Burza Praha souhrny dle akcií za měsíc 199512
Burza Praha souhrny dle akcií za měsíc 199512 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 144.00 | 160.00 | 1 440 | graf |
1.IF ŽIVNOBANKA | 373.00 | 450.00 | 8 767 221 | 367.00 | 438.00 | 4 137 904 | graf |
1.STAVEBNÍ | 95.00 | 106.00 | 477 | 80.00 | 87.00 | 174 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 159.00 | 159.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 993.00 | 1 050.00 | 26 795 356 | 980.00 | 1 055.00 | 15 235 431 | graf |
A&A | - | - | - | 2 017.00 | 3 500.00 | 811 417 | graf |
A+A IF | - | - | - | 100.00 | 100.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 100.00 | 145.00 | 128 183 | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
AB INVEST IS | - | - | - | 72.00 | 80.00 | 0 | graf |
ABATIS | 55.00 | 55.00 | 1 760 | 46.00 | 54.00 | 5 832 | graf |
ACTUS | - | - | - | 73.00 | 81.00 | 0 | graf |
ADAM.STROJ.VAR/00 | - | - | - | - | - | - | graf |
ADAMOVSKÉ STROJ. | 336.00 | 353.00 | 795 657 | 314.00 | 370.00 | 265 511 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 90.00 | 105.00 | 1 796 907 | 90.00 | 105.00 | 783 357 | graf |
AGB IF II | - | - | - | 503.00 | 551.00 | 8 369 882 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 585.00 | 626.00 | 37 484 759 | graf |
AGRA PŘELOUČ | 106.00 | 121.00 | 20 159 | 69.00 | 165.00 | 35 345 | graf |
AGREGA BLUDOV | 163.00 | 164.00 | 2 445 | 140.00 | 154.00 | 0 | graf |
AGROBANKA | 1 545.00 | 1 545.00 | 0 | 1 401.00 | 1 600.00 | 43 692 | graf |
AGROBANKA PRAHA | - | - | - | 139.00 | 151.00 | 1 072 820 | graf |
AGRODAT | 194.00 | 216.00 | 31 588 | 165.00 | 192.00 | 16 723 | graf |
AGROGALAS FRÝDLANT | 63.00 | 73.00 | 7 232 | 66.00 | 77.00 | 20 447 | graf |
AGROKLAS SLAVKOV | 226.00 | 266.00 | 69 116 | 239.00 | 251.00 | 32 211 | graf |
AGROMA OSTRAVA | - | - | - | 70.00 | 92.00 | 66 359 | graf |
AGRO-MORAVOINVEST | - | - | - | 29.00 | 33.00 | 2 660 | graf |
AGROMOTOR VEL.MEZ. | 209.00 | 236.00 | 55 971 | 218.00 | 236.00 | 60 054 | graf |
AGRONA | 44.00 | 44.00 | 0 | 70.00 | 70.00 | 0 | graf |
AGROPODNIK DVORCE | 40.00 | 43.00 | 51 940 | 47.00 | 56.00 | 90 452 | graf |
AGROPRODUKT | 29.00 | 35.00 | 4 480 | 23.00 | 41.00 | 5 488 | graf |
AGROPROJEKT PARD. | 162.00 | 180.00 | 7 841 | 207.00 | 230.00 | 0 | graf |
AGROSERVIS TACHOV | 92.00 | 117.00 | 128 694 | 82.00 | 105.00 | 45 467 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 62.00 | 76.00 | 19 278 | 51.00 | 60.00 | 2 180 | graf |
AGROSLUŽBY CHEB | 312.00 | 346.00 | 312 | 475.00 | 500.00 | 213 050 | graf |
AGROSLUŽBY KAPLICE | 51.00 | 57.00 | 8 543 | 63.00 | 75.00 | 17 170 | graf |
AGROSTAT N.BYST. | 32.00 | 42.00 | 12 691 | 50.00 | 70.00 | 53 941 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 551.00 | 1 746.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 277.00 | 356.00 | 3 037 114 | 266.00 | 348.00 | 632 284 | graf |
AGROSTROJ PROSTĚJ. | 42.00 | 46.00 | 14 929 | 45.00 | 52.00 | 17 776 | graf |
AGRO-TEX | 165.00 | 220.00 | 95 967 | 171.00 | 245.00 | 109 656 | graf |
AGROTONZ TLUMAČOV | 80.00 | 96.00 | 45 599 | 70.00 | 102.00 | 16 858 | graf |
AGROVYSOČINA | 55.00 | 61.00 | 1 760 | 70.00 | 86.00 | 10 482 | graf |
AGROWEST | 250.00 | 270.00 | 21 028 | 198.00 | 240.00 | 20 762 | graf |
AGROZET Č.BUDĚJ. | 223.00 | 270.00 | 43 690 | 206.00 | 291.00 | 23 254 | graf |
AGROZET CHABAŘOV. | 95.00 | 106.00 | 2 290 | 203.00 | 203.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 25.00 | 46.00 | 3 640 | graf |
AGS JIČÍN | 181.00 | 200.00 | 619 764 | 177.00 | 212.00 | 550 038 | graf |
AGT | 209.00 | 276.00 | 126 252 | 191.00 | 270.00 | 92 268 | graf |
AIR SPECIÁL | 170.00 | 237.00 | 171 638 | 203.00 | 310.00 | 66 926 | graf |
AKADEM. IF BLANSKO | - | - | - | 200.00 | 200.00 | 1 200 | graf |
ALBATROS | 84.00 | 100.00 | 2 792 | 96.00 | 103.00 | 1 974 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 720.00 | 760.00 | 6 595 510 | 681.00 | 755.00 | 2 154 069 | graf |
ALIBONA LITOVEL | 61.00 | 65.00 | 4 426 | 63.00 | 84.00 | 13 885 | graf |
ALLFROST | 130.00 | 156.00 | 6 032 | 137.00 | 194.00 | 88 708 | graf |
ALMET | 920.00 | 1 160.00 | 514 527 | 901.00 | 980.00 | 59 749 | graf |
ALPHA-EFFECT | 720.00 | 736.00 | 9 274 727 | 687.00 | 728.00 | 7 593 826 | graf |
ALPINE-IPS OSTRAVA | 300.00 | 300.00 | 39 300 | 294.00 | 310.00 | 98 778 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 260.00 | 261.00 | 3 652 | 192.00 | 234.00 | 15 368 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 120.00 | 145.00 | 58 170 | 122.00 | 149.00 | 35 629 | graf |
ANENSKÉ SLAT.LÁZNĚ | 270.00 | 280.00 | 1 935 | 262.00 | 317.00 | 2 666 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | 45.00 | 46.00 | 454 | 100.00 | 111.00 | 0 | graf |
APOLLÓN HOLDING | 127.00 | 143.00 | 2 791 494 | 122.00 | 140.00 | 3 304 784 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 620.00 | 652.00 | 57 784 | 633.00 | 685.00 | 61 510 | graf |
ARCELORMITTAL | 274.00 | 308.00 | 6 394 117 | 265.00 | 305.00 | 1 984 524 | graf |
AREMS TŘEBOŇ | 175.00 | 212.00 | 37 330 | 200.00 | 218.00 | 3 000 | graf |
ARKA | 47.00 | 47.00 | 0 | 41.00 | 47.00 | 1 001 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 108.00 | 122.00 | 44 414 | graf |
ARMABETON PRAHA | 495.00 | 561.00 | 3 512 895 | 482.00 | 535.00 | 477 085 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 6.00 | 30 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 50.00 | 52.00 | 27 230 | 42.00 | 49.00 | 24 955 | graf |
ARNOLD IF | - | - | - | 54.00 | 132.00 | 7 488 | graf |
AROMA PRAHA | 195.00 | 217.00 | 292 057 | 185.00 | 225.00 | 133 233 | graf |
AROMKA BRNO | 150.00 | 165.00 | 8 370 | 162.00 | 181.00 | 9 893 | graf |
ARPO | 70.00 | 102.00 | 0 | 90.00 | 110.00 | 1 430 | graf |
ART CENTRUM | 123.00 | 135.00 | 1 107 | 128.00 | 151.00 | 442 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 15.00 | 16.00 | 128 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 440.00 | 1 595.00 | 12 045 975 | 1 402.00 | 1 600.00 | 2 179 146 | graf |
ASTRA - LIBÍN | 109.00 | 135.00 | 8 925 | 119.00 | 132.00 | 1 920 | graf |
ASTRA SERVIS | 125.00 | 170.00 | 22 650 | 117.00 | 141.00 | 13 605 | graf |
ATAS NÁCHOD | 235.00 | 311.00 | 199 149 | 184.00 | 240.00 | 12 988 | graf |
ATEKO | 140.00 | 140.00 | 21 000 | 114.00 | 136.00 | 12 792 | graf |
ATELIÉRY ZLÍN | 110.00 | 120.00 | 2 215 | 105.00 | 110.00 | 3 888 | graf |
ATESO | 451.00 | 530.00 | 1 385 984 | 399.00 | 544.00 | 445 565 | graf |
AUTIA | 329.00 | 450.00 | 0 | 295.00 | 295.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | 68.00 | 68.00 | 1 768 | 66.00 | 68.00 | 476 | graf |
AUTOCENTRUM LIBOU. | 121.00 | 163.00 | 4 647 | 113.00 | 148.00 | 35 740 | graf |
AUTOMOT | 59.00 | 65.00 | 19 877 | 65.00 | 70.00 | 10 554 | graf |
AUTOOPRAVNA TURNOV | 73.00 | 80.00 | 880 | 52.00 | 90.00 | 7 105 | graf |
AUTOREMONT 1.BRUN. | 77.00 | 77.00 | 4 697 | 99.00 | 99.00 | 0 | graf |
AUTOREPARIN | 140.00 | 145.00 | 5 040 | 93.00 | 98.00 | 744 | graf |
AUTOSLUŽBA PRAHA | 38.00 | 39.00 | 625 | 33.00 | 40.00 | 1 580 | graf |
AUTOTECH PRAHA | 61.00 | 65.00 | 24 638 | 44.00 | 49.00 | 5 935 | graf |
AVE SB.SUROVINY | 890.00 | 1 065.00 | 403 540 | 830.00 | 913.00 | 0 | graf |
AVIA | 225.00 | 243.00 | 1 517 604 | 213.00 | 237.00 | 417 581 | graf |
AVIA KUTNÁ HORA | 105.00 | 139.00 | 95 930 | 97.00 | 133.00 | 81 848 | graf |
AVIA NOVOSEDLY | 271.00 | 305.00 | 111 168 | 307.00 | 405.00 | 10 628 | graf |
AVICOM JÁNSKÁ | 99.00 | 132.00 | 53 296 | 98.00 | 118.00 | 28 717 | graf |
B.G.M. CAPITAL | - | - | - | 65.00 | 76.00 | 331 212 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 500.00 | 560.00 | 1 272 082 | graf |
BAACUKRU | - | - | - | - | - | - | graf |
BAASTMOZ | - | - | - | - | - | - | graf |
BALÍRNY TCHIBO | 300.00 | 315.00 | 75 645 | 278.00 | 319.00 | 18 136 | graf |
BALNEA | 80.00 | 89.00 | 765 | 66.00 | 150.00 | 264 | graf |
BÁŇ. PROJ. TEPLICE | 140.00 | 204.00 | 39 347 | 110.00 | 159.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | 306.00 | 369.00 | 18 010 | 252.00 | 347.00 | 132 060 | graf |
BÁŇ.STAVBY MOST | 252.00 | 265.00 | 866 941 | 252.00 | 280.00 | 538 979 | graf |
BANKA HANÁ KOMB/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 10 043 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 180.00 | 1 240.00 | 14 926 070 | 1 158.00 | 1 216.00 | 5 286 884 | graf |
BANKOVNÍ HOLDING | 1 180.00 | 1 240.00 | 14 926 070 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | 153.00 | 185.00 | 3 349 | 188.00 | 200.00 | 0 | graf |
BASK | 1 140.00 | 1 635.00 | 1 210 770 | 1 018.00 | 1 375.00 | 85 128 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 348.00 | 448.00 | 1 142 003 | 282.00 | 415.00 | 612 114 | graf |
BEMAGRO | 50.00 | 58.00 | 18 096 | 54.00 | 61.00 | 36 282 | graf |
BENAR | 241.00 | 282.00 | 2 097 426 | 185.00 | 281.00 | 529 527 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 282.00 | 385.00 | 87 677 | 247.00 | 339.00 | 23 856 | graf |
BERGER BOHEMIA | 164.00 | 218.00 | 1 800 | 500.00 | 500.00 | 0 | graf |
BESKYD. LESY JABL. | 178.00 | 197.00 | 10 542 | 160.00 | 200.00 | 8 916 | graf |
BESKYDSKÁ STAVEBNÍ | 304.00 | 407.00 | 49 337 | 314.00 | 400.00 | 29 613 | graf |
BETA ČESKÝ IF | - | - | - | 72.00 | 80.00 | 30 833 | graf |
BETA OLOMOUC | 262.00 | 358.00 | 124 194 | 231.00 | 420.00 | 149 483 | graf |
BIJO TC | 300.00 | 300.00 | 0 | 260.00 | 315.00 | 40 860 | graf |
BIJOUDATA | 80.00 | 85.00 | 85 | 73.00 | 81.00 | 1 297 | graf |
BIOCEL | 1 185.00 | 1 300.00 | 16 631 595 | 1 119.00 | 1 258.00 | 4 847 934 | graf |
BIOMA DŘEVOHOSTICE | 41.00 | 41.00 | 1 968 | 26.00 | 28.00 | 224 | graf |
BIOPHARM VÚBVL | 316.00 | 347.00 | 4 530 | 400.00 | 440.00 | 3 814 | graf |
BIOSTER. | 198.00 | 260.00 | 36 350 | 199.00 | 227.00 | 4 227 | graf |
BIVOJ OPAVA | 1 140.00 | 1 250.00 | 3 274 380 | 1 104.00 | 1 230.00 | 740 128 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 750.00 | 220 500 | 570.00 | 750.00 | 108 800 | graf |
BLAPIONE | - | - | - | - | - | - | graf |
BMT | 51.00 | 51.00 | 5 916 | 40.00 | 44.00 | 8 368 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 267.00 | 293.00 | 2 631 573 | 255.00 | 293.00 | 1 253 082 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 2 330.00 | 2 370.00 | 1 409 215 | 2 186.00 | 2 400.00 | 343 393 | graf |
BOHEMIA VENTURE | 825.00 | 967.00 | 7 734 275 | 771.00 | 965.00 | 5 574 775 | graf |
