00 | 34 465 | graf |
FERRUM | 66.00 | 85.00 | 35 131 | 64.00 | 127.00 | 32 543 | graf |
SEMOMA OLOMOUC | 66.00 | 71.00 | 2 201 | 72.00 | 104.00 | 4 320 | graf |
AUTOCENTRUM LIBOU. | 66.00 | 90.00 | 3 402 | 42.00 | 50.00 | 2 136 | graf |
AGROSLUŽBY KAPLICE | 66.00 | 66.00 | 0 | 55.00 | 57.00 | 9 775 | graf |
PERFEKTA | 65.00 | 93.00 | 2 560 | 48.00 | 51.00 | 1 222 | graf |
AGRA PŘELOUČ | 65.00 | 68.00 | 14 105 | 63.00 | 74.00 | 9 536 | graf |
CEMOS | 65.00 | 92.00 | 30 197 | 62.00 | 77.00 | 10 316 | graf |
CARBORUNDUM ELECT. | 65.00 | 90.00 | 6 849 | 71.00 | 90.00 | 1 620 | graf |
BIJOUDATA | 65.00 | 69.00 | 138 | 29.00 | 79.00 | 76 | graf |
DOTEX | 65.00 | 87.00 | 0 | 99.00 | 99.00 | 0 | graf |
DAKO-CZ | 65.00 | 70.00 | 35 413 | 74.00 | 101.00 | 9 644 | graf |
LESTA OLOMOUC | 65.00 | 84.00 | 2 621 | 41.00 | 63.00 | 476 | graf |
MILETA | 65.00 | 76.00 | 26 279 | 57.00 | 81.00 | 22 658 | graf |
STAST PRAHA | 65.00 | 66.00 | 1 980 | 71.00 | 71.00 | 4 914 | graf |
STAV.POD.HRANICE | 65.00 | 65.00 | 0 | 43.00 | 50.00 | 0 | graf |
VOD.A KAN.VYŠKOV | 65.00 | 97.00 | 2 387 | 100.00 | 205.00 | 0 | graf |
VOD.A KAN. H.BROD | 65.00 | 74.00 | 7 028 | 64.00 | 92.00 | 3 842 | graf |
SLÉVÁRNA LIBEREC | 64.00 | 93.00 | 30 590 | 61.00 | 252.00 | 6 352 | graf |
POZ.STAVBY KLATOVY | 64.00 | 72.00 | 585 | 85.00 | 100.00 | 170 | graf |
POLAB.CUKR.BEŘKOV. | 64.00 | 65.00 | 1 170 | 50.00 | 52.00 | 446 | graf |
OSPAP VELKOOBCH.P. | 64.00 | 101.00 | 12 775 | 71.00 | 118.00 | 1 490 | graf |
EMKAM | 64.00 | 74.00 | 3 957 | 101.00 | 101.00 | 0 | graf |
KAPP | 64.00 | 64.00 | 0 | 90.00 | 99.00 | 891 | graf |
NOVAMYL | 63.00 | 185.00 | 27 978 | 98.00 | 101.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | 63.00 | 111.00 | 5 390 | 270.00 | 270.00 | 0 | graf |
CERAM | 63.00 | 74.00 | 17 216 | 54.00 | 75.00 | 21 922 | graf |
LECOTEX | 63.00 | 64.00 | 64 | 100.00 | 100.00 | 0 | graf |
SKALIČAN | 63.00 | 67.00 | 3 932 | 48.00 | 60.00 | 1 612 | graf |
LESOSTAVBY ŠUMPERK | 63.00 | 67.00 | 4 423 | 66.00 | 99.00 | 0 | graf |
SVUS | 62.00 | 66.00 | 936 | 70.00 | 73.00 | 3 542 | graf |
STS ŠUMPERK | 62.00 | 63.00 | 11 050 | 60.00 | 89.00 | 8 120 | graf |
VOD.A KAN.NYMBURK | 62.00 | 79.00 | 0 | 90.00 | 90.00 | 0 | graf |
UNILES RUMBURK | 62.00 | 62.00 | 3 340 | 64.00 | 71.00 | 8 158 | graf |
TESLA HR. KRÁLOVÉ | 62.00 | 78.00 | 98 717 | 70.00 | 83.00 | 39 544 | graf |
MORAVSKÉ AUTOOPR. | 62.00 | 83.00 | 3 260 | 225.00 | 240.00 | 0 | graf |
ČSAD SLANÝ | 62.00 | 66.00 | 6 056 | 110.00 | 110.00 | 3 080 | graf |
ČSAD JINDŘ.HRADEC | 62.00 | 68.00 | 9 184 | 74.00 | 114.00 | 18 319 | graf |
ČSAD BŘECLAV | 62.00 | 149.00 | 0 | 159.00 | 159.00 | 0 | graf |
ČSAD AUTOBUSY PLZ. | 62.00 | 74.00 | 144 316 | 58.00 | 71.00 | 37 868 | graf |
ČSAD BENEŠOV | 62.00 | 69.00 | 1 121 | 133.00 | 133.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 62.00 | 72.00 | 5 353 | 48.00 | 58.00 | 4 761 | graf |
AUTOOPRAVNA TURNOV | 62.00 | 62.00 | 0 | 95.00 | 128.00 | 5 525 | graf |
BMT | 61.00 | 71.00 | 11 802 | 36.00 | 62.00 | 1 231 | graf |
CIHLÁŘ. ZÁV. PRAHA | 61.00 | 70.00 | 8 955 | 59.00 | 80.00 | 5 372 | graf |
JUNIVEL | 61.00 | 71.00 | 2 077 | 102.00 | 102.00 | 0 | graf |
PEREX | 61.00 | 65.00 | 2 653 | 66.00 | 72.00 | 1 405 | graf |
TESLA LANŠKROUN | 61.00 | 78.00 | 413 193 | 50.00 | 71.00 | 145 216 | graf |
TOS KUŘIM | 61.00 | 91.00 | 47 850 | 75.00 | 93.00 | 14 300 | graf |
VELKOVÝKRM.ZÁKUPY | 61.00 | 75.00 | 57 408 | 58.00 | 68.00 | 22 879 | graf |
VODHOSP.INŽ.SLUŽBY | 61.00 | 64.00 | 5 109 | 32.00 | 40.00 | 2 920 | graf |
VODÁR.KLADNO-MĚLN. | 61.00 | 75.00 | 451 | 60.00 | 96.00 | 0 | graf |
CHEVAK CHEB | 61.00 | 68.00 | 4 774 | 59.00 | 62.00 | 3 070 | graf |
STAV.POD.PLZEŇ | 61.00 | 116.00 | 884 | 56.00 | 77.00 | 462 | graf |
SEVEROČ. MLÉKÁRNY | 61.00 | 75.00 | 322 | 150.00 | 150.00 | 27 000 | graf |
SAS UH. HRADIŠTĚ | 60.00 | 66.00 | 9 900 | 66.00 | 130.00 | 3 150 | graf |
SOBONA | 60.00 | 68.00 | 15 630 | 46.00 | 60.00 | 2 556 | graf |
SPOJ.ZÁV.-NÁBYTEK | 60.00 | 61.00 | 2 924 | 49.00 | 109.00 | 392 | graf |
STAVO PLANÁ | 60.00 | 67.00 | 31 019 | 95.00 | 103.00 | 6 600 | graf |
VOD.A KAN.JABLONNÉ | 60.00 | 118.00 | 6 026 | 80.00 | 83.00 | 1 440 | graf |
VINOVA MUTĚNICE | 60.00 | 116.00 | 3 881 | 58.00 | 93.00 | 766 | graf |
ZEM. STAVBY N.JIČ. | 60.00 | 60.00 | 0 | 328.00 | 328.00 | 0 | graf |
TESLA KARLÍN | 60.00 | 92.00 | 121 283 | 55.00 | 79.00 | 59 738 | graf |
ZZN ZDISLAVICE | 60.00 | 93.00 | 24 363 | 53.00 | 106.00 | 30 258 | graf |
MTH PRAHA | 60.00 | 61.00 | 31 550 | 52.00 | 65.00 | 14 936 | graf |