BOHEMIA VIDEO ART | 39.00 | 45.00 | 984 | 45.00 | 45.00 | 0 | graf |
BOHEMIA-LÁZNĚ | 394.00 | 487.00 | 88 278 | 351.00 | 444.00 | 63 956 | graf |
BOHUŠOV. MLÉKÁRNA | 185.00 | 225.00 | 6 638 | 147.00 | 170.00 | 1 610 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 325.00 | 431.00 | 19 317 | 222.00 | 234.00 | 0 | graf |
BOPO | 228.00 | 280.00 | 1 382 040 | 216.00 | 265.00 | 369 126 | graf |
BOR | 128.00 | 169.00 | 26 308 | 116.00 | 150.00 | 4 244 | graf |
BOTAS | 101.00 | 131.00 | 5 353 | 76.00 | 150.00 | 2 544 | graf |
BRANO | 299.00 | 332.00 | 35 145 | 278.00 | 360.00 | 31 262 | graf |
BRISK TÁBOR | 200.00 | 210.00 | 13 000 | 188.00 | 212.00 | 18 524 | graf |
BRISTOL | 540.00 | 600.00 | 62 400 | 473.00 | 573.00 | 27 821 | graf |
BRNĚN.VODÁR.A KAN. | 141.00 | 155.00 | 16 180 | 112.00 | 130.00 | 2 562 | graf |
BSH HOLICE | 53.00 | 64.00 | 1 798 | 65.00 | 77.00 | 3 056 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 162.00 | 162.00 | 0 | graf |
BUZULUK KOMÁROV | 427.00 | 449.00 | 1 114 136 | 407.00 | 486.00 | 195 213 | graf |
BVV BRNO | 2 810.00 | 2 820.00 | 4 163 930 | 2 543.00 | 2 900.00 | 503 524 | graf |
BVV INVEST IS | - | - | - | 33.00 | 38.00 | 249 927 | graf |
BYSERVIS HOLDING | 64.00 | 94.00 | 8 050 | 45.00 | 61.00 | 2 356 | graf |
BYTEX | 27.00 | 33.00 | 7 917 | 26.00 | 41.00 | 8 520 | graf |
BYTOSTAV PORUBA | 1 305.00 | 1 370.00 | 14 355 | 1 255.00 | 1 370.00 | 7 872 | graf |
BYZI | 207.00 | 230.00 | 0 | 288.00 | 320.00 | 0 | graf |
C.A.S. 2 HOLDING | 275.00 | 285.00 | 852 831 | 255.00 | 300.00 | 723 327 | graf |
C.A.S.5.HOLDING | - | - | - | 500.00 | 500.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 100.00 | 135.00 | 94 486 | graf |
C.S.FOND POMOCI | - | - | - | 243.00 | 258.00 | 75 125 | graf |
CA CIIF | - | - | - | 307.00 | 343.00 | 10 612 126 | graf |
CAC 11,9/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 921.00 | 1 100.00 | 432 410 | 805.00 | 1 000.00 | 53 009 | graf |
CARBORUNDUM ELECT. | 73.00 | 88.00 | 9 525 | 80.00 | 92.00 | 11 258 | graf |
CEMBRIT MORAVIA | 36.00 | 47.00 | 6 447 | 50.00 | 54.00 | 6 870 | graf |
CEMENT HRANICE | 713.00 | 750.00 | 2 271 669 | 660.00 | 750.00 | 334 655 | graf |
CEMOS | 55.00 | 60.00 | 2 315 | 52.00 | 62.00 | 2 253 | graf |
CENTEX | 330.00 | 330.00 | 16 500 | 263.00 | 335.00 | 0 | graf |
CENTO IF | - | - | - | 810.00 | 810.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 190.00 | 190.00 | 11 590 | 180.00 | 220.00 | 11 439 | graf |
CENTRUM ST.INŽ.ZK. | 270.00 | 315.00 | 5 100 | 302.00 | 315.00 | 27 664 | graf |
CERAM | 60.00 | 68.00 | 17 700 | 54.00 | 72.00 | 27 177 | graf |
CEVA KRÁLŮV DVŮR | 175.00 | 187.00 | 121 291 | 160.00 | 185.00 | 59 686 | graf |
CIDEM HRANICE | 182.00 | 191.00 | 53 493 | 197.00 | 220.00 | 233 692 | graf |
CIHLÁŘ. ZÁV. PRAHA | 52.00 | 63.00 | 2 700 | 63.00 | 70.00 | 6 566 | graf |
CIMEX KONCERN | - | - | - | 99.00 | 110.00 | 1 254 270 | graf |
CINEMART | 738.00 | 997.00 | 613 734 | 806.00 | 999.00 | 88 060 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 64.00 | 86.00 | 536 | 73.00 | 80.00 | 35 300 | graf |
COLORBETON | 340.00 | 360.00 | 23 205 | 303.00 | 339.00 | 4 398 | graf |
COLORLAK | 360.00 | 420.00 | 309 178 | 356.00 | 401.00 | 207 263 | graf |
CONCORDIA INV.IF | - | - | - | 180.00 | 235.00 | 173 799 | graf |
CONCORDIA LESOV | 350.00 | 423.00 | 14 603 | 323.00 | 365.00 | 11 768 | graf |
CONSUS IF | - | - | - | - | - | - | graf |
COOP 94 PFU | 4.00 | 4.00 | 1 435 098 | 4.00 | 4.00 | 756 296 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 39.00 | 100.00 | 3 274 | graf |
CRISTAL PALACE | 330.00 | 350.00 | 2 990 | 261.00 | 330.00 | 4 340 | graf |
CRYSTALEX | 683.00 | 935.00 | 257 537 | 560.00 | 825.00 | 100 149 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 122.00 | 136.00 | 381 | 124.00 | 130.00 | 247 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008001541 | - | - | - | - | - | - | graf |
CS0008427662 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CS0009026562 | - | - | - | 65.00 | 75.00 | 23 151 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CUKR. M.HRADIŠTĚ | 83.00 | 83.00 | 10 624 | 63.00 | 69.00 | 12 816 | graf |
CUKR. OVČÁRY | 88.00 | 108.00 | 22 893 | 73.00 | 77.00 | 3 552 | graf |
CUKR. PROSENICE | 88.00 | 91.00 | 3 549 | 81.00 | 92.00 | 1 234 | graf |
CUKR. UNIČOV | 122.00 | 145.00 | 25 281 | 119.00 | 133.00 | 21 397 | graf |
CUKRÁRNA KARLÍN | 346.00 | 348.00 | 61 638 | 338.00 | 361.00 | 45 317 | graf |
CUKROVAR A RAFIN. | 97.00 | 130.00 | 2 060 | 67.00 | 99.00 | 1 608 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 76.00 | 116.00 | 0 | 125.00 | 300.00 | 0 | graf |
CUKROVAR BRODEK | 352.00 | 391.00 | 105 938 | 357.00 | 380.00 | 91 088 | graf |
CUKROVAR DRAHAN. | 98.00 | 98.00 | 15 092 | 82.00 | 87.00 | 6 961 | graf |
CUKROVAR HODONÍN | 28.00 | 32.00 | 128 632 | 22.00 | 38.00 | 26 600 | graf |
CUKROVAR HRUŠOVANY | 260.00 | 265.00 | 48 935 | 216.00 | 260.00 | 12 870 | graf |
CUKROVAR KOJETÍN | 189.00 | 310.00 | 33 158 | 93.00 | 323.00 | 0 | graf |
CUKROVAR LITOVEL | 58.00 | 72.00 | 7 550 | 66.00 | 96.00 | 2 836 | graf |
CUKROVAR NĚMČICE | 201.00 | 260.00 | 170 546 | 121.00 | 192.00 | 35 134 | graf |
CUKROVAR VRBÁTKY | 45.00 | 45.00 | 4 095 | 34.00 | 54.00 | 340 | graf |
CUKROVAR VYŠKOV | 28.00 | 34.00 | 2 396 | 39.00 | 43.00 | 1 565 | graf |
CUKRSPOL PRAHA | 202.00 | 258.00 | 102 835 | 220.00 | 280.00 | 95 488 | graf |
CUTISIN | 766.00 | 819.00 | 518 734 | 726.00 | 800.00 | 234 947 | graf |
CZ 92/91 | 90.00 | 95.00 | 8 463 | 76.00 | 102.00 | 62 719 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 185.00 | 207.00 | 80 430 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008015500 | - | - | - | 164.00 | 180.00 | 0 | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
CZ0009079943 | - | - | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 84.00 | 150.00 | 1 348 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 217.00 | 296.00 | 82 446 | 176.00 | 310.00 | 57 682 | graf |
ČECHOFRACHT | 3 350.00 | 3 440.00 | 416 240 | 3 256.00 | 3 740.00 | 204 796 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 190.00 | 220.00 | 3 635 676 | 182.00 | 211.00 | 930 168 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 800.00 | 1 810.00 | 3 441 840 | 1 673.00 | 1 790.00 | 960 526 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 90.00 | 200.00 | 831 337 | graf |
ČESKÁ POJIŠŤOVNA | 3 740.00 | 3 990.00 | 18 765 525 | 3 600.00 | 3 958.00 | 377 290 | graf |
ČESKÁ PRŮMYSLOVÁ | 735.00 | 813.00 | 264 653 | 751.00 | 860.00 | 304 188 | graf |
ČESKÁ SPOŘITELNA | 160.00 | 175.00 | 18 861 339 | 163.00 | 180.00 | 2 378 396 | graf |
ČESKÁ SPOŘITELNA | - | - | - | - | - | - | graf |
ČESKÁ SPR.NEMOVIT. | 83.00 | 91.00 | 5 354 | 90.00 | 108.00 | 24 202 | graf |
ČESKÁ ZBROJOVKA | 1 040.00 | 1 140.00 | 1 346 005 | 940.00 | 1 150.00 | 947 014 | graf |
ČESKÉ CUKROVARY | 279.00 | 310.00 | 86 882 | 274.00 | 300.00 | 62 368 | graf |
ČESKÉ DŘEV.ZÁVODY | 165.00 | 185.00 | 14 238 | 177.00 | 200.00 | 366 748 | graf |
ČESKÉ LODĚNICE | - | - | - | 36.00 | 49.00 | 19 796 | graf |
ČESKÉ LODĚNICE | 73.00 | 89.00 | 8 019 | 160.00 | 169.00 | 800 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 115.00 | 205 177 | 70.00 | 133.00 | 38 766 | graf |
ČESKÉ PŘÍSTAVY | 650.00 | 766.00 | 3 720 921 | 613.00 | 700.00 | 908 863 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 1 800.00 | 1 815.00 | 1 395 275 | 1 672.00 | 1 802.00 | 505 175 | graf |
ČESKÉ VINAŘ.ZÁVODY | 266.00 | 340.00 | 506 087 | 237.00 | 322.00 | 167 136 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 17.00 | 24.00 | 1 080 | graf |
ČESKOMOR.CEMENT | 1 585.00 | 1 585.00 | 2 829 225 | 1 550.00 | 1 560.00 | 776 399 | graf |
ČESKOMOR.PRŮM.KAM. | 144.00 | 180.00 | 8 210 | 119.00 | 141.00 | 1 114 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 389.00 | 800.00 | 11 808 | graf |
ČESKOMORAVSKÁ INV. | 109.00 | 156.00 | 224 824 | 105.00 | 164.00 | 79 704 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 105.00 | 151.00 | 42 972 | graf |
ČESKOMORAVSKÝ LEN | 1 100.00 | 1 280.00 | 2 250 020 | 1 037.00 | 1 198.00 | 379 327 | graf |
ČESKÝ FOND (PIAS) | 980.00 | 1 090.00 | 682 095 | - | - | - | graf |
ČESKÝ HOLDING | 616.00 | 681.00 | 9 536 636 | 602.00 | 671.00 | 5 411 202 | graf |
ČESKÝ PORCELÁN | 1 890.00 | 1 890.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 640.00 | 667.00 | 6 477 685 | 618.00 | 663.00 | 6 489 034 | graf |
ČETRANS ÚSTÍ N.L. | 151.00 | 195.00 | 476 003 | 143.00 | 190.00 | 172 470 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 950.00 | 970.00 | 91 041 019 | 933.00 | 1 000.00 | 3 756 936 | graf |
ČEZ 11,3/05 | 100.00 | 104.00 | 223 674 | 10 000.00 | 12 000.00 | 12 000 | graf |
ČEZ 14 3/8 /01 | 106.00 | 107.00 | 806 168 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ 2 | 782.00 | 811.00 | 10 980 981 | 792.00 | 812.00 | 3 346 334 | graf |
ČGF | 1 485.00 | 1 645.00 | 3 000 | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 49.00 | 54.00 | 1 029 | 48.00 | 55.00 | 12 106 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 180.00 | 194.00 | 761 848 | 171.00 | 190.00 | 260 874 | graf |
ČKD DUKLA PRAHA | 116.00 | 147.00 | 447 371 | 112.00 | 134.00 | 142 149 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 27.00 | 33.00 | 12 366 | 23.00 | 44.00 | 9 649 | graf |
ČKD HOŘOVICE | 70.00 | 81.00 | 5 800 | 70.00 | 84.00 | 9 362 | graf |
ČKD HRAD.KRÁLOVÉ | 41.00 | 46.00 | 9 195 | 41.00 | 55.00 | 15 470 | graf |
ČKD HRONOV | 90.00 | 90.00 | 3 240 | 73.00 | 88.00 | 8 148 | graf |
ČKD CHOCEŇ | 115.00 | 115.00 | 1 380 | 89.00 | 95.00 | 1 870 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 39.00 | 50.00 | 20 146 | 41.00 | 52.00 | 28 327 | graf |
ČKD KUTNÁ HORA | 189.00 | 199.00 | 340 706 | 166.00 | 210.00 | 158 213 | graf |
ČKD OBCHOD.SLUŽBY | 40.00 | 42.00 | 25 522 | 39.00 | 46.00 | 17 969 | graf |
ČKD POLOVODIČE PHA | 21.00 | 26.00 | 35 738 | 20.00 | 28.00 | 9 872 | graf |
ČKD POLYSERVIS | 17.00 | 17.00 | 0 | 15.00 | 15.00 | 0 | graf |
ČKD PRAHA DIZ | 215.00 | 260.00 | 25 614 | 203.00 | 258.00 | 30 528 | graf |
ČKD PRAHA HOLDING | 124.00 | 143.00 | 1 675 596 | 122.00 | 156.00 | 448 658 | graf |
ČKD SLANÝ | 58.00 | 62.00 | 66 826 | 48.00 | 60.00 | 24 802 | graf |