MORAVSKOTŘ.STAVBY | 60.00 | 60.00 | 5 100 | 46.00 | 50.00 | 0 | graf |
MASOZÁVOD KRAHULČÍ | 60.00 | 115.00 | 13 152 | 66.00 | 89.00 | 5 393 | graf |
CZ 92/91 | 60.00 | 73.00 | 28 163 | 55.00 | 65.00 | 7 227 | graf |
ČKD SLANÝ | 60.00 | 67.00 | 139 182 | 52.00 | 57.00 | 32 868 | graf |
ČKD HRAD.KRÁLOVÉ | 60.00 | 73.00 | 14 180 | 64.00 | 68.00 | 22 141 | graf |
ČKD ELTECHNIKA | 59.00 | 76.00 | 81 127 | 51.00 | 71.00 | 30 350 | graf |
JIHLAVAN | 59.00 | 68.00 | 127 850 | 58.00 | 67.00 | 14 502 | graf |
JATKY PLZEŇ | 59.00 | 70.00 | 1 820 | 70.00 | 79.00 | 7 028 | graf |
ELROZ | 59.00 | 59.00 | 0 | 60.00 | 66.00 | 2 205 | graf |
FRIGERA | 59.00 | 79.00 | 63 693 | 62.00 | 80.00 | 24 380 | graf |
MASOKOMB. KOSMON. | 59.00 | 104.00 | 80 473 | 41.00 | 56.00 | 8 988 | graf |
ZZN ŠUMPERK | 59.00 | 62.00 | 9 573 | 45.00 | 60.00 | 4 246 | graf |
ZZN OPAVA | 58.00 | 169.00 | 26 172 | 85.00 | 258.00 | 56 247 | graf |
ZZN DĚČÍN | 58.00 | 77.00 | 43 745 | 60.00 | 65.00 | 10 046 | graf |
ZEZANA BRNO | 58.00 | 75.00 | 27 579 | 50.00 | 60.00 | 9 552 | graf |
SELEKTA | 58.00 | 99.00 | 13 859 | 57.00 | 72.00 | 17 680 | graf |
JIHLAVSKÉ DZ | 58.00 | 105.00 | 56 997 | 61.00 | 105.00 | 52 536 | graf |
AGROSERVIS TACHOV | 58.00 | 69.00 | 45 076 | 56.00 | 65.00 | 17 310 | graf |
ABATIS | 57.00 | 61.00 | 1 464 | 45.00 | 79.00 | 833 | graf |
AVIA KUTNÁ HORA | 57.00 | 84.00 | 26 621 | 46.00 | 72.00 | 3 925 | graf |
INOV.CENTR. VVÚPS | 57.00 | 70.00 | 2 288 | 150.00 | 150.00 | 0 | graf |
REKORD | 57.00 | 88.00 | 2 022 | 59.00 | 70.00 | 0 | graf |
PROAGRO LIBEREC | 57.00 | 67.00 | 22 037 | 32.00 | 51.00 | 6 088 | graf |
SEMPRA PRAHA | 57.00 | 94.00 | 13 004 | 92.00 | 194.00 | 4 642 | graf |
SČC | 57.00 | 80.00 | 32 956 | 61.00 | 82.00 | 11 998 | graf |
ZPA JINONICE | 57.00 | 66.00 | 34 188 | 58.00 | 61.00 | 5 767 | graf |
TEPNA | 57.00 | 107.00 | 106 444 | 58.00 | 110.00 | 4 741 | graf |
ZZN TRUTNOV | 57.00 | 61.00 | 14 238 | 46.00 | 70.00 | 9 009 | graf |
VODNÍ ZDROJE | 56.00 | 68.00 | 15 014 | 50.00 | 72.00 | 3 065 | graf |
OBNOVA BRNO | 56.00 | 64.00 | 5 978 | 138.00 | 150.00 | 0 | graf |
LITES | 56.00 | 68.00 | 19 332 | 62.00 | 68.00 | 9 965 | graf |
KARLOVAR. SILNICE | 56.00 | 87.00 | 224 | 71.00 | 90.00 | 3 002 | graf |
GRAFOSTROJ | 56.00 | 57.00 | 1 591 | 61.00 | 66.00 | 823 | graf |
CUKROVAR NĚMČICE | 56.00 | 68.00 | 7 257 | 68.00 | 80.00 | 6 952 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 56.00 | 77.00 | 18 568 | 61.00 | 70.00 | 3 676 | graf |
MERKURIA | 55.00 | 62.00 | 354 | 100.00 | 105.00 | 0 | graf |
KOVÁRSKO | 55.00 | 55.00 | 5 775 | 55.00 | 70.00 | 12 495 | graf |
PREFABRIKACE OVA | 55.00 | 94.00 | 106 547 | 54.00 | 81.00 | 133 465 | graf |
PRŮMSTAV MĚCHOLUPY | 55.00 | 98.00 | 877 | 141.00 | 308.00 | 8 076 | graf |
ZZN POLEPY | 54.00 | 57.00 | 3 326 | 54.00 | 57.00 | 7 580 | graf |
ZZN NOVÝ JIČÍN | 54.00 | 56.00 | 2 228 | 45.00 | 63.00 | 0 | graf |
ZZN ROKYCANY | 54.00 | 66.00 | 0 | 95.00 | 95.00 | 0 | graf |
TESLA JIHLAVA | 54.00 | 83.00 | 23 259 | 55.00 | 98.00 | 6 884 | graf |
UNIPLET TŘEBÍČ | 54.00 | 110.00 | 5 994 | 42.00 | 66.00 | 327 | graf |
SEVEROTEX LIBEREC | 54.00 | 69.00 | 16 863 | 56.00 | 71.00 | 7 660 | graf |
PROGRESS OSTRAVA | 54.00 | 60.00 | 2 611 | 24.00 | 57.00 | 1 460 | graf |
ALIBONA LITOVEL | 54.00 | 59.00 | 2 512 | 48.00 | 55.00 | 1 541 | graf |
DROBNÉ ZBOŽÍ TRADE | 54.00 | 54.00 | 0 | 54.00 | 56.00 | 0 | graf |
INTERIER PRAHA | 53.00 | 81.00 | 21 830 | 56.00 | 66.00 | 8 920 | graf |
ICOM STAVEBNÍ | 53.00 | 62.00 | 531 | 79.00 | 97.00 | 0 | graf |
SATOS | 53.00 | 59.00 | 2 064 | 100.00 | 110.00 | 8 654 | graf |
WESTTRANSPORT PLZ. | 53.00 | 80.00 | 10 678 | 78.00 | 89.00 | 21 098 | graf |
ZEM.POD.ALBRECHT. | 53.00 | 60.00 | 116 667 | 50.00 | 55.00 | 0 | graf |
ZEM. STAV. PODNIK | 53.00 | 53.00 | 1 643 | 62.00 | 66.00 | 4 216 | graf |
ZZN KOLÍN | 53.00 | 122.00 | 114 398 | 48.00 | 96.00 | 31 623 | graf |
ZZN Č. SKALICE | 52.00 | 52.00 | 1 248 | 100.00 | 132.00 | 12 000 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 52.00 | 59.00 | 6 461 | 60.00 | 70.00 | 2 820 | graf |
ZEM. VÝKUP | 52.00 | 53.00 | 901 | 86.00 | 99.00 | 9 636 | graf |
TERMOSERVIS ČÁSLAV | 52.00 | 60.00 | 804 | 45.00 | 49.00 | 1 372 | graf |
STAV.POD.PÍSEK | 52.00 | 61.00 | 4 293 | 153.00 | 188.00 | 0 | graf |
STATEK DALOVICE | 52.00 | 54.00 | 13 116 | 62.00 | 68.00 | 7 916 | graf |
EKOS | 52.00 | 55.00 | 105 | 95.00 | 103.00 | 380 | graf |
OBCH.ZAŘÍZENÍ PHA | 52.00 | 70.00 | 4 311 | 29.00 | 35.00 | 180 | graf |
MORAVOLEN ŠUMPERK | 52.00 | 93.00 | 22 539 | 54.00 | 90.00 | 14 088 | graf |