ČKD SLUŽBY | 39.00 | 41.00 | 10 869 | 33.00 | 41.00 | 14 163 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 57.00 | 63.00 | 944 142 | 52.00 | 61.00 | 258 704 | graf |
ČMD 13,75/98 | - | - | - | - | - | - | graf |
ČNIMF | 188.00 | 230.00 | 72 610 | - | - | - | graf |
ČNIOPF | 181.00 | 200.00 | 109 593 | - | - | - | graf |
ČOKOLÁDOVNY | 2 350.00 | 2 560.00 | 13 866 100 | 2 285.00 | 2 600.00 | 867 159 | graf |
ČS.KERAMIKA | 134.00 | 162.00 | 2 270 | 110.00 | 120.00 | 1 445 | graf |
ČS.PLAVBA LABSKÁ | 229.00 | 276.00 | 5 911 096 | 206.00 | 270.00 | 1 644 880 | graf |
ČSAD AUTOBUSY PLZ. | 97.00 | 107.00 | 161 654 | 92.00 | 110.00 | 152 310 | graf |
ČSAD BENEŠOV | 85.00 | 95.00 | 2 755 | 98.00 | 100.00 | 6 079 | graf |
ČSAD BLANSKO | 145.00 | 145.00 | 0 | 150.00 | 185.00 | 0 | graf |
ČSAD BOSKOVICE | 85.00 | 94.00 | 3 060 | 85.00 | 97.00 | 4 633 | graf |
ČSAD BRNO ČERNOV. | 74.00 | 85.00 | 17 679 | 72.00 | 80.00 | 64 350 | graf |
ČSAD BRNO HOLDING | 65.00 | 95.00 | 4 402 | 71.00 | 122.00 | 962 | graf |
ČSAD BŘECLAV | 51.00 | 57.00 | 780 | 59.00 | 79.00 | 0 | graf |
ČSAD BUS CHRUDIM | 58.00 | 65.00 | 9 120 | 60.00 | 70.00 | 63 100 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 128.00 | 128.00 | 0 | 109.00 | 132.00 | 7 945 | graf |
ČSAD BUS ÚSTÍ N.L. | 56.00 | 65.00 | 76 385 | 64.00 | 75.00 | 192 671 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 108.00 | 115.00 | 25 945 | 107.00 | 120.00 | 34 514 | graf |
ČSAD Č. BUDĚJOVICE | 137.00 | 144.00 | 143 096 | 112.00 | 150.00 | 85 694 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 45.00 | 46.00 | 276 | graf |
ČSAD FRÝDEK MÍSTEK | 232.00 | 241.00 | 23 664 | 216.00 | 247.00 | 21 298 | graf |
ČSAD HAVÍŘOV | 86.00 | 86.00 | 1 462 | 91.00 | 109.00 | 20 244 | graf |
ČSAD HODONÍN | 64.00 | 64.00 | 1 536 | 90.00 | 90.00 | 0 | graf |
ČSAD JABLONEC N.N. | 154.00 | 160.00 | 44 718 | 139.00 | 150.00 | 16 868 | graf |
ČSAD JINDŘ.HRADEC | 73.00 | 74.00 | 12 881 | 60.00 | 77.00 | 8 800 | graf |
ČSAD KARVINÁ | 84.00 | 98.00 | 72 330 | 80.00 | 100.00 | 23 091 | graf |
ČSAD KLADNO | 130.00 | 135.00 | 2 566 | 105.00 | 127.00 | 21 460 | graf |
ČSAD KROMĚŘÍŽ | 106.00 | 106.00 | 0 | 97.00 | 104.00 | 9 302 | graf |
ČSAD KUTNÁ HORA | 73.00 | 88.00 | 10 600 | 63.00 | 109.00 | 39 760 | graf |
ČSAD KYJOV | 132.00 | 135.00 | 5 046 | 178.00 | 207.00 | 8 010 | graf |
ČSAD OPAVA | 52.00 | 53.00 | 1 749 | 61.00 | 65.00 | 1 116 | graf |
ČSAD OSTRAVA | 140.00 | 148.00 | 456 953 | 131.00 | 155.00 | 589 621 | graf |
ČSAD PELHŘIMOV | 79.00 | 85.00 | 8 432 | 98.00 | 100.00 | 0 | graf |
ČSAD PRAHA VRŠOV. | 87.00 | 108.00 | 8 824 | 114.00 | 215.00 | 0 | graf |
ČSAD PRACHATICE | 195.00 | 195.00 | 185 250 | 179.00 | 200.00 | 26 205 | graf |
ČSAD ROSICE | 105.00 | 105.00 | 0 | 122.00 | 122.00 | 0 | graf |
ČSAD SLANÝ | 66.00 | 66.00 | 0 | 65.00 | 68.00 | 3 332 | graf |
ČSAD TELNICE | 75.00 | 90.00 | 28 910 | 68.00 | 72.00 | 5 630 | graf |
ČSAD TŘINEC | 85.00 | 85.00 | 11 560 | 77.00 | 85.00 | 6 847 | graf |
ČSAD ÚAN PRAHA | 160.00 | 160.00 | 23 680 | 156.00 | 165.00 | 31 471 | graf |
ČSAD ÚAN PRAHA | - | - | - | 135.00 | 162.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 75.00 | 5 037 | 61.00 | 67.00 | 4 020 | graf |
ČSAD VSETÍN | 101.00 | 122.00 | 4 752 | 80.00 | 83.00 | 14 783 | graf |
ČSAD VYŠKOV | 190.00 | 200.00 | 3 200 | 243.00 | 250.00 | 68 910 | graf |
ČSAO PHA HOSTIVAŘ | 45.00 | 54.00 | 5 040 | 46.00 | 48.00 | 1 309 | graf |
ČSAO TEPLICE | 44.00 | 45.00 | 810 | 32.00 | 35.00 | 0 | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
ČSKD - INTRANS | 188.00 | 248.00 | 91 290 | 198.00 | 241.00 | 59 451 | graf |
ČSOB 11,00/00 | 100.00 | 100.00 | 158 179 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 56.00 | 140.00 | 2 632 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 150.00 | 165.00 | 231 761 | graf |
ČZ STRAKONICE | 361.00 | 363.00 | 2 985 043 | 342.00 | 380.00 | 1 214 558 | graf |
D.S.LEASING | 1 260.00 | 1 915.00 | 0 | 1 005.00 | 1 600.00 | 0 | graf |
DAKO-CZ | 72.00 | 74.00 | 38 572 | 61.00 | 65.00 | 13 570 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAMZA | - | - | - | - | - | - | graf |
DAS PŘÍBRAM | 54.00 | 54.00 | 4 542 | 55.00 | 80.00 | 5 540 | graf |
DELTA CLIMATIZER | 140.00 | 183.00 | 1 050 | 157.00 | 174.00 | 0 | graf |
DENTAL | 540.00 | 695.00 | 69 920 | 595.00 | 743.00 | 47 326 | graf |
DERMACOL | 711.00 | 950.00 | 22 165 | 706.00 | 900.00 | 121 511 | graf |
DESKO | 117.00 | 129.00 | 0 | 150.00 | 190.00 | 2 790 | graf |
DESNÁ | 648.00 | 783.00 | 435 527 | 550.00 | 700.00 | 23 124 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DEZA | - | - | - | 352.00 | 553.00 | 133 906 | graf |
DEZA | 1 900.00 | 2 030.00 | 3 754 180 | 1 850.00 | 2 045.00 | 996 812 | graf |
DG JIHOVEL | 86.00 | 115.00 | 4 938 | 72.00 | 91.00 | 5 555 | graf |
DIMENSION | - | - | - | 200.00 | 210.00 | 6 392 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 280.00 | 280.00 | 27 440 | 262.00 | 282.00 | 6 058 | graf |
DKF HOLDING | - | - | - | 412.00 | 487.00 | 362 972 | graf |
DMP | 273.00 | 414.00 | 0 | 134.00 | 500.00 | 71 788 | graf |
DOBA BAKOV N.JIZ. | 90.00 | 99.00 | 4 050 | 75.00 | 260.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 1 200.00 | 1 280.00 | 345 100 | 1 194.00 | 1 310.00 | 180 124 | graf |
DOM.POTŘ.UNI PLZEŇ | 94.00 | 110.00 | 16 569 | 71.00 | 92.00 | 9 331 | graf |
DOMA | 50.00 | 60.00 | 28 642 | 47.00 | 60.00 | 34 792 | graf |
DOMES KARLOVY VARY | 240.00 | 300.00 | 38 718 | 235.00 | 321.00 | 20 240 | graf |
DOMINO TŘEBÍČ | 242.00 | 285.00 | 43 433 | 365.00 | 365.00 | 0 | graf |
DOMOV PRAHA | 319.00 | 465.00 | 27 039 | 270.00 | 396.00 | 4 579 | graf |
DOP.PODNIK M.LÁZNĚ | 164.00 | 180.00 | 4 920 | 173.00 | 305.00 | 121 012 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 498.00 | 551.00 | 267 120 | 466.00 | 584.00 | 111 104 | graf |
DOPLA PAP | 702.00 | 783.00 | 651 815 | 693.00 | 750.00 | 66 167 | graf |
DOPRAVA A MECHAN. | 300.00 | 300.00 | 23 400 | 300.00 | 300.00 | 5 400 | graf |
DOPRAVOPROJ. BRNO | 1 080.00 | 1 300.00 | 183 300 | 1 057.00 | 1 225.00 | 126 202 | graf |
DOSTA DOP.STAV.UH | 239.00 | 294.00 | 53 038 | 195.00 | 282.00 | 3 563 | graf |
DOSTAV PRAHA | 158.00 | 175.00 | 66 161 | 150.00 | 162.00 | 58 163 | graf |
DOTEX | 198.00 | 200.00 | 16 600 | 121.00 | 129.00 | 1 089 | graf |
DOWO | 94.00 | 110.00 | 42 240 | 57.00 | 66.00 | 228 | graf |
DROBNÉ ZBOŽÍ 94 | 207.00 | 254.00 | 39 945 | 213.00 | 250.00 | 22 444 | graf |
DROBNÉ ZBOŽÍ PELH. | 162.00 | 162.00 | 4 374 | 285.00 | 300.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 58.00 | 58.00 | 0 | 56.00 | 58.00 | 6 844 | graf |
DROGERIE IK ÚS.N.L | 73.00 | 88.00 | 21 450 | 38.00 | 62.00 | 3 954 | graf |
DROGERIE N.JIČÍN | 80.00 | 90.00 | 7 788 | 79.00 | 97.00 | 1 918 | graf |
DROGERIE OLOMOUC | 97.00 | 120.00 | 112 041 | 82.00 | 107.00 | 27 418 | graf |
DROGERIE OSTRAVA | 34.00 | 35.00 | 6 803 | 27.00 | 33.00 | 8 578 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 510.00 | 233 544 | 466.00 | 500.00 | 88 447 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 394.00 | 485.00 | 25 025 | 410.00 | 451.00 | 39 162 | graf |
DRŮBEŽ.ZÁVOD | 45.00 | 50.00 | 15 180 | 39.00 | 46.00 | 7 548 | graf |
DRŮBEŽ-VEJCE | 74.00 | 82.00 | 20 342 | 65.00 | 76.00 | 1 520 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 19.00 | 28.00 | 462 038 | graf |
DŘEVOKOMB. VRBNO | 290.00 | 315.00 | 1 261 443 | 275.00 | 310.00 | 241 832 | graf |
DŘEVOSTROJ ČKYNĚ | 259.00 | 300.00 | 12 542 | 256.00 | 295.00 | 16 227 | graf |
DŘEVOZPRAC. ZÁVODY | 57.00 | 71.00 | 972 | 44.00 | 53.00 | 190 | graf |
DŘEVOZPRAC.POD.PHA | 50.00 | 56.00 | 8 343 | 56.00 | 61.00 | 1 256 | graf |
DST TRUTNOV | 161.00 | 192.00 | 5 745 | 117.00 | 130.00 | 351 | graf |
DŮM MÓDY | 891.00 | 1 075.00 | 43 850 | 852.00 | 1 019.00 | 7 269 | graf |
DYAS UHER. OSTROH | 580.00 | 638.00 | 154 338 | 545.00 | 630.00 | 224 904 | graf |
DYWIDAG PREFA | 137.00 | 152.00 | 0 | 133.00 | 181.00 | 0 | graf |
ECOTRADE | 199.00 | 230.00 | 61 828 | 168.00 | 206.00 | 25 144 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 90.00 | 90.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 37.00 | 45.00 | 3 009 | 38.00 | 44.00 | 7 072 | graf |
EGRETTA KOLÍN.DOP. | 215.00 | 215.00 | 116 745 | 161.00 | 215.00 | 49 866 | graf |
EGRETTA PORTFOL | - | - | - | 82.00 | 94.00 | 445 781 | graf |
EGÚ BRNO | 336.00 | 489.00 | 79 908 | 364.00 | 464.00 | 64 760 | graf |
EGÚ PRAHA | 150.00 | 161.00 | 1 932 | 69.00 | 131.00 | 207 | graf |
EKOAGROBANKA | 9 750.00 | 10 800.00 | 21 600 | 8 990.00 | 9 000.00 | 0 | graf |
EKOAGROBANKA | 777.00 | 912.00 | 369 440 | 900.00 | 1 070.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 34.00 | 45.00 | 111 834 | graf |
EKOFLORA HR.KRÁL. | 44.00 | 66.00 | 653 | 56.00 | 68.00 | 0 | graf |
EKOFOND | - | - | - | 111.00 | 135.00 | 77 915 | graf |
EKOINGSTAV BRNO | 290.00 | 293.00 | 26 266 | 285.00 | 313.00 | 52 102 | graf |
EKOINVEST IF | - | - | - | 149.00 | 149.00 | 0 | graf |
EKOPROJEKT PRAHA | 41.00 | 41.00 | 1 435 | 41.00 | 48.00 | 3 099 | graf |
EKOS | 45.00 | 45.00 | 0 | 105.00 | 200.00 | 1 224 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 43.00 | 66.00 | 0 | graf |
EKOSTAVBY BRNO | 150.00 | 154.00 | 14 050 | 139.00 | 154.00 | 11 428 | graf |
EKOSTAVBY KAPLICE | 241.00 | 267.00 | 1 205 | 289.00 | 400.00 | 36 844 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 185.00 | 222.00 | 14 538 | 268.00 | 268.00 | 0 | graf |
ELEGA ŽIROVNICE | 63.00 | 79.00 | 17 189 | 54.00 | 78.00 | 26 269 | graf |
ELEKTRÁRNA KOLÍN | 736.00 | 784.00 | 513 018 | 681.00 | 776.00 | 88 353 | graf |
ELEKTRÁRNY OPATOV. | 3 045.00 | 3 205.00 | 3 733 675 | 2 785.00 | 3 220.00 | 628 752 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROKOV | - | - | - | - | - | - | graf |
ELEKTROPORC.LOUNY | 775.00 | 1 130.00 | 1 250 773 | 584.00 | 1 200.00 | 170 944 | graf |
ELITE | 100.00 | 105.00 | 75 033 | 98.00 | 120.00 | 26 448 | graf |
ELITEX Č.KOSTELEC | 70.00 | 82.00 | 4 275 | 72.00 | 88.00 | 2 776 | graf |
ELITRON LIBEREC | 47.00 | 65.00 | 833 | 81.00 | 89.00 | 0 | graf |
ELPLAST | 37.00 | 44.00 | 10 049 | 49.00 | 53.00 | 4 120 | graf |
ELROZ | 52.00 | 63.00 | 3 736 | 71.00 | 71.00 | 2 343 | graf |
ELTOP PLZEŇ | 99.00 | 109.00 | 0 | 370.00 | 407.00 | 0 | graf |
EMKAM | 32.00 | 35.00 | 0 | 160.00 | 184.00 | 0 | graf |
ENERG. STROJ. BRNO | 136.00 | 168.00 | 22 855 | 138.00 | 165.00 | 58 204 | graf |
ENERGOAQUA | 130.00 | 145.00 | 306 818 | 125.00 | 165.00 | 338 666 | graf |
ENERGOMONTÁŽE LIB. | 861.00 | 949.00 | 364 411 | 764.00 | 900.00 | 63 676 | graf |
ENERGOPROJEKT PHA | 85.00 | 90.00 | 96 352 | 90.00 | 99.00 | 22 245 | graf |
ENERGOSTROJ. PARD. | 104.00 | 106.00 | 954 | 68.00 | 85.00 | 3 556 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 794.00 | 980.00 | 26 900 | 751.00 | 880.00 | 24 871 | graf |
ENTEC STARÉ MĚSTO | 58.00 | 58.00 | 0 | 62.00 | 65.00 | 2 880 | graf |
EP ROŽNOV | 85.00 | 94.00 | 0 | 66.00 | 66.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 95.00 | 115.00 | 0 | 90.00 | 145.00 | 1 852 | graf |
EPOS BRNO | - | - | - | 49.00 | 65.00 | 520 | graf |
ERGON | 250.00 | 257.00 | 81 478 | 228.00 | 259.00 | 61 662 | graf |
ESAB VAMBERK | 420.00 | 420.00 | 2 178 960 | 404.00 | 420.00 | 1 028 512 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 670.00 | 753.00 | 4 590 154 | 625.00 | 737.00 | 102 880 | graf |
ETS OSTRAVA | 73.00 | 74.00 | 2 590 | 86.00 | 90.00 | 2 907 | graf |
EUROINVEST KOSMON. | - | - | - | 85.00 | 105.00 | 107 423 | graf |
EUROVIA CS | 950.00 | 1 040.00 | 1 432 185 | 889.00 | 981.00 | 192 679 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 13.00 | 14.00 | 169 | graf |
EXPANDIA RŮST. PF | - | - | - | 326.00 | 607.00 | 2 616 128 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 396.00 | 561.00 | 3 459 813 | graf |
EZ PRAHA | 412.00 | 453.00 | 1 779 083 | 390.00 | 470.00 | 482 422 | graf |
FAB | 3 230.00 | 3 340.00 | 933 330 | 2 938.00 | 3 239.00 | 424 344 | graf |
FAGRON | 86.00 | 109.00 | 53 152 | 81.00 | 100.00 | 39 160 | graf |
FALCON MIMOŇ | 129.00 | 143.00 | 0 | 75.00 | 82.00 | 2 062 | graf |
FANDA-GROUP OSTR. | 77.00 | 113.00 | 0 | 46.00 | 155.00 | 0 | graf |
FARMET | 23.00 | 23.00 | 0 | 31.00 | 33.00 | 214 | graf |
FASÁDOSTAV PRAHA | 122.00 | 137.00 | 71 163 | 117.00 | 145.00 | 53 808 | graf |
FATRA | 1 300.00 | 1 345.00 | 1 575 870 | 1 247.00 | 1 335.00 | 192 519 | graf |
FAVORIT ROKYCANY | 105.00 | 126.00 | 68 410 | 94.00 | 144.00 | 5 974 | graf |
FBE HOLDING | - | - | - | 178.00 | 200.00 | 1 005 315 | graf |
FERONA | 132.00 | 152.00 | 650 061 | 131.00 | 150.00 | 218 988 | graf |
FEROX DĚČÍN | 77.00 | 85.00 | 8 035 | 65.00 | 85.00 | 5 518 | graf |
FERROMET PRAHA | 620.00 | 627.00 | 157 483 | 538.00 | 626.00 | 40 069 | graf |
FERRUM | 80.00 | 121.00 | 421 320 | 75.00 | 105.00 | 56 468 | graf |
FEZKO SERVIS | 157.00 | 180.00 | 462 821 | 138.00 | 161.00 | 68 564 | graf |
FINANCE ENG.-1.PF | - | - | - | 18.00 | 23.00 | 378 494 | graf |
FINANCE ENG.-2.PF | - | - | - | 16.00 | 23.00 | 319 791 | graf |
FINOP HOLDING | 199.00 | 210.00 | 2 422 181 | 179.00 | 218.00 | 354 482 | graf |
FIO IF | - | - | - | 119.00 | 142.00 | 7 600 | graf |
FIRN | 783.00 | 870.00 | 524 376 | 782.00 | 882.00 | 539 076 | graf |
FLORIA KROMĚŘÍŽ | 41.00 | 43.00 | 1 849 | 38.00 | 41.00 | 2 786 | graf |
FOND UNIVERSUM | 665.00 | 760.00 | 254 741 | - | - | - | graf |
FORESTA | 256.00 | 350.00 | 6 300 | 178.00 | 268.00 | 712 | graf |
FORM | 51.00 | 56.00 | 5 377 | 57.00 | 58.00 | 11 856 | graf |
FORMTRADE | 190.00 | 190.00 | 10 830 | 159.00 | 218.00 | 46 617 | graf |
FORT KAPITÁL BRNO | - | - | - | 167.00 | 240.00 | 937 278 | graf |
FOSFA | 290.00 | 363.00 | 68 112 | 288.00 | 363.00 | 32 174 | graf |
FRANZ EDER TACHOV | 36.00 | 40.00 | 4 147 | 39.00 | 51.00 | 3 098 | graf |
FRENŠTÁTSKÁ LESNÍ | 128.00 | 158.00 | 3 151 | 136.00 | 165.00 | 4 782 | graf |
FRIGERA | 143.00 | 173.00 | 1 284 170 | 155.00 | 184.00 | 93 402 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 178.00 | 198.00 | 0 | 90.00 | 200.00 | 814 | graf |
FRUTA MODŘICE | 614.00 | 757.00 | 269 742 | 717.00 | 920.00 | 538 219 | graf |
FRUTA PODIVÍN | 125.00 | 151.00 | 36 578 | 104.00 | 125.00 | 6 971 | graf |
FRÝDLANTSKÁ LESNÍ | 78.00 | 104.00 | 7 745 | 91.00 | 110.00 | 4 007 | graf |
FRYGESTA | 64.00 | 85.00 | 7 244 | 75.00 | 82.00 | 3 525 | graf |
FTL PROSTĚJOV | 138.00 | 167.00 | 0 | 190.00 | 200.00 | 11 351 | graf |
GALA | 247.00 | 250.00 | 134 862 | 226.00 | 260.00 | 139 172 | graf |
GALANT MIKULOV | 127.00 | 150.00 | 18 860 | 86.00 | 122.00 | 0 | graf |
GALEKO | 98.00 | 121.00 | 0 | 316.00 | 316.00 | 0 | graf |
GAMA | 1 135.00 | 1 425.00 | 266 015 | 1 035.00 | 1 448.00 | 158 228 | graf |
GAMEX | 399.00 | 587.00 | 69 995 | 351.00 | 551.00 | 21 565 | graf |
GAS-MĚŘENÍ,REGUL. | 666.00 | 676.00 | 79 460 | 590.00 | 685.00 | 102 457 | graf |
GASTRONOMIA | 109.00 | 135.00 | 0 | 79.00 | 159.00 | 0 | graf |
GENNEX IF | - | - | - | 45.00 | 47.00 | 0 | graf |
GENOSERVIS | 310.00 | 368.00 | 114 426 | 251.00 | 323.00 | 28 570 | graf |
GEODEZIE BRNO | 830.00 | 900.00 | 12 666 | 815.00 | 975.00 | 10 233 | graf |
GEODEZIE LIBEREC | 281.00 | 313.00 | 3 098 | 257.00 | 400.00 | 1 028 | graf |
GEOFYZIKA | 323.00 | 532.00 | 334 356 | 283.00 | 436.00 | 58 238 | graf |
GEOINDUSTRIA | 126.00 | 146.00 | 246 308 | 111.00 | 132.00 | 13 729 | graf |
GEOL.PRŮZ.OSTRAVA | 143.00 | 151.00 | 4 582 | 150.00 | 201.00 | 50 326 | graf |
GEOL.PRŮZ.ZL.HORY | 56.00 | 76.00 | 0 | 33.00 | 95.00 | 33 | graf |
GEOTEST BRNO | 366.00 | 406.00 | 63 842 | 396.00 | 451.00 | 45 320 | graf |
GEOTEST SLATINA | 27.00 | 32.00 | 1 566 | 48.00 | 48.00 | 0 | graf |
GEOTRADE | 47.00 | 47.00 | 3 243 | 45.00 | 49.00 | 1 317 | graf |
GESTA | 112.00 | 149.00 | 6 683 | 90.00 | 120.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 5.00 | 6.00 | 29 067 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 36.00 | 45.00 | 0 | 45.00 | 45.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 300.00 | 300.00 | 4 500 | 144.00 | 160.00 | 320 | graf |
GRAFIT | 451.00 | 496.00 | 26 028 | 482.00 | 576.00 | 47 668 | graf |
GRAFO | 820.00 | 1 010.00 | 900 250 | 688.00 | 881.00 | 101 337 | graf |
GRAFOSTROJ | 87.00 | 110.00 | 770 | 89.00 | 89.00 | 712 | graf |
GRAMOFONOVÉ ZÁVODY | 461.00 | 550.00 | 361 584 | 415.00 | 508.00 | 112 508 | graf |
GRANDHOTEL PUPP | 400.00 | 451.00 | 77 043 | 352.00 | 415.00 | 49 926 | graf |
GRANDHOTEL ZL. LEV | 496.00 | 600.00 | 2 892 | 424.00 | 446.00 | 1 762 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 119.00 | 136.00 | 12 169 | 130.00 | 140.00 | 16 656 | graf |
GUMÁRNY ZUBŘÍ | 228.00 | 302.00 | 211 154 | 222.00 | 305.00 | 176 760 | graf |
GUMOKOV | 190.00 | 209.00 | 12 962 | 190.00 | 236.00 | 44 980 | graf |
GUMOTEX | 360.00 | 435.00 | 140 778 | 283.00 | 358.00 | 31 892 | graf |
H.J. HEINZ CR/SR | 369.00 | 394.00 | 33 888 | 318.00 | 382.00 | 36 554 | graf |
HACAR | 428.00 | 500.00 | 63 600 | 360.00 | 400.00 | 2 388 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 176.00 | 231.00 | 46 226 | 176.00 | 244.00 | 99 430 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 126.00 | 140.00 | 8 598 | 114.00 | 144.00 | 8 809 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANSON ČR | 810.00 | 1 000.00 | 18 900 | 900.00 | 1 000.00 | 50 894 | graf |
HANUŠOVICKÁ LESNÍ | 738.00 | 819.00 | 73 237 | 628.00 | 799.00 | 16 362 | graf |
HARV.BANK.FIN.PF | - | - | - | 38.00 | 54.00 | 151 222 | graf |
HARV.DIVID.II PF | - | - | - | 36.00 | 63.00 | 488 992 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | - | 60.00 | 110.00 | 0 | graf |
HARV.CHEM.BIO PF | - | - | - | 60.00 | 100.00 | 0 | graf |
HARV.PAP.DŘEV.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.RŮST.II PF | - | - | - | 41.00 | 55.00 | 414 222 | graf |
HARV.SPOL.ARBITR | 600.00 | 610.00 | 8 400 | 511.00 | 590.00 | 0 | graf |
HARV.SPOL.CONTRAR | 615.00 | 705.00 | 33 130 | 639.00 | 770.00 | 75 582 | graf |
HARV.SPOL.DIAMANT | 702.00 | 780.00 | 40 168 | 754.00 | 850.00 | 51 248 | graf |
HARV.SPOL.FINANČNÍ | 634.00 | 670.00 | 18 621 308 | 607.00 | 670.00 | 8 967 332 | graf |
HARV.SPOL.MEN.SPOL | 645.00 | 677.00 | 50 044 | 605.00 | 675.00 | 27 188 | graf |
HARV.STAV.HMOT PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.STAV.ÚSPOR PF | - | - | - | 90.00 | 90.00 | 0 | graf |
HARV.STROJÍREN.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.ZAHR.KAP.PF | - | - | - | 46.00 | 110.00 | 4 060 | graf |
HARVARD.CESTOV.PF | - | - | - | 79.00 | 80.00 | 0 | graf |
HARVARD.POJIŠŤ.PF | - | - | - | 35.00 | 60.00 | 38 688 | graf |
HARVARD.POTRAV.PF | - | - | - | 80.00 | 100.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | 595.00 | 611.00 | 9 425 142 | 576.00 | 610.00 | 8 002 275 | graf |
HARVARD.SKLÁŘ.PF | - | - | - | 66.00 | 90.00 | 0 | graf |
HARVARD.TELEKOM.PF | - | - | - | 70.00 | 100.00 | 0 | graf |
HARVARD.TEXTIL.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HEDVA | 92.00 | 100.00 | 410 524 | 80.00 | 100.00 | 125 125 | graf |
HIKOR PÍSEK | 766.00 | 1 000.00 | 433 606 | 645.00 | 848.00 | 67 990 | graf |
HMO LOGISTIKA OL | 198.00 | 260.00 | 218 690 | 180.00 | 222.00 | 71 278 | graf |
HMZ | 200.00 | 200.00 | 1 250 200 | 188.00 | 198.00 | 450 216 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 285.00 | 1 450.00 | 1 491 330 | 1 202.00 | 1 450.00 | 341 235 | graf |
Holcim (Česko) | 811.00 | 815.00 | 502 611 | 710.00 | 800.00 | 110 502 | graf |
HOLCIM ČESKO | 500.00 | 554.00 | 894 355 | 489.00 | 592.00 | 282 174 | graf |
HOME | 111.00 | 145.00 | 153 642 | 104.00 | 128.00 | 53 547 | graf |
HOT.INTERNATIONAL | 323.00 | 402.00 | 74 249 | 301.00 | 390.00 | 61 226 | graf |
HOTEL BAVOR | 135.00 | 180.00 | 405 | 93.00 | 140.00 | 642 | graf |
HOTEL ČERNIGOV | 316.00 | 475.00 | 30 997 | 400.00 | 450.00 | 15 567 | graf |
HOTEL ESPLANADE | 843.00 | 1 015.00 | 10 171 | 960.00 | 983.00 | 0 | graf |
HOTEL FORUM PRAHA | 467.00 | 514.00 | 873 879 | 466.00 | 488.00 | 493 694 | graf |
HOTEL IMPERIAL | 430.00 | 480.00 | 23 572 | 394.00 | 460.00 | 13 794 | graf |
HOTEL INTERNAT.BRN | 235.00 | 265.00 | 20 660 | 235.00 | 250.00 | 0 | graf |
HOTEL JALTA PRAHA | 600.00 | 640.00 | 30 620 | 478.00 | 666.00 | 12 266 | graf |
HOTEL PALACE OVA | 101.00 | 101.00 | 1 313 | 96.00 | 115.00 | 3 174 | graf |
HOTEL PANORAMA | 380.00 | 400.00 | 149 697 | 339.00 | 407.00 | 55 246 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 117.00 | 130.00 | 38 426 | 121.00 | 137.00 | 14 608 | graf |
HP | 69.00 | 95.00 | 1 039 | 63.00 | 69.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 250.00 | 450.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 126.00 | 140.00 | 3 682 | 97.00 | 114.00 | 1 182 | graf |
HUMPOLECKÉ STROJ. | 92.00 | 107.00 | 57 513 | 88.00 | 116.00 | 52 624 | graf |