PRAZSKE SLUZBY | 51.00 | 75.00 | 74 191 | 51.00 | 72.00 | 57 969 | graf |
AUTOTECH PRAHA | 51.00 | 56.00 | 9 270 | 73.00 | 80.00 | 9 344 | graf |
ICOM TRANSPORT | 51.00 | 56.00 | 10 179 | 46.00 | 60.00 | 118 080 | graf |
ČSAD BRNO HOLDING | 51.00 | 76.00 | 6 458 | 68.00 | 70.00 | 420 | graf |
SEVEROCUKR | 51.00 | 51.00 | 24 531 | 51.00 | 56.00 | 8 786 | graf |
NOWACO MRAZÍRNY | 51.00 | 76.00 | 23 088 | 41.00 | 204.00 | 8 026 | graf |
TRIZON | 51.00 | 54.00 | 18 819 | 64.00 | 80.00 | 83 971 | graf |
TTP ELITEX | 51.00 | 60.00 | 3 577 | 45.00 | 62.00 | 2 687 | graf |
ZZN FRÝDEK MÍSTEK | 51.00 | 72.00 | 5 214 | 39.00 | 60.00 | 10 110 | graf |
ZZN RAKOVNÍK | 51.00 | 64.00 | 580 | 159.00 | 159.00 | 0 | graf |
ČSAD ČAS ZNOJMO | 51.00 | 51.00 | 0 | 49.00 | 121.00 | 0 | graf |
TRIODYN MEZ BRUMOV | 50.00 | 64.00 | 32 835 | 48.00 | 64.00 | 40 732 | graf |
TESLA VRCHLABÍ | 50.00 | 64.00 | 5 825 | 53.00 | 69.00 | 15 185 | graf |
UH.SKLADY LOVOSICE | 50.00 | 55.00 | 4 852 | 50.00 | 142.00 | 0 | graf |
ZÁV.LES.TECH.KRNOV | 50.00 | 57.00 | 14 520 | 48.00 | 52.00 | 10 372 | graf |
STROJÍRNY A O.KAPL | 50.00 | 50.00 | 450 | 49.00 | 54.00 | 0 | graf |
ŠUMSTAV | 50.00 | 51.00 | 1 530 | 98.00 | 120.00 | 98 | graf |
VÝPOČET.TECH.MOST | 49.00 | 69.00 | 171 | 105.00 | 105.00 | 0 | graf |
ČSAD BUS CHRUDIM | 49.00 | 53.00 | 8 774 | 51.00 | 56.00 | 4 845 | graf |
ČSAD KUTNÁ HORA | 48.00 | 48.00 | 0 | 46.00 | 50.00 | 7 840 | graf |
OBCHOD OBUVÍ ZLÍN | 48.00 | 74.00 | 17 672 | 34.00 | 63.00 | 13 744 | graf |
ZEM.STAVBY KYJOV | 48.00 | 53.00 | 4 508 | 76.00 | 84.00 | 1 976 | graf |
ZETAS MIMOŇ | 48.00 | 48.00 | 0 | 132.00 | 132.00 | 0 | graf |
TESLA VOTICE | 48.00 | 140.00 | 26 116 | 99.00 | 160.00 | 22 818 | graf |
TOSTA | 48.00 | 67.00 | 24 520 | 45.00 | 65.00 | 19 831 | graf |
BSH HOLICE | 48.00 | 91.00 | 7 543 | 63.00 | 112.00 | 4 521 | graf |
STAV.PODNIK | 48.00 | 63.00 | 2 986 | 55.00 | 55.00 | 1 540 | graf |
UNION CUKR | 47.00 | 70.00 | 25 575 | 46.00 | 60.00 | 23 000 | graf |
ZČ DŘEVO. ZÁVODY | 47.00 | 64.00 | 1 475 | 63.00 | 79.00 | 1 254 | graf |
ZZN TŘEBÍČ | 47.00 | 67.00 | 17 682 | 43.00 | 55.00 | 4 335 | graf |
PRAGA ČÁSLAV | 47.00 | 47.00 | 0 | 74.00 | 80.00 | 0 | graf |
RENOVA | 47.00 | 56.00 | 94 | 162.00 | 180.00 | 0 | graf |
LINETA | 47.00 | 75.00 | 5 932 | 79.00 | 80.00 | 0 | graf |
LACTEA CHOMUTOV | 47.00 | 64.00 | 1 210 | 73.00 | 81.00 | 0 | graf |
DOMA | 47.00 | 58.00 | 64 407 | 54.00 | 61.00 | 28 301 | graf |
ČMD | 47.00 | 71.00 | 1 135 181 | 47.00 | 71.00 | 337 576 | graf |
CUKR. OVČÁRY | 47.00 | 60.00 | 436 | 45.00 | 47.00 | 2 552 | graf |
AUTOSLUŽBA PRAHA | 47.00 | 49.00 | 140 | 40.00 | 45.00 | 0 | graf |
GEOTRADE | 47.00 | 52.00 | 2 115 | 50.00 | 55.00 | 0 | graf |
DRŮBEŽ-VEJCE | 46.00 | 48.00 | 1 380 | 62.00 | 74.00 | 1 704 | graf |
SAUER ŽANDOV | 46.00 | 47.00 | 9 917 | 120.00 | 120.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 46.00 | 59.00 | 85 964 | 53.00 | 65.00 | 80 413 | graf |
LABIT | 46.00 | 51.00 | 17 395 | 43.00 | 52.00 | 3 424 | graf |
POTIS | 46.00 | 100.00 | 3 112 | 37.00 | 78.00 | 591 | graf |
ZNZ VAL. MEZIŘÍČÍ | 46.00 | 53.00 | 683 | 76.00 | 76.00 | 0 | graf |
VÚOSO | 46.00 | 48.00 | 0 | 78.00 | 84.00 | 0 | graf |
ZELENINA OSTRAVA | 46.00 | 58.00 | 1 438 | 61.00 | 84.00 | 610 | graf |
ÚNĚŠOVICKÝ STATEK | 46.00 | 49.00 | 2 968 | 50.00 | 52.00 | 4 071 | graf |
VET.ASAN.ÚS.VĚROV. | 46.00 | 72.00 | 15 958 | 33.00 | 64.00 | 4 700 | graf |
TUZEX PRAHA | 45.00 | 63.00 | 35 372 | 52.00 | 63.00 | 30 388 | graf |
UNISERVIS HR.KRÁL. | 45.00 | 49.00 | 540 | 168.00 | 186.00 | 0 | graf |
PRAGA HOSTIVAŘ | 45.00 | 62.00 | 33 067 | 34.00 | 55.00 | 6 339 | graf |
ROUČKA SLATINA | 45.00 | 53.00 | 100 145 | 72.00 | 83.00 | 13 296 | graf |
ČSAO PHA HOSTIVAŘ | 45.00 | 45.00 | 0 | 53.00 | 54.00 | 0 | graf |
HUMPOLECKÉ STROJ. | 45.00 | 64.00 | 24 580 | 42.00 | 53.00 | 11 295 | graf |
KARA | 44.00 | 93.00 | 222 173 | 37.00 | 108.00 | 93 583 | graf |
GMS PRAHA | 44.00 | 44.00 | 0 | 200.00 | 200.00 | 0 | graf |
RETEX | 44.00 | 63.00 | 10 822 | 55.00 | 70.00 | 9 065 | graf |
LICOLOR LIBEREC | 44.00 | 46.00 | 11 886 | 48.00 | 53.00 | 9 200 | graf |
LIGNUM HODONÍN | 43.00 | 43.00 | 0 | 180.00 | 181.00 | 0 | graf |
PRÁD.A ČIST. ČB | 43.00 | 56.00 | 220 | 65.00 | 66.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 44.00 | 1 672 | 33.00 | 55.00 | 6 730 | graf |
IZOLACE ÚSTÍ | 43.00 | 50.00 | 0 | 39.00 | 55.00 | 1 206 | graf |
AGRONA | 43.00 | 50.00 | 250 | 92.00 | 92.00 | 0 | graf |
TECHTRANS DUBÁ | 43.00 | 43.00 | 0 | 60.00 | 68.00 | 0 | graf |