HUTNÍ MONTÁŽE | 250.00 | 317.00 | 96 706 | 249.00 | 307.00 | 76 562 | graf |
HUTNÍ PROJ. PLZEŇ | 69.00 | 82.00 | 739 | 96.00 | 101.00 | 192 | graf |
HUTNÍ PROJEKT | 370.00 | 370.00 | 0 | 335.00 | 370.00 | 6 276 | graf |
HUTNÍ PROJEKT OVA | 350.00 | 385.00 | 13 300 | 333.00 | 475.00 | 32 622 | graf |
HYDROPROJEKT | 765.00 | 850.00 | 50 745 | 690.00 | 784.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 98.00 | 130.00 | 15 100 | 76.00 | 120.00 | 1 246 | graf |
CHEMAPOL 12,5/97 | 99.00 | 100.00 | 105 279 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 005.00 | 1 020.00 | 0 | graf |
CHEMO | 270.00 | 393.00 | 52 511 | 341.00 | 353.00 | 2 728 | graf |
CHEMOFOND | 350.00 | 474.00 | 1 729 087 | 340.00 | 450.00 | 894 126 | graf |
CHEMONT BRNO | 432.00 | 548.00 | 663 834 | 399.00 | 565.00 | 1 304 025 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 000.00 | 1 035.00 | 17 110 090 | 980.00 | 1 045.00 | 2 561 496 | graf |
CHEMOPROJEKT | 381.00 | 470.00 | 59 055 | 386.00 | 425.00 | 31 294 | graf |
CHEPOS BRNO | 125.00 | 157.00 | 11 731 | 140.00 | 163.00 | 17 270 | graf |
CHEVAK CHEB | 50.00 | 67.00 | 7 241 | 61.00 | 64.00 | 2 717 | graf |
CHIRANA MODŘANY | 36.00 | 48.00 | 2 587 | 34.00 | 42.00 | 5 342 | graf |
CHIRANA STRAŠNICE | 86.00 | 106.00 | 19 268 | 91.00 | 105.00 | 60 726 | graf |
CHIRONAX PRAHA | 26.00 | 32.00 | 648 | 30.00 | 31.00 | 915 | graf |
CHLADÍCÍ VĚŽE PHA | 402.00 | 466.00 | 42 308 | 399.00 | 460.00 | 28 672 | graf |
CHLUMČAN.KER.ZÁV. | 3 370.00 | 3 465.00 | 1 443 590 | 3 169.00 | 3 426.00 | 530 305 | graf |
CHODSKÉ VOD.A KAN. | 61.00 | 61.00 | 0 | 83.00 | 85.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 350.00 | 356.00 | 124 665 | 300.00 | 335.00 | 51 627 | graf |
CHOTĚBOŘ.STR.SMALT | - | - | - | - | - | - | graf |
CHRONOTECHNA | 42.00 | 56.00 | 23 941 | 40.00 | 58.00 | 36 120 | graf |
I. EPIC HOLDING | - | - | - | 147.00 | 239.00 | 4 716 144 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 84.00 | 111.00 | 5 681 | 110.00 | 187.00 | 110 024 | graf |
ICOM REALITY | 60.00 | 67.00 | 1 320 | 41.00 | 81.00 | 0 | graf |
ICOM STAVEBNÍ | 61.00 | 61.00 | 3 660 | 70.00 | 77.00 | 0 | graf |
ICOM TRANSPORT | 50.00 | 66.00 | 10 032 | 50.00 | 62.00 | 11 209 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 200.00 | 266.00 | 5 040 | 229.00 | 249.00 | 2 856 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 133.00 | 154.00 | 123 680 | 136.00 | 149.00 | 79 606 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 139.00 | 150.00 | 487 536 | graf |
IF BOHATSTVÍ | 1 140.00 | 1 240.00 | 12 031 295 | 1 104.00 | 1 240.00 | 7 386 202 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 700.00 | 750.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 73.00 | 100.00 | 543 434 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 103.00 | 125.00 | 29 004 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 155.00 | 181.00 | 59 297 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 99.00 | 108.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 99.00 | 103.00 | 12 100 | graf |
IF ENERGETIKY | 873.00 | 990.00 | 961 710 | 866.00 | 955.00 | 1 041 369 | graf |
IF GOLD | - | - | - | 810.00 | 900.00 | 1 620 | graf |
IF JABLONECKÁ BIŽ. | 170.00 | 226.00 | 444 202 | 163.00 | 210.00 | 205 777 | graf |
IF KREDIT | - | - | - | 59.00 | 120.00 | 77 278 | graf |
IF METALL | - | - | - | 151.00 | 172.00 | 69 528 | graf |
IF MINVEST | - | - | - | 58.00 | 64.00 | 9 435 | graf |
IF M-INVEST | - | - | - | 450.00 | 500.00 | 0 | graf |
IF OBCHODU | 953.00 | 1 050.00 | 13 007 727 | 940.00 | 1 020.00 | 2 611 548 | graf |
IF PIVO-MORAVA | - | - | - | 124.00 | 150.00 | 186 089 | graf |
IF PORTFOLIOVÝ | - | - | - | 144.00 | 154.00 | 87 841 | graf |
IF PRO EKOL.A REC | - | - | - | 100.00 | 129.00 | 0 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 65.00 | 2 855 | graf |
IF RYCHLÉHO VÝNOSU | 1 370.00 | 1 370.00 | 0 | 1 460.00 | 1 522.00 | 113 398 | graf |
IF SKPM | - | - | - | 126.00 | 171.00 | 159 578 | graf |
IF STAVEBNÍ | - | - | - | 63.00 | 63.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 86.00 | 109.00 | 126 198 | graf |
IF ZÁRUKA | - | - | - | 107.00 | 180.00 | 7 560 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 354.00 | 410.00 | 101 168 | graf |
IF ZLATÁ BRÁNA | - | - | - | 540.00 | 599.00 | 184 046 | graf |
IFPM BRNO | - | - | - | 300.00 | 548.00 | 5 480 | graf |
IH MOSKVA ZLÍN | 80.00 | 92.00 | 11 651 | 79.00 | 143.00 | 8 553 | graf |
II.EPIC HOLDING | - | - | - | 39.00 | 52.00 | 1 188 150 | graf |
ILBAU LIBEREC | 66.00 | 75.00 | 4 530 | 63.00 | 69.00 | 441 | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
IMADOS | 90.00 | 90.00 | 0 | 105.00 | 105.00 | 0 | graf |
IMEX | 513.00 | 580.00 | 63 571 | 518.00 | 640.00 | 45 318 | graf |
IMO CHOMUTOV | 46.00 | 46.00 | 2 990 | 41.00 | 47.00 | 10 947 | graf |
IMPERIAL K. VARY | 850.00 | 850.00 | 62 050 | 717.00 | 870.00 | 45 622 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 1 060.00 | 1 060.00 | 6 360 | 640.00 | 673.00 | 640 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 168.00 | 200.00 | 79 132 | 187.00 | 230.00 | 43 582 | graf |
INFUSIA | 770.00 | 880.00 | 151 329 | 771.00 | 860.00 | 85 739 | graf |
INGSTAV BRNO | 390.00 | 450.00 | 54 328 | 382.00 | 440.00 | 1 910 | graf |
INGSTAV OPAVA | 194.00 | 231.00 | 42 096 | 204.00 | 235.00 | 34 393 | graf |
INGSTAV OSTRAVA | 150.00 | 183.00 | 823 151 | 140.00 | 186.00 | 533 467 | graf |
INGSTAV UHER.HRAD. | 1 000.00 | 1 110.00 | 318 960 | 1 100.00 | 1 150.00 | 18 700 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 46.00 | 61.00 | 0 | 133.00 | 140.00 | 0 | graf |
INOV.CENTR.VÚK | 88.00 | 97.00 | 0 | 135.00 | 135.00 | 0 | graf |
INOVA | 129.00 | 159.00 | 18 539 | 116.00 | 400.00 | 0 | graf |
INSPEKTA | 1 150.00 | 1 270.00 | 11 075 | 1 211.00 | 1 332.00 | 5 325 | graf |
INTEA | 234.00 | 270.00 | 32 909 | 177.00 | 203.00 | 8 290 | graf |
INTERGAL VRCHOVINA | 145.00 | 182.00 | 24 326 | 155.00 | 180.00 | 26 698 | graf |
INTERGEO | 63.00 | 77.00 | 3 596 | 60.00 | 66.00 | 2 598 | graf |
INTERHOT.PARKHOTEL | 204.00 | 234.00 | 16 749 | 184.00 | 226.00 | 13 653 | graf |
INTERHOT.PARKHOTEL | - | - | - | 630.00 | 630.00 | 0 | graf |
INTERHOTEL OLYMPIK | 195.00 | 214.00 | 18 315 | 178.00 | 225.00 | 11 964 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 279.00 | 312.00 | 62 877 | 305.00 | 310.00 | 63 988 | graf |
INTERIER PRAHA | 109.00 | 150.00 | 553 389 | 106.00 | 140.00 | 95 136 | graf |
INTERKUPON HOLDING | 120.00 | 132.00 | 191 268 | 111.00 | 126.00 | 132 881 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 61.00 | 97.00 | 95 362 | graf |
INTERSIGMA | 270.00 | 270.00 | 2 700 | 411.00 | 432.00 | 822 | graf |
INTERSIGMA IS | - | - | - | 90.00 | 135.00 | 0 | graf |
INTEX | 147.00 | 182.00 | 34 235 | 131.00 | 168.00 | 27 796 | graf |
INV.SPOL.PODNIKAT | - | - | - | 105.00 | 121.00 | 131 685 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 66.00 | 115.00 | 63 967 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 70.00 | 160.00 | 33 138 | graf |
INVESTA | - | - | - | 10.00 | 10.00 | 171 | graf |
INVESTIK ROŽNOV | - | - | - | 23.00 | 25.00 | 4 725 | graf |
INVESTIM IF | 217.00 | 241.00 | 13 585 | 237.00 | 242.00 | 28 840 | graf |
IP BANKA | 235.00 | 248.00 | 27 683 738 | 236.00 | 250.00 | 5 602 326 | graf |
IPB 11,125/98 | 95.00 | 100.00 | 288 589 | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 260.00 | 264.00 | 7 800 | graf |
IPS 12,1/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 1 215.00 | 1 500.00 | 1 106 440 | 1 100.00 | 1 327.00 | 53 458 | graf |
IPS SKANSKA | 2 085.00 | 2 285.00 | 16 994 715 | 1 987.00 | 2 232.00 | 1 253 052 | graf |
IRIDIUM INVEST | 3 850.00 | 5 775.00 | 54 940 | - | - | - | graf |
IS LINH ART | - | - | - | 606.00 | 670.00 | 1 111 588 | graf |
IS UNION | - | - | - | 800.00 | 970.00 | 197 677 | graf |
ITEC GROUP | 54.00 | 80.00 | 20 764 | 60.00 | 75.00 | 38 606 | graf |
IVAX - CR | 1 000.00 | 1 140.00 | 9 540 540 | 930.00 | 1 102.00 | 687 142 | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IZOLACE ÚSTÍ | 36.00 | 40.00 | 3 084 | 60.00 | 60.00 | 720 | graf |
J.B.IF | - | - | - | 90.00 | 111.00 | 18 440 | graf |
JABLON.BIZUTER. IS | - | - | - | 95.00 | 143.00 | 70 692 | graf |
JABLONEX | 140.00 | 165.00 | 8 050 | 125.00 | 147.00 | 6 079 | graf |
JÁCHYMOV PM | 238.00 | 252.00 | 147 291 | 192.00 | 260.00 | 51 922 | graf |
JAKL KARVINÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JÄKL KARVINÁ | 186.00 | 249.00 | 540 381 | 179.00 | 238.00 | 136 152 | graf |
JAN BECHER | - | - | - | 1 000.00 | 1 050.00 | 0 | graf |
JANKA | 343.00 | 404.00 | 1 106 506 | 339.00 | 401.00 | 477 867 | graf |
JAROMĚŘ. MLÉKÁRNA | 110.00 | 110.00 | 0 | 100.00 | 110.00 | 3 117 | graf |
JAS-JESNICKÁ STROJ | 31.00 | 45.00 | 6 382 | 35.00 | 38.00 | 2 739 | graf |
JATKY PLZEŇ | 82.00 | 95.00 | 10 146 | 82.00 | 100.00 | 18 848 | graf |
JČ ENERGETIKA | 1 210.00 | 1 670.00 | 4 610 935 | 1 176.00 | 1 488.00 | 400 425 | graf |
JČ PLYNÁRENSKÁ | 991.00 | 1 440.00 | 128 160 | 1 007.00 | 1 320.00 | 27 502 | graf |
JEMČA | 800.00 | 865.00 | 34 220 | 781.00 | 841.00 | 16 873 | graf |
JESAN ADOLFOVICE | 286.00 | 287.00 | 4 305 | 264.00 | 318.00 | 0 | graf |
JESDREV JESENÍK | 317.00 | 352.00 | 43 349 | 292.00 | 341.00 | 14 118 | graf |
JESENIC.MLÉKÁRNY | 251.00 | 253.00 | 40 957 | 226.00 | 259.00 | 39 054 | graf |
JESENIC.ZÁS.A NÁK. | 45.00 | 54.00 | 990 | 65.00 | 102.00 | 14 493 | graf |
JIF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JIHLAVAN | 94.00 | 139.00 | 103 618 | 110.00 | 140.00 | 414 637 | graf |
JIHLAVSKÉ AUTOOPR. | 143.00 | 196.00 | 16 878 | 111.00 | 172.00 | 6 718 | graf |
JIHLAVSKÉ DZ | 120.00 | 126.00 | 58 239 | 113.00 | 128.00 | 60 356 | graf |
JIHLAVSKÉ MLÉKÁRNY | 184.00 | 204.00 | 10 077 | 138.00 | 199.00 | 6 368 | graf |
JIHOČESKÁ KERAMIKA | 742.00 | 929.00 | 13 295 | 590.00 | 784.00 | 7 296 | graf |
JIHOČESKÉ LESY | 155.00 | 181.00 | 50 465 | 174.00 | 210.00 | 8 528 | graf |
JIHOČESKÉ TISKÁRNY | 200.00 | 230.00 | 12 190 | 240.00 | 275.00 | 16 268 | graf |
JIHOČESKÝ CHOVATEL | 201.00 | 293.00 | 27 542 | 238.00 | 280.00 | 12 748 | graf |
JIHOSTROJ | 145.00 | 199.00 | 974 425 | 119.00 | 185.00 | 285 877 | graf |