ZNZ PŘEŠTICE | 43.00 | 58.00 | 0 | 57.00 | 61.00 | 798 | graf |
ZEM. TECHNIKA | 42.00 | 46.00 | 94 682 | 37.00 | 60.00 | 32 560 | graf |
VODHOSP.SPOL.VRCH. | 42.00 | 44.00 | 0 | 51.00 | 51.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 42.00 | 43.00 | 559 | 40.00 | 55.00 | 2 184 | graf |
CUKROVAR HODONÍN | 42.00 | 56.00 | 162 444 | 49.00 | 157.00 | 0 | graf |
KOLI HOLD. N.MĚSTO | 42.00 | 55.00 | 11 237 | 34.00 | 53.00 | 2 126 | graf |
LABENA KR.BŘEZNO | 41.00 | 45.00 | 7 883 | 27.00 | 36.00 | 432 | graf |
ČSAD BUS ÚSTÍ N.O. | 41.00 | 70.00 | 7 926 | 44.00 | 98.00 | 40 078 | graf |
ČSAD PRAHA VRŠOV. | 41.00 | 66.00 | 22 341 | 100.00 | 100.00 | 0 | graf |
VITKA BRNĚNEC | 41.00 | 52.00 | 2 460 | 39.00 | 41.00 | 2 832 | graf |
VÚ KRM.PRUM. A SL. | 41.00 | 64.00 | 8 563 | 56.00 | 62.00 | 3 384 | graf |
TONA | 41.00 | 62.00 | 455 | 76.00 | 93.00 | 0 | graf |
STAVOMAT CHEB | 41.00 | 42.00 | 756 | 40.00 | 42.00 | 1 134 | graf |
ZZN JIHLAVA | 41.00 | 70.00 | 2 287 | 41.00 | 133.00 | 7 133 | graf |
TECHNOCOM | 40.00 | 47.00 | 7 693 | 33.00 | 51.00 | 1 050 | graf |
TANEX | 40.00 | 46.00 | 17 532 | 41.00 | 50.00 | 24 448 | graf |
SVÚSS | 40.00 | 40.00 | 3 200 | 85.00 | 85.00 | 0 | graf |
VUMO RADOTÍN | 40.00 | 57.00 | 120 | 39.00 | 66.00 | 1 092 | graf |
ZNOJEM.OBCH.SPOL | 40.00 | 40.00 | 0 | 32.00 | 36.00 | 0 | graf |
ČKD KOMPRESORY | 40.00 | 58.00 | 24 468 | 35.00 | 68.00 | 17 904 | graf |
ČKD OBCHOD.SLUŽBY | 40.00 | 73.00 | 53 931 | 33.00 | 69.00 | 12 074 | graf |
CHIRANA MODŘANY | 40.00 | 58.00 | 28 332 | 45.00 | 50.00 | 2 168 | graf |
INTERGEO | 40.00 | 64.00 | 956 | 40.00 | 46.00 | 261 | graf |
OKD | 40.00 | 62.00 | 10 285 168 | 40.00 | 69.00 | 2 705 278 | graf |
LADA | 39.00 | 66.00 | 9 464 | 45.00 | 66.00 | 7 264 | graf |
MLÝNY ČERČANY | 39.00 | 43.00 | 5 318 | 48.00 | 60.00 | 10 290 | graf |
DROGERIE OSTRAVA | 39.00 | 43.00 | 6 697 | 43.00 | 61.00 | 26 793 | graf |
ELEGA ŽIROVNICE | 39.00 | 52.00 | 5 056 | 60.00 | 62.00 | 6 000 | graf |
CUKR. M.HRADIŠTĚ | 39.00 | 42.00 | 2 000 | 39.00 | 41.00 | 3 508 | graf |
ČSAD OPAVA | 39.00 | 54.00 | 3 498 | 58.00 | 70.00 | 1 780 | graf |
ZUD | 39.00 | 49.00 | 5 770 | 66.00 | 72.00 | 0 | graf |
VČ CHOVATEL.SERVIS | 38.00 | 39.00 | 273 | 50.00 | 55.00 | 1 100 | graf |
ZZN HRADEC KRÁLOVÉ | 38.00 | 39.00 | 39 | 60.00 | 65.00 | 0 | graf |
CUKR. PROSENICE | 38.00 | 44.00 | 0 | 90.00 | 98.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 38.00 | 56.00 | 185 069 | 43.00 | 50.00 | 1 768 | graf |
ITEC GROUP | 38.00 | 50.00 | 16 977 | 36.00 | 50.00 | 6 312 | graf |
ELPLAST | 38.00 | 44.00 | 4 264 | 39.00 | 41.00 | 2 760 | graf |
FLORIA KROMĚŘÍŽ | 38.00 | 39.00 | 390 | 40.00 | 44.00 | 1 004 | graf |
ORTAS PŘÍBRAM | 38.00 | 46.00 | 26 554 | 47.00 | 53.00 | 408 | graf |
LIGRA STARÉ MĚSTO | 37.00 | 40.00 | 35 430 | 32.00 | 39.00 | 14 502 | graf |
GEOL.PRŮZ.ZL.HORY | 37.00 | 55.00 | 7 040 | 35.00 | 63.00 | 946 | graf |
BOHEMIA VIDEO ART | 37.00 | 54.00 | 967 | 72.00 | 130.00 | 0 | graf |
STAV. VÝROBA PRAHA | 37.00 | 41.00 | 12 499 | 19.00 | 25.00 | 616 | graf |
SLAVIA NAPAJEDLA | 37.00 | 46.00 | 12 085 | 49.00 | 63.00 | 0 | graf |
STAPO | 37.00 | 39.00 | 0 | 35.00 | 38.00 | 0 | graf |
SEBA | 37.00 | 43.00 | 5 925 | 45.00 | 55.00 | 1 320 | graf |
TOS LIPNÍK | 36.00 | 37.00 | 370 | 65.00 | 73.00 | 1 000 | graf |
PRVNÍ VÍTKOVSKÁ | 36.00 | 82.00 | 2 442 | 56.00 | 62.00 | 2 670 | graf |
POTRAVINY CENTRUM | 35.00 | 45.00 | 2 394 | 21.00 | 40.00 | 307 | graf |
POLOVODIČE PRAHA | 35.00 | 64.00 | 24 756 | 27.00 | 55.00 | 8 915 | graf |
DOSTAV PRAHA | 35.00 | 54.00 | 2 028 | 55.00 | 55.00 | 0 | graf |
CEMBRIT MORAVIA | 35.00 | 40.00 | 3 165 | 40.00 | 49.00 | 1 025 | graf |
VAL.PIL.A NÁB.POD. | 35.00 | 35.00 | 0 | 41.00 | 47.00 | 646 | graf |
STAVEBNÍ STR.BRNO | 35.00 | 41.00 | 0 | 37.00 | 100.00 | 0 | graf |
SVITEX | 35.00 | 35.00 | 0 | 36.00 | 38.00 | 1 480 | graf |
TECHNOMAX | 35.00 | 50.00 | 3 570 | 32.00 | 35.00 | 1 065 | graf |
ZZN PRAHA | 35.00 | 37.00 | 1 322 | 40.00 | 46.00 | 0 | graf |
ZZN VYŠKOV | 34.00 | 45.00 | 7 726 | 45.00 | 47.00 | 8 550 | graf |
STROJ.PROSTĚJOV | 34.00 | 35.00 | 1 020 | 50.00 | 55.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 34.00 | 71.00 | 12 947 | 44.00 | 51.00 | 2 892 | graf |
ČSAO TEPLICE | 34.00 | 48.00 | 1 007 | 64.00 | 64.00 | 0 | graf |
OPZ PLUS | 34.00 | 34.00 | 2 006 | 56.00 | 62.00 | 0 | graf |
KROMEXIM | 34.00 | 70.00 | 11 166 | 50.00 | 60.00 | 0 | graf |
KOVOMAT | 33.00 | 40.00 | 3 592 | 36.00 | 38.00 | 2 786 | graf |
ČKD SLUŽBY | 33.00 | 44.00 | 17 326 | 37.00 | 40.00 | 10 252 | graf |