JILANA | 175.00 | 191.00 | 15 925 | 155.00 | 170.00 | 3 715 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 86.00 | 103.00 | 11 535 | 98.00 | 160.00 | 11 534 | graf |
JIS INVEST.FOND | - | - | - | 195.00 | 300.00 | 29 305 | graf |
JITEX PÍSEK | 260.00 | 283.00 | 742 924 | 245.00 | 275.00 | 277 156 | graf |
JITKA JINDŘ.HRADEC | 157.00 | 193.00 | 444 281 | 146.00 | 187.00 | 199 140 | graf |
JITONA | 139.00 | 170.00 | 265 725 | 140.00 | 160.00 | 131 390 | graf |
JITŘENKA PRAHA | 78.00 | 80.00 | 16 545 | 79.00 | 88.00 | 47 238 | graf |
JIZERSKÉ SKLO | 275.00 | 300.00 | 3 735 | 284.00 | 315.00 | 2 820 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 81.00 | 89.00 | 7 539 | 66.00 | 85.00 | 9 141 | graf |
JM ENERGETIKA | 1 450.00 | 1 575.00 | 2 038 985 | 1 383.00 | 1 580.00 | 275 553 | graf |
JM PLYNÁRENSKÁ | 1 435.00 | 1 935.00 | 601 920 | 1 310.00 | 1 820.00 | 112 708 | graf |
JUNIVEL | 52.00 | 58.00 | 0 | 81.00 | 91.00 | 1 973 | graf |
JUTA | 1 090.00 | 1 335.00 | 1 884 865 | 1 060.00 | 1 393.00 | 325 662 | graf |
K.S.I.O.-1.PF | - | - | - | 29.00 | 48.00 | 1 777 655 | graf |
K.V. RESTAV | 63.00 | 63.00 | 504 | 101.00 | 101.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 1 220.00 | 1 340.00 | 461 340 | 1 063.00 | 1 185.00 | 37 229 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KAOLIN HLUBANY | 773.00 | 929.00 | 26 139 | 800.00 | 1 017.00 | 29 581 | graf |
KAPITÁL HOLDING | - | - | - | 120.00 | 136.00 | 216 933 | graf |
KAPP | 46.00 | 46.00 | 0 | 94.00 | 94.00 | 0 | graf |
KARA | 108.00 | 150.00 | 325 084 | 102.00 | 141.00 | 132 756 | graf |
KARLOVAR. MIN.VODY | 760.00 | 837.00 | 45 120 | 875.00 | 1 002.00 | 107 297 | graf |
KARLOVAR. PORCELÁN | 302.00 | 340.00 | 1 330 532 | 300.00 | 325.00 | 147 628 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 46.00 | 47.00 | 376 | 65.00 | 70.00 | 3 290 | graf |
KARMA | 835.00 | 927.00 | 231 295 | 860.00 | 990.00 | 63 276 | graf |
KARNOLA KRNOV | 257.00 | 300.00 | 474 150 | 228.00 | 265.00 | 85 982 | graf |
KAROSERIA | 150.00 | 150.00 | 129 300 | 135.00 | 155.00 | 60 148 | graf |
KARTOGRAFIE PRAHA | 346.00 | 400.00 | 31 812 | 247.00 | 365.00 | 3 862 | graf |
KARVINSKÁ STAVEBNÍ | 155.00 | 212.00 | 19 504 | 161.00 | 161.00 | 0 | graf |
KAUČUK GROUP | 1 050.00 | 1 195.00 | 1 941 505 | 1 061.00 | 1 160.00 | 914 620 | graf |
KAVOZ | 106.00 | 125.00 | 33 600 | 104.00 | 112.00 | 10 732 | graf |
KB 10,7/96 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 100.00 | 100.00 | 41 928 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 474 313 | 8 001.00 | 8 001.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 360.00 | 525.00 | 36 721 | 320.00 | 467.00 | 10 659 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 100.00 | 100.00 | 769 142 | 7 715.00 | 10 700.00 | 91 088 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 200.00 | 292.00 | 7 008 | 223.00 | 225.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 217.00 | 270.00 | 24 180 | 187.00 | 246.00 | 148 718 | graf |
KERAMIKA HOB | 1 620.00 | 1 805.00 | 3 385 160 | 1 506.00 | 1 752.00 | 559 553 | graf |
KERAMOST | 304.00 | 459.00 | 450 040 | 352.00 | 425.00 | 207 742 | graf |
KF | 78.00 | 86.00 | 2 038 | 60.00 | 71.00 | 1 717 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 100.00 | 100.00 | 9 948 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | - | - | - | graf |
KIF MOST | 135.00 | 182.00 | 488 893 | 173.00 | 205.00 | 4 099 252 | graf |
KINOTECHNIKA PRAHA | 86.00 | 95.00 | 10 836 | 86.00 | 95.00 | 1 028 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 76.00 | 95.00 | 25 710 | graf |
KLATOVSKÉ RYBÁŘST. | 218.00 | 329.00 | 66 840 | 247.00 | 360.00 | 406 283 | graf |
KLENOTY AURUM | 205.00 | 227.00 | 7 410 | 171.00 | 224.00 | 10 266 | graf |
KLENOTY BRNO | 60.00 | 71.00 | 31 580 | 58.00 | 70.00 | 9 431 | graf |
KLIMA | 179.00 | 254.00 | 106 340 | 179.00 | 260.00 | 48 978 | graf |
KLIMACENTRUM | 99.00 | 145.00 | 10 725 | 74.00 | 89.00 | 6 980 | graf |
KNOF.PRŮM.ŽIROV. | 119.00 | 140.00 | 4 960 | 96.00 | 135.00 | 6 580 | graf |
KOH-I-NOOR | 160.00 | 196.00 | 30 122 | 140.00 | 176.00 | 32 876 | graf |
KOH-I-NOOR ML.VOŽ. | 151.00 | 170.00 | 10 642 | 150.00 | 166.00 | 9 724 | graf |
KOH-I-NOOR PRAHA | 330.00 | 441.00 | 1 748 727 | 321.00 | 500.00 | 473 258 | graf |
KO-HOLDING | 231.00 | 261.00 | 47 943 | 205.00 | 315.00 | 12 768 | graf |
KOLBENKA | 125.00 | 143.00 | 57 623 | 117.00 | 145.00 | 41 435 | graf |
KOLI HOLD. N.MĚSTO | 43.00 | 53.00 | 4 132 | 49.00 | 70.00 | 4 570 | graf |
KOLÍNSKÁ MLÉKÁRNA | 133.00 | 195.00 | 0 | 91.00 | 183.00 | 6 714 | graf |
KOLORA SEMILY | 91.00 | 99.00 | 121 781 | 85.00 | 110.00 | 53 498 | graf |
KOMERČNÍ BANKA | 1 420.00 | 1 450.00 | 86 238 905 | 1 430.00 | 1 474.00 | 6 729 704 | graf |
KOMERČNÍ BANKA IF | 634.00 | 701.00 | 30 010 862 | 621.00 | 656.00 | 7 771 852 | graf |
KOMPAS-OK IF | - | - | - | 167.00 | 180.00 | 28 652 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 168.00 | 193.00 | 5 128 | 170.00 | 239.00 | 2 215 | graf |
KORAMIC ŘEPOV | 87.00 | 87.00 | 0 | 95.00 | 108.00 | 1 050 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 72.00 | 88.00 | 12 282 | 70.00 | 79.00 | 22 651 | graf |
KORNOLIT | 501.00 | 502.00 | 18 574 | 460.00 | 672.00 | 9 998 | graf |
KOSMOS ČÁSLAV | 252.00 | 279.00 | 0 | 275.00 | 400.00 | 20 506 | graf |
KOSTELECKÉ UZENINY | 1 055.00 | 1 400.00 | 259 060 | 979.00 | 1 250.00 | 155 842 | graf |
KOVÁRSKO | 120.00 | 120.00 | 42 840 | 111.00 | 130.00 | 50 631 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 138.00 | 153.00 | 58 140 | 94.00 | 121.00 | 4 354 | graf |
KOVO PRAHA | 152.00 | 165.00 | 1 611 | 159.00 | 200.00 | 3 659 | graf |
KOVOBEL | 58.00 | 58.00 | 0 | 74.00 | 77.00 | 4 092 | graf |
KOVOFINIŠ LEDEČ | 72.00 | 97.00 | 9 894 | 60.00 | 129.00 | 10 364 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 353.00 | 430.00 | 763 431 | 327.00 | 389.00 | 163 705 | graf |
KOVOHUTĚ ČELAKOV. | 108.00 | 120.00 | 143 014 | 105.00 | 120.00 | 75 296 | graf |
KOVOHUTĚ DĚČÍN | 59.00 | 65.00 | 2 449 | 55.00 | 58.00 | 9 015 | graf |
KOVOHUTĚ MNÍŠEK | 172.00 | 208.00 | 255 255 | 185.00 | 215.00 | 113 324 | graf |
KOVOHUTĚ POVRLY | 72.00 | 80.00 | 142 791 | 65.00 | 79.00 | 34 193 | graf |
KOVOHUTĚ PŘÍBRAM | 545.00 | 571.00 | 2 676 157 | 505.00 | 600.00 | 1 241 528 | graf |
KOVOHUTĚ ROKYCANY | 191.00 | 238.00 | 2 545 950 | 162.00 | 230.00 | 264 693 | graf |
KOVOLIT MODŘICE | 108.00 | 133.00 | 15 368 | 110.00 | 123.00 | 15 407 | graf |
KOVOMAT | 32.00 | 40.00 | 5 313 | 27.00 | 31.00 | 1 144 | graf |
KOVONA | 450.00 | 550.00 | 76 800 | 371.00 | 422.00 | 7 888 | graf |
KOVONA KARVINÁ | 97.00 | 111.00 | 213 079 | 95.00 | 110.00 | 31 262 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOPLAST CHLUMEC | 262.00 | 265.00 | 39 016 | 238.00 | 303.00 | 32 262 | graf |
KOVOPODNIK | 36.00 | 36.00 | 1 044 | 62.00 | 70.00 | 0 | graf |
KOVOPOL | 211.00 | 222.00 | 15 145 | 205.00 | 230.00 | 23 510 | graf |
KOVOPROJEKTA BRNO | 224.00 | 248.00 | 1 344 | 266.00 | 280.00 | 0 | graf |
KOVOSLUŽBA A.V. | 39.00 | 47.00 | 3 600 | 35.00 | 50.00 | 2 409 | graf |
KOVOSLUŽBA PRAHA | 165.00 | 165.00 | 0 | 209.00 | 220.00 | 1 045 | graf |
KOVOSVIT | 135.00 | 140.00 | 21 827 | 106.00 | 139.00 | 24 720 | graf |
KOVOŠROT DĚČÍN | 210.00 | 254.00 | 35 474 | 188.00 | 230.00 | 10 057 | graf |
KOVOŠROT KLADNO | 169.00 | 219.00 | 2 209 | 162.00 | 203.00 | 2 828 | graf |
KOVOTERM | 72.00 | 76.00 | 2 481 | 73.00 | 84.00 | 34 046 | graf |
KOZAK KLATOVY | 94.00 | 101.00 | 32 491 | 96.00 | 109.00 | 16 294 | graf |
KRAJKA | 114.00 | 125.00 | 169 880 | 121.00 | 150.00 | 81 342 | graf |
KRÁLODVORSKÉ ŽEL. | 138.00 | 171.00 | 1 983 433 | 123.00 | 164.00 | 530 991 | graf |
KRÁLOVOPOLSKÁ | 189.00 | 214.00 | 413 785 | 169.00 | 214.00 | 206 712 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
KREDITAKTIV | 325 350.00 | 326 910.00 | 14 019 355 | - | - | - | graf |
KREDITAL IF | - | - | - | 140.00 | 155.00 | 57 528 | graf |
KREDITNÍ BANKA | 17 495.00 | 19 435.00 | 17 495 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 503.00 | 515.00 | 349 049 | 443.00 | 500.00 | 139 423 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 470.00 | 540.00 | 183 130 | 400.00 | 524.00 | 57 428 | graf |
KROMEXIM | 64.00 | 64.00 | 0 | 60.00 | 66.00 | 1 848 | graf |
KRUŠNOH.STROJ.MOST | 160.00 | 192.00 | 389 770 | 167.00 | 203.00 | 176 914 | graf |
KRUŠNOHORSKÉ LESY | 133.00 | 166.00 | 118 934 | 137.00 | 171.00 | 135 404 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 262.00 | 297.00 | 48 657 | 280.00 | 295.00 | 6 040 | graf |
KŘIŠŤÁLOVÝ IF | 853.00 | 938.00 | 4 813 271 | 840.00 | 925.00 | 1 413 300 | graf |
K-T-V INVEST | 1 485.00 | 1 700.00 | 3 643 170 | 1 229.00 | 1 568.00 | 458 018 | graf |
KUNZ HRANICE | 125.00 | 139.00 | 80 690 | 125.00 | 135.00 | 151 782 | graf |
KUPONINVEST | - | - | - | 133.00 | 150.00 | 328 374 | graf |
KUPONINVEST IF | - | - | - | 125.00 | 125.00 | 0 | graf |
KVANTO IPF | 263.00 | 269.00 | 3 193 583 | 260.00 | 280.00 | 1 360 029 | graf |
LABENA KR.BŘEZNO | 36.00 | 40.00 | 5 680 | 33.00 | 40.00 | 4 466 | graf |
LABIT | 50.00 | 51.00 | 3 147 | 48.00 | 52.00 | 16 090 | graf |
LACRUM BRNO | 191.00 | 191.00 | 3 438 | 156.00 | 190.00 | 3 597 | graf |
LACTEA CHOMUTOV | 80.00 | 80.00 | 80 | 52.00 | 90.00 | 0 | graf |
LADA | 49.00 | 60.00 | 1 458 | 50.00 | 60.00 | 17 077 | graf |
LANAREST BRNO | 75.00 | 76.00 | 77 102 | 64.00 | 81.00 | 31 042 | graf |
LANEX | 531.00 | 600.00 | 47 081 | 460.00 | 565.00 | 32 624 | graf |
LARM | 153.00 | 153.00 | 0 | 133.00 | 140.00 | 671 | graf |
LATER CHRUDIM | 150.00 | 158.00 | 47 276 | 132.00 | 155.00 | 28 038 | graf |
LÁZ.SAN.SANSSOUCI | 360.00 | 400.00 | 8 320 | 330.00 | 350.00 | 4 970 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | 734.00 | 19 826 | 599.00 | 700.00 | 9 880 | graf |
LÁZNĚ FRANT.LÁZNĚ | 705.00 | 740.00 | 182 970 | 770.00 | 900.00 | 637 298 | graf |
LÁZNĚ KONST.LÁZNĚ | 256.00 | 349.00 | 3 949 | 329.00 | 368.00 | 5 132 | graf |
LÁZNĚ KUNDRATICE | 122.00 | 150.00 | 3 488 | 161.00 | 162.00 | 0 | graf |
LÁZNĚ LIBVERDA | 132.00 | 176.00 | 9 280 | 125.00 | 165.00 | 7 561 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 435.00 | 452.00 | 86 120 | 418.00 | 464.00 | 66 851 | graf |
LÁZNĚ PODĚBRADY | 100.00 | 133.00 | 10 834 | 111.00 | 150.00 | 13 024 | graf |
LÁZNĚ TEPLICE N.B. | 159.00 | 161.00 | 18 206 | 152.00 | 160.00 | 41 656 | graf |