CUKROVAR BRODCE | 33.00 | 33.00 | 0 | 135.00 | 135.00 | 14 759 | graf |
AO PRAHA | 33.00 | 36.00 | 2 331 | 50.00 | 50.00 | 0 | graf |
VIBA HAZLOV | 33.00 | 47.00 | 3 159 | 21.00 | 45.00 | 2 169 | graf |
TESLA VAK.TECH.PHA | 33.00 | 47.00 | 3 367 | 71.00 | 71.00 | 0 | graf |
TESLA ELMI BRNO | 33.00 | 38.00 | 2 290 | 40.00 | 40.00 | 4 160 | graf |
STAVUS PŘÍBRAM | 33.00 | 51.00 | 782 | 75.00 | 75.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 32.00 | 32.00 | 0 | 20.00 | 30.00 | 156 | graf |
VELKOOBCHOD MONA | 32.00 | 46.00 | 2 573 | 103.00 | 103.00 | 0 | graf |
EGO | 32.00 | 48.00 | 36 189 | 23.00 | 46.00 | 115 | graf |
PAMELA | 32.00 | 32.00 | 0 | 95.00 | 95.00 | 95 | graf |
PRVNÍ PETROV.ZEM. | 32.00 | 34.00 | 0 | 67.00 | 88.00 | 4 158 | graf |
STROJIMPORT | 31.00 | 42.00 | 629 | 37.00 | 46.00 | 975 | graf |
TESLA STRAŠNICE | 30.00 | 38.00 | 19 598 | 24.00 | 34.00 | 9 784 | graf |
INVESTIK ROŽNOV | 30.00 | 35.00 | 2 366 | 96.00 | 98.00 | 0 | graf |
ROTEXTILE | 30.00 | 35.00 | 1 171 | 32.00 | 41.00 | 0 | graf |
PZ OSTRAVA | 30.00 | 54.00 | 816 | 22.00 | 25.00 | 50 | graf |
TEREOS TTD | 30.00 | 54.00 | 285 429 | 29.00 | 45.00 | 65 676 | graf |
LIBERTA | 30.00 | 73.00 | 986 | 51.00 | 70.00 | 3 628 | graf |
ELITRON LIBEREC | 30.00 | 36.00 | 1 320 | 40.00 | 45.00 | 5 762 | graf |
JAS-JESNICKÁ STROJ | 30.00 | 40.00 | 421 | 26.00 | 37.00 | 582 | graf |
BEMAGRO | 29.00 | 30.00 | 21 946 | 25.00 | 29.00 | 10 620 | graf |
CUKROVAR VRBÁTKY | 29.00 | 40.00 | 873 | 60.00 | 60.00 | 0 | graf |
KOVOPODNIK | 29.00 | 35.00 | 750 | 60.00 | 72.00 | 3 180 | graf |
ODĚVY ÚSTÍ N.L. | 29.00 | 33.00 | 971 | 15.00 | 33.00 | 0 | graf |
TOS RAKOVNÍK | 29.00 | 44.00 | 2 524 | 50.00 | 111.00 | 2 900 | graf |
SAPOR | 28.00 | 32.00 | 427 | 36.00 | 40.00 | 0 | graf |
REAS | 28.00 | 33.00 | 1 368 | 23.00 | 25.00 | 1 925 | graf |
AGROTONZ TLUMAČOV | 28.00 | 52.00 | 65 356 | 22.00 | 42.00 | 0 | graf |
AGROPRODUKT | 27.00 | 40.00 | 14 800 | 54.00 | 63.00 | 3 024 | graf |
BYTEX | 27.00 | 33.00 | 7 403 | 23.00 | 44.00 | 8 799 | graf |
MOR.POTRAVIN.ST. | 27.00 | 33.00 | 2 605 | 23.00 | 40.00 | 1 632 | graf |
UNIBETON | 27.00 | 27.00 | 2 160 | 27.00 | 35.00 | 2 764 | graf |
ZEVETA | 27.00 | 31.00 | 5 909 | 28.00 | 35.00 | 4 205 | graf |
MORAVSKÁ AGRA | 26.00 | 27.00 | 832 | 35.00 | 46.00 | 2 368 | graf |
RUVE | 26.00 | 27.00 | 2 943 | 49.00 | 54.00 | 0 | graf |
GEOTEST SLATINA | 26.00 | 26.00 | 0 | 53.00 | 53.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | 25.00 | 30.00 | 591 | 50.00 | 50.00 | 0 | graf |
SAO PRAHA | 25.00 | 25.00 | 0 | 62.00 | 68.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 24.00 | 25.00 | 225 | 30.00 | 33.00 | 0 | graf |
FARMET | 24.00 | 27.00 | 1 508 | 32.00 | 34.00 | 0 | graf |
EKOPROJEKT PRAHA | 24.00 | 29.00 | 10 382 | 59.00 | 72.00 | 2 360 | graf |
DRŮBEŽ.ZÁVOD | 24.00 | 42.00 | 4 091 | 15.00 | 26.00 | 1 922 | graf |
CHIRONAX PRAHA | 24.00 | 28.00 | 372 | 24.00 | 34.00 | 72 | graf |
MONTAS HR.KRÁLOVÉ | 24.00 | 30.00 | 416 | 45.00 | 49.00 | 0 | graf |
PETRA STRÁNÍ | 23.00 | 26.00 | 0 | 33.00 | 52.00 | 0 | graf |
STAV.POD.JABLONEC | 23.00 | 35.00 | 651 | 53.00 | 53.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 29.00 | 31.00 | 636 | graf |
MASNA BRNO | 22.00 | 31.00 | 1 110 | 19.00 | 22.00 | 2 861 | graf |
MASOKOMB. KLADNO | 22.00 | 32.00 | 98 397 | 24.00 | 31.00 | 1 088 | graf |
STAS ZLIČÍN | 22.00 | 23.00 | 1 584 | 20.00 | 37.00 | 0 | graf |
IMO CHOMUTOV | 21.00 | 37.00 | 1 992 | 20.00 | 33.00 | 2 020 | graf |
AGROSTROJ PROSTĚJ. | 21.00 | 35.00 | 4 561 | 26.00 | 33.00 | 3 166 | graf |
AGROPODNIK DVORCE | 21.00 | 23.00 | 1 540 | 24.00 | 31.00 | 10 477 | graf |
CUKROVAR VYŠKOV | 21.00 | 30.00 | 848 | 30.00 | 38.00 | 2 340 | graf |
CHRONOTECHNA | 20.00 | 29.00 | 1 857 | 19.00 | 29.00 | 6 776 | graf |
JESENIC.ZÁS.A NÁK. | 20.00 | 34.00 | 0 | 25.00 | 35.00 | 0 | graf |
MERKUR PRAHA | 20.00 | 25.00 | 1 206 | 30.00 | 31.00 | 0 | graf |
R.K.VELKOOB.SKLADY | 20.00 | 26.00 | 396 | 25.00 | 25.00 | 0 | graf |
PRESTA | 20.00 | 26.00 | 3 001 | 20.00 | 22.00 | 1 452 | graf |
ARMEX HOLDING | 20.00 | 39.00 | 13 643 | 38.00 | 48.00 | 1 625 | graf |
TESLA VACUUM | 20.00 | 26.00 | 99 121 | 20.00 | 25.00 | 77 397 | graf |
FRANZ EDER TACHOV | 20.00 | 28.00 | 2 687 | 35.00 | 81.00 | 2 896 | graf |
TERRONIC | 20.00 | 32.00 | 18 081 | 45.00 | 66.00 | 3 039 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 19.00 | 24.00 | 600 | 36.00 | 36.00 | 0 | graf |
ŘEMPO | 19.00 | 34.00 | 65 812 | 19.00 | 37.00 | 37 484 | graf |
MASNÝ PRŮM.ŠUMPERK | 19.00 | 27.00 | 368 | 21.00 | 23.00 | 356 | graf |
TECHNIA OSTRAVA | 18.00 | 21.00 | 2 926 | 29.00 | 30.00 | 2 640 | graf |
PIKAZ PRAHA | 17.00 | 29.00 | 21 896 | 23.00 | 53.00 | 43 423 | graf |
AGROSTAT N.BYST. | 16.00 | 23.00 | 5 584 | 43.00 | 43.00 | 0 | graf |
SLUVIS PRAHA | 16.00 | 24.00 | 5 540 | 18.00 | 23.00 | 3 471 | graf |
SVAS | 15.00 | 16.00 | 965 | 13.00 | 17.00 | 2 129 | graf |
ČKD POLOVODIČE PHA | 15.00 | 26.00 | 173 974 | 17.00 | 24.00 | 189 184 | graf |
MOR.CUKERNÍ SDRUŽ. | 15.00 | 20.00 | 3 687 | - | - | - | graf |
ČKD POLYSERVIS | 12.00 | 14.00 | 190 233 | 11.00 | 15.00 | 1 400 | graf |
COOP 94 PFU | 7.00 | 7.00 | 700 | 4.00 | 5.00 | 1 776 722 | graf |
2.SPOŘIT.PRIVAT.IF | - | - | - | 985.00 | 1 500.00 | 0 | graf |
ČSOB 11,00/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 284.00 | 284.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 6 143.00 | 15 928.00 | 294 694 | graf |
EKOAGROBANKA | - | - | 0 | 297.00 | 748.00 | 13 048 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
YSE AKCIONÁŘŮ OPF | - | - | 0 | 531.00 | 671.00 | 5 953 112 | graf |
PF PRAVID.PŘ. 1.IN | - | - | 0 | 205.00 | 241.00 | 2 840 142 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
RADEGAST PF | - | - | - | 135.00 | 329.00 | 248 400 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PODNIKAT.TRŽNÍ PF | - | - | - | 71.00 | 95.00 | 2 139 992 | graf |
TANEX PLASTY | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
ST.DLUHOP.9,15/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | - | 1 635.00 | 1 650.00 | 0 | graf |
IF SKPM | - | - | - | 140.00 | 165.00 | 185 636 | graf |
SDRUŽENY IF | - | - | - | 141.00 | 157.00 | 0 | graf |
SEVERNÍ ČECHY | - | - | - | 134.00 | 143.00 | 115 036 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLOVÁCKÝ IF | - | - | - | 105.00 | 120.00 | 123 303 | graf |
SM VOD.A KAN. OVA | - | - | - | 80.00 | 1 004.00 | 0 | graf |
CS0009026562 | - | - | - | 75.00 | 115.00 | 10 360 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 91.00 | 108.00 | 857 376 | graf |
SPOLINVEST | - | - | - | 110.00 | 115.00 | 2 190 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 141.00 | 210.00 | 251 256 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 150.00 | 154.00 | 0 | graf |
TECHNOTEP | - | - | - | 9.00 | 10.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA KOLÍN | - | - | - | 8.00 | 15.00 | 4 021 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UP BUČOVICE | - | - | - | 10.00 | 25.00 | 106 | graf |
ÚSPĚCH 2000 IF | - | - | - | 81.00 | 84.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALUTA HOŘICE IF | - | - | - | 214.00 | 250.00 | 16 388 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BVV INVEST IS | - | - | - | 48.00 | 60.00 | 194 111 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VIF | - | - | - | 30 000.00 | 32 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 703.00 | 713.00 | 0 | graf |
PRO INVEST | - | - | - | 103.00 | 115.00 | 1 011 354 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝBĚROVÝ IPF | - | - | - | 181.00 | 224.00 | 961 219 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 365.00 | 405.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 15.00 | 37.00 | 966 | graf |
IS LINH ART | - | - | - | 419.00 | 611.00 | 428 995 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 230.00 | 246.00 | 4 600 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 317.00 | 493.00 | 11 842 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 440.00 | 440.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZLATÝ IF KVANTO | - | - | - | 225.00 | 475.00 | 5 608 660 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 65.00 | 72.00 | 1 950 | graf |
PRVN< MORAVSK_ IF | - | - | - | 106.00 | 140.00 | 38 822 | graf |
B.G.M. CAPITAL | - | - | - | 91.00 | 103.00 | 399 907 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008015500 | - | - | - | 144.00 | 197.00 | 35 985 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 20.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 83.00 | 93.00 | 59 432 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 104.00 | 120.00 | 1 060 913 | graf |
IPF SMR_INA | - | - | - | 240.00 | 250.00 | 0 | graf |
IS UNION | - | - | - | 503.00 | 933.00 | 262 562 | graf |
J.B.IF | - | - | - | 90.00 | 99.00 | 886 | graf |
JABLON.BIZUTER. IS | - | - | - | 155.00 | 395.00 | 33 318 | graf |
JIS INVEST.FOND | - | - | - | 253.00 | 260.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 778.00 | 5 256.00 | 5 256 | graf |