LÁZNĚ TEPLICE V Č. | 178.00 | 185.00 | 115 738 | 146.00 | 180.00 | 55 244 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 496.00 | 606.00 | 22 096 | 407.00 | 437.00 | 7 982 | graf |
LCS BUS. CENTRE | 73.00 | 81.00 | 1 241 | 81.00 | 105.00 | 2 893 | graf |
LCS HOLDING | - | - | - | 127.00 | 140.00 | 367 586 | graf |
LDP VLTAVA VLAŠIM | 185.00 | 195.00 | 117 117 | 185.00 | 203.00 | 25 449 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LECOTEX | 146.00 | 200.00 | 729 | 116.00 | 183.00 | 1 080 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 410.00 | 525.00 | 30 185 | 450.00 | 550.00 | 58 222 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 265.00 | 306.00 | 12 249 | 226.00 | 286.00 | 6 892 | graf |
LÉČIVA PRAHA | 2 315.00 | 2 415.00 | 6 415 130 | 2 253.00 | 2 490.00 | 1 782 569 | graf |
LEMEX | 106.00 | 106.00 | 0 | - | - | - | graf |
LENAS | 801.00 | 841.00 | 69 219 | 718.00 | 801.00 | 91 442 | graf |
LES. SPOL.BUČOVICE | 275.00 | 310.00 | 193 370 | 210.00 | 292.00 | 49 332 | graf |
LES. SPOL.BUCHLOV. | 298.00 | 301.00 | 85 180 | 292.00 | 308.00 | 61 028 | graf |
LES. SPOL.FR.LÁZNĚ | 190.00 | 229.00 | 87 600 | 139.00 | 144.00 | 0 | graf |
LES. SPOL.H.BLATNÁ | 150.00 | 165.00 | 75 912 | 138.00 | 160.00 | 26 694 | graf |
LES. SPOL.HORŠ.TÝN | 150.00 | 173.00 | 30 358 | 126.00 | 145.00 | 28 845 | graf |
LES. SPOL.HOŘICE | 250.00 | 333.00 | 10 380 | 150.00 | 204.00 | 1 560 | graf |
LES. SPOL.JIHLAVA | 268.00 | 321.00 | 3 780 | 267.00 | 310.00 | 65 792 | graf |
LES. SPOL.KRASLICE | 119.00 | 132.00 | 16 001 | 121.00 | 148.00 | 9 971 | graf |
LES. SPOL.LANŠKR. | 246.00 | 275.00 | 29 796 | 210.00 | 271.00 | 13 042 | graf |
LES. SPOL.LEDEČ | 251.00 | 366.00 | 51 138 | 188.00 | 273.00 | 8 970 | graf |
LES. SPOL.LITOMĚŘ. | 250.00 | 396.00 | 214 149 | 248.00 | 370.00 | 161 956 | graf |
LES. SPOL.NÁMĚŠŤ | 220.00 | 266.00 | 30 854 | 201.00 | 300.00 | 16 822 | graf |
LES. SPOL.POLIČKA | 235.00 | 357.00 | 7 050 | 239.00 | 328.00 | 15 460 | graf |
LES. SPOL.PŘIBYSL. | 420.00 | 462.00 | 195 620 | 352.00 | 440.00 | 88 650 | graf |
LES. SPOL.RONOV | 592.00 | 716.00 | 31 116 | 476.00 | 587.00 | 19 965 | graf |
LES. SPOL.STRÁŽN. | - | - | - | 107.00 | 140.00 | 33 187 | graf |
LES. SPOL.STŘÍBRO | 270.00 | 299.00 | 13 920 | 181.00 | 223.00 | 8 826 | graf |
LES. SPOL.SVITAVY | 199.00 | 239.00 | 5 176 | 200.00 | 220.00 | 12 654 | graf |
LES. SPOL.TELČ | 424.00 | 645.00 | 0 | 308.00 | 468.00 | 5 048 | graf |
LES. SPOL.TRHANOV | 149.00 | 195.00 | 21 949 | 140.00 | 150.00 | 3 480 | graf |
LES. ZÁV.KARLOVICE | 110.00 | 129.00 | 6 192 | 99.00 | 162.00 | 13 551 | graf |
LESNA | 405.00 | 413.00 | 398 036 | 363.00 | 415.00 | 512 009 | graf |
LESNÍ SP.KRÁL.HVO. | 171.00 | 190.00 | 7 980 | 163.00 | 200.00 | 38 926 | graf |
LESNÍ SP.OPOČNO | 450.00 | 495.00 | 24 195 | 378.00 | 574.00 | 26 444 | graf |
LESNÍ SP.TEP.U T. | 557.00 | 654.00 | 663 039 | 498.00 | 662.00 | 361 377 | graf |
LESNÍ SP.ŽEL.RUDA | 284.00 | 343.00 | 6 105 | 232.00 | 300.00 | 2 037 | graf |
LESNÍ SPOL. BRUMOV | 549.00 | 751.00 | 63 945 | 600.00 | 700.00 | 22 369 | graf |
LESNÍ SPOL.BROUMOV | 115.00 | 168.00 | 13 339 | 131.00 | 152.00 | 21 462 | graf |
LESNÍ SPOL.H.KRÁL. | 139.00 | 190.00 | 3 616 | 120.00 | 133.00 | 3 712 | graf |
LESNÍ SPOL.JAROM. | 180.00 | 198.00 | 15 840 | 195.00 | 210.00 | 11 764 | graf |
LESNÍ SPOL.JM LESY | 228.00 | 245.00 | 189 679 | 214.00 | 240.00 | 65 586 | graf |
LESNÍ SPOL.NOVÉ M. | 145.00 | 193.00 | 33 260 | 154.00 | 210.00 | 15 546 | graf |
LESNÍ SPOL.PLANÁ | 107.00 | 111.00 | 888 | 91.00 | 111.00 | 7 524 | graf |
LESNÍ SPOL.PLASY | 113.00 | 126.00 | 9 651 | 99.00 | 116.00 | 8 972 | graf |
LESNÍ SPOL.PŘEŠTI. | 105.00 | 129.00 | 315 | 128.00 | 134.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 116.00 | 136.00 | 45 728 | 114.00 | 150.00 | 11 904 | graf |
LESOSTAVBY F.MÍST. | 130.00 | 130.00 | 5 720 | 130.00 | 143.00 | 47 860 | graf |
LESOSTAVBY HR.KRÁL | 263.00 | 292.00 | 8 434 | 200.00 | 264.00 | 18 968 | graf |
LESOSTAVBY PLZEŇ | 83.00 | 102.00 | 992 | 113.00 | 125.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 178.00 | 182.00 | 9 080 | 156.00 | 169.00 | 7 480 | graf |
LESOSTAVBY ŠUMPERK | 50.00 | 50.00 | 0 | 60.00 | 60.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 500.00 | 616.00 | 1 790 500 | 466.00 | 600.00 | 211 144 | graf |
LESTA OLOMOUC | 46.00 | 56.00 | 0 | 40.00 | 43.00 | 622 | graf |
LESY Č. KRUMLOV | 3 065.00 | 3 780.00 | 3 903 060 | 3 125.00 | 3 780.00 | 3 578 264 | graf |
LESY Č. RUDOLEC | 352.00 | 469.00 | 17 966 | 350.00 | 450.00 | 30 690 | graf |
LESY DŘEVO BRUNTÁL | 112.00 | 138.00 | 21 027 | 135.00 | 150.00 | 8 140 | graf |
LESY FRÝDEK-MÍSTEK | 119.00 | 130.00 | 67 484 | 107.00 | 150.00 | 126 464 | graf |
LESY HLUBOKÁ | 265.00 | 275.00 | 30 250 | 260.00 | 300.00 | 65 264 | graf |
LESY CHLUMEC N.C. | 700.00 | 700.00 | 14 000 | 651.00 | 704.00 | 26 930 | graf |
LESY JINDŘ. HRADEC | 456.00 | 685.00 | 346 866 | 406.00 | 691.00 | 208 450 | graf |
LESY KÁCOV | 351.00 | 371.00 | 44 280 | 320.00 | 370.00 | 48 790 | graf |
LESY KAPLICE | 198.00 | 261.00 | 3 960 | 156.00 | 175.00 | 5 047 | graf |
LESY KRNOV | 136.00 | 150.00 | 14 552 | 114.00 | 135.00 | 14 054 | graf |
LESY KŘIVOKLÁT | 388.00 | 520.00 | 107 739 | 341.00 | 535.00 | 102 230 | graf |
LESY MĚLNÍK | 101.00 | 102.00 | 2 856 | 127.00 | 150.00 | 1 354 | graf |
LESY ML. BOLESLAV | 299.00 | 333.00 | 14 254 | 230.00 | 242.00 | 920 | graf |
LESY NIŽBOR | 143.00 | 203.00 | 36 272 | 117.00 | 174.00 | 9 872 | graf |
LESY PELHŘIMOV | 475.00 | 555.00 | 501 656 | 425.00 | 496.00 | 10 200 | graf |
LESY PROTIVÍN | 210.00 | 242.00 | 23 292 | 180.00 | 270.00 | 2 840 | graf |
LESY SPÁL.POŘÍČÍ | 113.00 | 129.00 | 17 360 | 123.00 | 134.00 | 39 224 | graf |
LESY TÁBOR | 194.00 | 220.00 | 15 507 | 195.00 | 278.00 | 27 535 | graf |
LESY VLAŠIM | 501.00 | 566.00 | 97 027 | 498.00 | 566.00 | 49 316 | graf |
LESY VYŠŠÍ BROD | 531.00 | 807.00 | 0 | 689.00 | 765.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 261.00 | 290.00 | 7 250 | 200.00 | 220.00 | 0 | graf |
LIBEREC 14,25/99 | 101.00 | 105.00 | 11 736 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 148.00 | 150.00 | 8 234 | 100.00 | 111.00 | 2 364 | graf |
LIBERTA | 44.00 | 45.00 | 2 502 | 48.00 | 62.00 | 1 216 | graf |
LICOLOR LIBEREC | 100.00 | 120.00 | 74 460 | 89.00 | 106.00 | 43 251 | graf |
LIGLASS | 157.00 | 194.00 | 20 688 | 170.00 | 190.00 | 855 | graf |
LIGMET | 478.00 | 542.00 | 160 738 | 322.00 | 543.00 | 80 783 | graf |
LIGNA PRAHA | 765.00 | 959.00 | 60 234 | 650.00 | 802.00 | 14 264 | graf |
LIGNUM HODONÍN | 49.00 | 50.00 | 400 | 75.00 | 75.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 68.00 | 84.00 | 255 609 | 64.00 | 80.00 | 116 397 | graf |
LIHOVAR M.BOLESLAV | 203.00 | 223.00 | 23 221 | 157.00 | 220.00 | 3 040 | graf |
LIMONA MN.HRADIŠTĚ | 216.00 | 226.00 | 3 104 | 168.00 | 220.00 | 1 895 | graf |
LINASET | 687.00 | 1 000.00 | 58 100 | 705.00 | 920.00 | 584 565 | graf |
LINEA NIVNICE | 232.00 | 233.00 | 15 844 | 269.00 | 285.00 | 24 735 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 65.00 | 80.00 | 6 457 | 43.00 | 57.00 | 3 169 | graf |
LIRA | 610.00 | 615.00 | 20 910 | 576.00 | 675.00 | 13 978 | graf |
LISOVNY N.HM.VRBNO | 101.00 | 122.00 | 5 771 | 81.00 | 149.00 | 5 740 | graf |
LITES | 59.00 | 68.00 | 12 609 | 58.00 | 61.00 | 5 792 | graf |
LOKOMOTIVKA PRAHA | 86.00 | 102.00 | 120 503 | 76.00 | 103.00 | 52 258 | graf |
LOMBARD INDUSTRIAL | 213.00 | 289.00 | 534 652 | 203.00 | 282.00 | 139 282 | graf |
LONKA PŘÍBOR | 631.00 | 763.00 | 796 206 | 487.00 | 785.00 | 223 070 | graf |
LOVOCHEMIE LOVOS. | 268.00 | 349.00 | 789 124 | 270.00 | 316.00 | 128 687 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 34.00 | 43.00 | 34 780 | 32.00 | 80.00 | 7 771 | graf |
LUČEBNÍ ZÁV. KOLÍN | 64.00 | 85.00 | 31 604 | 54.00 | 65.00 | 12 056 | graf |
LUHOV | 85.00 | 96.00 | 3 400 | 74.00 | 85.00 | 10 238 | graf |
LUKRATIV BRNO | - | - | - | 31.00 | 37.00 | 566 289 | graf |
LUŽAN VESELÍ N.L. | 97.00 | 120.00 | 0 | 98.00 | 123.00 | 1 393 | graf |
MADETA | 1 025.00 | 1 075.00 | 3 076 260 | 933.00 | 1 075.00 | 209 072 | graf |
MAGNET | 155.00 | 171.00 | 84 267 | 141.00 | 222.00 | 87 331 | graf |
MAGNET | - | - | - | 121.00 | 121.00 | 0 | graf |
MAGNETON | 130.00 | 131.00 | 437 058 | 113.00 | 126.00 | 117 859 | graf |
MAJETKOVÁ ŽDÍREC | 115.00 | 128.00 | 12 917 | 117.00 | 139.00 | 35 199 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 735.00 | 906.00 | 2 037 920 | 670.00 | 950.00 | 1 193 292 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 31.00 | 38.00 | 402 | graf |
MARS SVRATKA | 245.00 | 356.00 | 34 652 | 298.00 | 375.00 | 10 954 | graf |
MASNA BRNO | 23.00 | 26.00 | 7 995 | 18.00 | 27.00 | 8 643 | graf |
MASNA KROMĚŘÍŽ | 142.00 | 150.00 | 4 200 | 198.00 | 285.00 | 0 | graf |
MASNA STUDENÁ | 279.00 | 308.00 | 88 137 | 281.00 | 325.00 | 51 060 | graf |
MASNÝ PRŮM.ŠUMPERK | 134.00 | 185.00 | 15 725 | 159.00 | 270.00 | 7 114 | graf |
MASNÝ PRŮM.VIMPERK | 207.00 | 254.00 | 9 371 | 184.00 | 230.00 | 5 053 | graf |
MASNÝ PRŮMYSL CHEB | 51.00 | 51.00 | 1 581 | 48.00 | 55.00 | 3 634 | graf |
MASO HROZNĚTÍN | 113.00 | 125.00 | 1 994 170 | 130.00 | 138.00 | 3 155 | graf |
MASO PLANÁ | 90.00 | 99.00 | 2 142 | 85.00 | 104.00 | 7 701 | graf |
MASOKOMB. KLADNO | 23.00 | 30.00 | 28 386 | 19.00 | 30.00 | 3 162 | graf |
MASOKOMB. KOSMON. | 149.00 | 171.00 | 172 722 | 136.00 | 163.00 | 52 110 | graf |
MASOKOMB. LOUNY | 89.00 | 89.00 | 1 958 | 66.00 | 86.00 | 2 642 | graf |
MASOKOMB. PŘÍBRAM | 93.00 | 93.00 | 5 301 | 81.00 | 93.00 | 10 595 | graf |
MASOKOMB.KLATOVY | 315.00 | 351.00 | 9 158 | 227.00 | 270.00 | 14 537 | graf |
MASOKOMB.MARTINOV | 364.00 | 459.00 | 18 468 | 340.00 | 450.00 | 137 374 | graf |
MASOKOMB.POLIČKA | 497.00 | 746.00 | 263 540 | 387.00 | 671.00 | 367 919 | graf |
MASOSPOL PÍSNICE | 125.00 | 163.00 | 160 237 | 127.00 | 154.00 | 35 240 | graf |
MASOZÁVOD KRAHULČÍ | 202.00 | 244.00 | 67 762 | 195.00 | 214.00 | 29 675 | graf |
MASSAG | 320.00 | 352.00 | 1 755 885 | 296.00 | 350.00 | 74 953 | graf |
MATE | 150.00 | 150.00 | 80 550 | 120.00 | 127.00 | 9 705 | graf |
MEDICAMENTA | 117.00 | 166.00 | 13 416 | 130.00 | 180.00 | 50 798 | graf |
MEGA | 123.00 | 123.00 | 0 | 200.00 | 200.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 171.00 | 206.00 | 1 368 | 180.00 | 211.00 | 10 203 | graf |