KABLO KLADNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 500.00 | 500.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 121.00 | 127.00 | 24 980 | graf |
KONAX | - | - | - | 1.00 | 2.00 | 0 | graf |
K.S.I.O.-1.PF | - | - | - | 67.00 | 128.00 | 0 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 58.00 | 128.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KREDITAL IF | - | - | - | 592.00 | 710.00 | 331 277 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KUPONINVEST | - | - | - | 176.00 | 210.00 | 675 110 | graf |
SM- L_ZEo. FONDU | - | - | - | 120.00 | 150.00 | 48 626 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LCS HOLDING | - | - | - | 119.00 | 140.00 | 489 890 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAGNET | - | - | - | 28.00 | 40.00 | 0 | graf |
ORCA | - | - | - | 330.00 | 330.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 9.00 | 13.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 800.00 | 810.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 59.00 | 100.00 | 4 666 | graf |
MORAVSK_ ENERG.IF | - | - | - | 52.00 | 104.00 | 0 | graf |
CZ0008012606 | - | - | - | 101.00 | 171.00 | 44 662 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVSKÝ IF | - | - | - | 175.00 | 214.00 | 293 564 | graf |
MORAVSKÁ PRŮM. | - | - | - | 162.00 | 193.00 | 51 464 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 133.00 | 158.00 | 70 568 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 157.00 | 220.00 | 442 636 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NISA | - | - | - | 2.00 | 2.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 198.00 | 450.00 | 185 115 | graf |
OBCH. A BROKER. IF | - | - | - | 270.00 | 284.00 | 284 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
POM | - | - | - | 150.00 | 150.00 | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 123.00 | 145.00 | 192 601 | graf |
POSTILION PO>T.IF | - | - | - | 424.00 | 492.00 | 303 324 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 136.00 | 201.00 | 181 019 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 119.00 | 130.00 | 59 052 | graf |
PRAGOCEMENT RADOT. | - | - | - | 158.00 | 189.00 | 29 828 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 140.00 | 300.00 | 37 490 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 22.00 | 22.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMSKÁ | - | - | - | 162.00 | 223.00 | 675 947 | graf |
I. EPIC HOLDING | - | - | - | 100.00 | 141.00 | 1 654 347 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 79.00 | 89.00 | 6 848 | graf |
1.IF MORAVIA INV. | - | - | - | 122.00 | 149.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 176.00 | 176.00 | 0 | graf |
II.EPIC HOLDING | - | - | - | 37.00 | 61.00 | 1 673 821 | graf |
A&A | - | - | - | 906.00 | 2 500.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 128.00 | 150.00 | 170 344 | graf |
ACTUS | - | - | - | 89.00 | 98.00 | 0 | graf |
AGB IF II | - | - | - | 500.00 | 900.00 | 1 069 356 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 594.00 | 967.00 | 1 299 293 | graf |
AGRO-MORAVOINVEST | - | - | - | 26.00 | 29.00 | 12 149 | graf |
ARKUS | - | - | - | 110.00 | 150.00 | 57 942 | graf |
AGROMA OSTRAVA | - | - | - | 82.00 | 100.00 | 52 808 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 50.00 | 59.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 12.00 | 13.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARNOLD IF | - | - | - | 61.00 | 96.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 18.00 | 18.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 71.00 | 88.00 | 124 808 | graf |
B.O.I.S. VIF BRNO | - | - | - | 242.00 | 310.00 | 94 202 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 76.00 | 80.00 | 10 700 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BUDIJOVICKY IF | - | - | - | 315.00 | 315.00 | 0 | graf |
C.S.FOND POMOCI | - | - | - | 136.00 | 260.00 | 187 525 | graf |
CENTO IF | - | - | - | 900.00 | 900.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 176.00 | 262.00 | 200 063 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 26.00 | 45.00 | 2 403 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 52.00 | 86.00 | 113 920 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 387.00 | 1 458.00 | 13 704 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 53.00 | 59.00 | 7 580 | graf |
DIMENSION | - | - | - | 95.00 | 113.00 | 4 424 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 100.00 | 149.00 | 855 564 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 300.00 | 370.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 392.00 | 494.00 | 207 578 | graf |
DEZA | - | - | - | 244.00 | 259.00 | 62 969 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EFEKTAFOND | - | - | - | 100.00 | 102.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 29.00 | 35.00 | 19 140 | graf |
EKOFOND | - | - | - | 120.00 | 127.00 | 120 | graf |
EKOINVEST IF | - | - | - | 180.00 | 200.00 | 0 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 100.00 | 100.00 | 0 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EPOS BRNO | - | - | - | 37.00 | 80.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 138.00 | 177.00 | 144 845 | graf |
EXICO | - | - | - | 4.00 | 4.00 | 0 | graf |
FINANCE ENG.-2.PF | - | - | - | 81.00 | 128.00 | 0 | graf |
FINANCE ENG.-1.PF | - | - | - | 51.00 | 128.00 | 57 750 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 450.00 | 500.00 | 0 | graf |
FIO IF | - | - | - | 381.00 | 430.00 | 24 610 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GENNEX IF | - | - | - | 122.00 | 150.00 | 8 100 | graf |
GLASS TV COMPONENT | - | - | - | 4.00 | 7.00 | 25 478 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | - | - | - | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AKADEM. IF BLANSKO | - | - | - | 190.00 | 190.00 | 0 | graf |
FBE HOLDING | - | - | - | 169.00 | 200.00 | 910 988 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 129.00 | 153.00 | 467 608 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 90.00 | 100.00 | 279 785 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 63.00 | 70.00 | 0 | graf |
IF CTP | - | - | - | 90.00 | 93.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 193.00 | 452.00 | 173 679 | graf |
PK TRADE BRNO | - | - | - | 301.00 | 301.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 89.00 | 89.00 | 1 780 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 103.00 | 107.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 225.00 | 250.00 | 315 482 | graf |
FORT KAPITÁL BRNO | - | - | - | 119.00 | 262.00 | 2 151 338 | graf |
IF GOLD | - | - | - | 900.00 | 1 100.00 | 20 000 | graf |
CIMEX KONCERN | - | - | - | 78.00 | 91.00 | 486 372 | graf |
KAPITÁL HOLDING | - | - | - | 105.00 | 123.00 | 232 903 | graf |
IF KREDIT | - | - | - | 148.00 | 170.00 | 300 705 | graf |
LUKRATIV BRNO | - | - | - | 61.00 | 100.00 | 51 042 | graf |
IF METALL | - | - | - | 138.00 | 155.00 | 41 936 | graf |
IF MINVEST | - | - | - | 133.00 | 176.00 | 11 680 | graf |
IF PIVO-MORAVA | - | - | - | 170.00 | 197.00 | 658 418 | graf |
INVEST.PODNIK.FOND | - | - | - | 120.00 | 169.00 | 31 931 | graf |
IF PORTFOLIOVÝ | - | - | - | 82.00 | 122.00 | 58 736 | graf |
IF PRO EKOL.A REC | - | - | - | 200.00 | 329.00 | 0 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 65.00 | 72.00 | 7 268 | graf |
IF STAVEBNÍ | - | - | - | 70.00 | 72.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 131.00 | 170.00 | 127 612 | graf |
YSE-PROFIT | - | - | - | 138.00 | 173.00 | 1 314 368 | graf |
IF ZÁRUKA | - | - | - | 87.00 | 101.00 | 2 248 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 201.00 | 241.00 | 21 194 | graf |
IF ZLATÁ BRÁNA | - | - | - | 338.00 | 453.00 | 17 044 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOT.PARKHOTEL | - | - | - | 650.00 | 700.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 119.00 | 144.00 | 213 343 | graf |
INV.SPOL.PODNIKAT | - | - | - | 64.00 | 251.00 | 407 166 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 450.00 | 500.00 | 0 | graf |
SM- FONDU CIMEX | - | - | - | 123.00 | 600.00 | 7 920 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
INVESTA | - | - | - | 8.00 | 8.00 | 8 | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
SIK IF PRAHA | - | - | - | 241.00 | 270.00 | 56 195 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LESY RUDA | - | - | - | 331.00 | 400.00 | 0 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0009075008 | - | - | - | 3 210.00 | 6 286.00 | 0 | graf |
KIF | - | - | - | 202.00 | 256.00 | 4 338 | graf |
IF MERCIA H.K. | - | - | - | 504.00 | 675.00 | 675 | graf |
CS0009029665 | - | - | - | 1 732.00 | 3 035.00 | 358 684 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
VPÚ DECO CITY PRA. | - | - | - | - | - | - | graf |
ČESKÁ SPOŘITELNA | - | - | - | - | - | - | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
PGH | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 07:56 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:33 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:19 Dax (On the roa, Akcie ČEZ)
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?