MEOPTA PŘEROV | 105.00 | 116.00 | 296 798 | 99.00 | 120.00 | 234 285 | graf |
MEP POSTŘELMOV | 90.00 | 110.00 | 210 499 | 88.00 | 112.00 | 103 020 | graf |
MERKUR PRAHA | 22.00 | 22.00 | 660 | 20.00 | 22.00 | 545 | graf |
MERKURIA | 70.00 | 85.00 | 1 908 | 81.00 | 100.00 | 4 254 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 23.00 | 23.00 | 0 | 28.00 | 30.00 | 4 640 | graf |
METAL | 400.00 | 410.00 | 52 550 | 546.00 | 654.00 | 560 | graf |
METAL ZNOJMO | 152.00 | 222.00 | 30 125 | 196.00 | 212.00 | 38 598 | graf |
METALIMEX | 2 620.00 | 2 700.00 | 151 200 | 2 538.00 | 2 782.00 | 104 970 | graf |
METALŠROT TLUMAČOV | 101.00 | 110.00 | 25 720 | 89.00 | 108.00 | 14 477 | graf |
METAZ | 96.00 | 119.00 | 12 730 | 97.00 | 116.00 | 15 890 | graf |
METRA BLANSKO | 201.00 | 210.00 | 367 080 | 200.00 | 229.00 | 226 625 | graf |
METROPROJEKT | 106.00 | 117.00 | 1 166 | 143.00 | 150.00 | 18 198 | graf |
METROSTAV | 2 215.00 | 3 015.00 | 14 485 655 | 2 010.00 | 2 800.00 | 1 336 847 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 230.00 | 278.00 | 22 226 | 138.00 | 192.00 | 2 591 | graf |
MGM HOLEŠOV | 95.00 | 95.00 | 0 | 90.00 | 100.00 | 370 | graf |
MIDO | 1 150.00 | 1 265.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 900.00 | 1 000.00 | 407 980 | 874.00 | 1 009.00 | 106 996 | graf |
MIKROP ČEBÍN | 224.00 | 326.00 | 3 648 | 262.00 | 263.00 | 3 922 | graf |
MILAGRO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MILETA | 83.00 | 96.00 | 47 754 | 80.00 | 87.00 | 22 324 | graf |
MILKO | 220.00 | 220.00 | 38 940 | 138.00 | 184.00 | 8 184 | graf |
MILO OLOMOUC | 1 280.00 | 1 405.00 | 2 228 000 | 1 261.00 | 1 380.00 | 984 772 | graf |
MILPA PARDUBICE | 105.00 | 105.00 | 7 770 | 95.00 | 100.00 | 2 760 | graf |
MINERVA BOSKOVICE | 290.00 | 367.00 | 348 367 | 320.00 | 374.00 | 52 506 | graf |
MITOP MIMOŇ | 180.00 | 237.00 | 14 105 | 233.00 | 484.00 | 233 108 | graf |
MJM LITOVEL | 321.00 | 395.00 | 40 817 | 320.00 | 400.00 | 187 142 | graf |
MLÉKÁRNA F.MÍSTEK | 854.00 | 1 080.00 | 44 440 | 1 122.00 | 2 050.00 | 96 500 | graf |
MLÉKÁRNA HR.KRÁL. | 271.00 | 394.00 | 0 | 190.00 | 394.00 | 57 612 | graf |
MLÉKÁRNA KLATOVY | 246.00 | 376.00 | 308 546 | 230.00 | 342.00 | 47 756 | graf |
MLÉKÁRNA KUNÍN | 363.00 | 529.00 | 45 552 | 316.00 | 505.00 | 33 484 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 309.00 | 409.00 | 0 | 231.00 | 408.00 | 17 072 | graf |
MLÉKÁRNA STŘÍBRO | 217.00 | 315.00 | 68 418 | 214.00 | 305.00 | 22 148 | graf |
MLÝNY ČERČANY | 38.00 | 39.00 | 2 973 | 28.00 | 37.00 | 3 274 | graf |
MOCHOVSKÉ MRAZÍRNY | 76.00 | 84.00 | 7 053 | 66.00 | 97.00 | 17 119 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 31.00 | 40.00 | 4 024 | 30.00 | 83.00 | 1 350 | graf |
MONTÁŽE PŘEROV | 303.00 | 369.00 | 8 623 | 285.00 | 333.00 | 316 | graf |
MONTÁŽE PŘÍBRAM | 88.00 | 108.00 | 10 707 | 88.00 | 95.00 | 10 186 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 135.00 | 149.00 | 1 620 | 140.00 | 155.00 | 4 200 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 25.00 | 28.00 | 7 450 | - | - | - | graf |
MOR.POTRAVIN.ST. | 122.00 | 163.00 | 0 | 105.00 | 110.00 | 7 998 | graf |
MOR.ZEM.HOLDING | - | - | - | 129.00 | 151.00 | 484 072 | graf |
MORAGRO PROSTĚJOV | 85.00 | 94.00 | 4 455 | 90.00 | 120.00 | 50 492 | graf |
MORAV. PLYNOSTAV | 850.00 | 856.00 | 11 068 | 830.00 | 855.00 | 30 411 | graf |
MORAV.CHEMIC. ZÁV. | 687.00 | 800.00 | 1 485 531 | 689.00 | 786.00 | 942 199 | graf |
MORAV.KERAM.ZÁVODY | 180.00 | 180.00 | 26 100 | 149.00 | 165.00 | 9 900 | graf |
MORAVEL OLOMOUC | 95.00 | 95.00 | 8 740 | 86.00 | 105.00 | 17 895 | graf |
MORAVIA BANKA | 13 500.00 | 13 500.00 | 0 | - | - | - | graf |
MORAVIA CANS | 341.00 | 412.00 | 6 634 | 297.00 | 326.00 | 2 376 | graf |
MORAVIA GLASS | 443.00 | 469.00 | 69 066 | 334.00 | 1 000.00 | 16 623 | graf |
MORAVIA INVEST IF | 119.00 | 140.00 | 17 720 | 124.00 | 154.00 | 33 395 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 73.00 | 109.00 | 438 | 300.00 | 333.00 | 0 | graf |
MORAVIAFROST | 482.00 | 537.00 | 177 828 | 494.00 | 538.00 | 49 530 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 60.00 | 74.00 | 7 245 | 63.00 | 79.00 | 28 317 | graf |
MORAVOSTAV BRNO | 880.00 | 1 205.00 | 462 822 | 951.00 | 1 172.00 | 444 908 | graf |
MORAVSK_ ENERG.IF | - | - | - | 231.00 | 273.00 | 21 182 | graf |
MORAVSKÁ AGRA | 30.00 | 33.00 | 528 | 31.00 | 34.00 | 5 406 | graf |
MORAVSKÁ PRŮM. | - | - | - | 205.00 | 216.00 | 26 196 | graf |
MORAVSKÉ AUTOOPR. | 59.00 | 59.00 | 0 | 95.00 | 95.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 490.00 | 501.00 | 55 030 | 485.00 | 548.00 | 21 972 | graf |
MORAVSKÉ NAFT.DOLY | 932.00 | 990.00 | 1 013 022 | 878.00 | 1 045.00 | 255 978 | graf |
MORAVSKÉ ŽELEZÁRNY | 120.00 | 139.00 | 156 224 | 118.00 | 130.00 | 112 492 | graf |
MORAVSKOČESKÝ IF | - | - | - | 45.00 | 100.00 | 7 250 | graf |
MORAVSKOSLEZ. UPF | 640.00 | 666.00 | 3 356 398 | 631.00 | 663.00 | 1 983 579 | graf |
MORAVSKOTŘ.STAVBY | 61.00 | 61.00 | 20 740 | 55.00 | 60.00 | 4 142 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 90.00 | 103.00 | 23 897 | graf |
MORAVSKÝ IF | - | - | - | 76.00 | 174.00 | 195 617 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 120.00 | 135.00 | 169 838 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 205.00 | 238.00 | 55 431 | 205.00 | 226.00 | 62 433 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 89.00 | 103.00 | 3 617 | graf |
MORSLEZS.TEPLÁRNY | 719.00 | 740.00 | 2 631 766 | 681.00 | 728.00 | 1 261 851 | graf |
MORSTAR | 283.00 | 326.00 | 25 502 | 252.00 | 277.00 | 29 801 | graf |
MOSTÁRNA HUSTOPEČE | 399.00 | 480.00 | 1 379 278 | 394.00 | 455.00 | 112 298 | graf |
MOSTECKÁ UHEL.SP. | 163.00 | 182.00 | 5 842 205 | 165.00 | 185.00 | 1 401 633 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 186.00 | 210.00 | 338 664 | graf |
MOTOKOV INTER. | 394.00 | 514.00 | 416 119 | 300.00 | 460.00 | 26 418 | graf |
MOTOKOV PRAHA | 164.00 | 189.00 | 138 087 | 154.00 | 185.00 | 49 426 | graf |
MOTOR JIKOV | 89.00 | 117.00 | 22 543 | 95.00 | 123.00 | 19 068 | graf |
MOTORPAL | 151.00 | 170.00 | 124 822 | 148.00 | 182.00 | 183 046 | graf |
MRAZÍRNY DAŠICE | 72.00 | 80.00 | 14 360 | 47.00 | 55.00 | 9 698 | graf |
MRAZÍRNY PRAHA | 87.00 | 87.00 | 783 | 101.00 | 112.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 440.00 | 491.00 | 8 849 | 314.00 | 407.00 | 25 212 | graf |
MS FOND (PIAS) | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
MSA | 746.00 | 800.00 | 2 832 173 | 710.00 | 780.00 | 591 529 | graf |
MSDZ ŠUMPERK | 75.00 | 91.00 | 38 400 | 69.00 | 101.00 | 56 898 | graf |
MSP PŘEROV 21/97 | 100.00 | 100.00 | 0 | - | - | - | graf |
MŠLZ | 292.00 | 452.00 | 16 189 135 | 284.00 | 470.00 | 2 222 052 | graf |
MTH PRAHA | 68.00 | 70.00 | 33 672 | 63.00 | 70.00 | 15 681 | graf |
MUROM | 152.00 | 173.00 | 98 036 | 162.00 | 197.00 | 149 173 | graf |
MUZO | 608.00 | 668.00 | 6 012 | 692.00 | 768.00 | 2 768 | graf |
MYKANA | 62.00 | 83.00 | 0 | 67.00 | 74.00 | 665 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 284.00 | 350.00 | 25 328 | 291.00 | 330.00 | 21 483 | graf |
NATE CHOTĚBOŘ | 1 805.00 | 1 940.00 | 662 840 | 1 635.00 | 1 850.00 | 128 712 | graf |
NATURAMYL | 322.00 | 350.00 | 32 324 | 251.00 | 400.00 | 7 204 | graf |
NAVOS | 407.00 | 535.00 | 885 130 | 443.00 | 551.00 | 1 113 166 | graf |
NEALKO OLOMOUC | 389.00 | 433.00 | 513 481 | 342.00 | 420.00 | 121 900 | graf |
NEMOHOLD | 97.00 | 121.00 | 16 500 | 54.00 | 99.00 | 2 424 | graf |
NEPTUN BYLANY | 130.00 | 134.00 | 28 178 | 152.00 | 185.00 | 64 972 | graf |
NISA | - | - | - | 2.00 | 2.00 | 15 | graf |
NKT CABLES | 721.00 | 823.00 | 1 019 343 | 720.00 | 832.00 | 567 847 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVAMYL | 163.00 | 200.00 | 16 370 | 139.00 | 186.00 | 17 429 | graf |
NOVING | 180.00 | 180.00 | 2 700 | 162.00 | 170.00 | 808 | graf |
NOWACO MRAZÍRNY | 45.00 | 56.00 | 12 635 | 40.00 | 58.00 | 26 604 | graf |
NYCOM | 185.00 | 262.00 | 30 435 | 266.00 | 295.00 | 28 484 | graf |
O2 C.R. | 2 420.00 | 2 525.00 | 129 898 655 | 2 343.00 | 2 550.00 | 6 401 558 | graf |
OBAL ROZKOŠ | 260.00 | 330.00 | 79 495 | 216.00 | 306.00 | 58 952 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 250.00 | 309.00 | 37 601 | 260.00 | 318.00 | 21 406 | graf |
OBČANSKÝ IF | 150.00 | 195.00 | 61 252 | 139.00 | 155.00 | 17 235 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 86.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 37.00 | 45.00 | 880 | 29.00 | 30.00 | 598 | graf |
OBCHOD OBUVÍ ZLÍN | 74.00 | 80.00 | 22 037 | 72.00 | 76.00 | 13 775 | graf |
OBCHOD S PALIVY | 243.00 | 270.00 | 486 | 335.00 | 335.00 | 0 | graf |
OBCHODNÍ DŮM ALFA | 110.00 | 146.00 | 36 372 | 109.00 | 121.00 | 4 298 | graf |
OBCHODNÍ SLADOVNY | 1 015.00 | 1 140.00 | 809 030 | 1 020.00 | 1 240.00 | 513 497 | graf |
OBCHODNÍ SLADOVNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBCHODNÍ TISKÁRNY | 160.00 | 170.00 | 38 097 | 152.00 | 175.00 | 59 148 | graf |
OBIL.LIHOV.KRALUPY | 195.00 | 283.00 | 18 375 | 219.00 | 244.00 | 9 800 | graf |
OBILA KUTNÁ HORA | 373.00 | 459.00 | 257 412 | 268.00 | 376.00 | 34 655 | graf |
OBL.PRŮM.P.POLIČKA | 145.00 | 151.00 | 3 020 | 175.00 | 180.00 | 5 280 | graf |
OBNOVA BRNO | 67.00 | 74.00 | 7 266 | 64.00 | 77.00 | 12 804 | graf |
OD KRUŠNOHOR | 263.00 | 324.00 | 11 095 | 143.00 | 205.00 | 5 586 | graf |
OD LASO | 502.00 | 554.00 | 197 986 | 459.00 | 517.00 | 51 956 | graf |
OD PRIOR JIHLAVA | 78.00 | 79.00 | 632 | 90.00 | 104.00 | 1 400 | graf |
OD PRIOR ZLÍN | 196.00 | 242.00 | 17 462 | 150.00 | 171.00 | 2 012 | graf |
OD RIO MOST | 126.00 | 173.00 | 3 123 | 99.00 | 100.00 | 894 | graf |
ODETKA | 210.00 | 210.00 | 0 | 171.00 | 210.00 | 8 601 | graf |
ODĚVNÍ PRŮMYSL | 270.00 | 280.00 | 90 798 | 242.00 | 282.00 | 51 157 | graf |
ODĚVY HRADEC KRÁL. | 60.00 | 60.00 | 2 400 | 60.00 | 77.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 33.00 | 33.00 | 0 | 19.00 | 35.00 | 1 406 | graf |
ODKOLEK | 225.00 | 271.00 | 225 206 | 198.00 | 254.00 | 40 688 | graf |
ODVĚTVOVÝ IF | 150.00 | 168.00 | 40 092 | 137.00 | 171.00 | 37 110 | graf |
OFT HOLDING PRAHA | - | - | 0 | 200.00 | 700.00 | 24 651 | graf |
OHL ŽS | 750.00 | 787.00 | 2 263 529 | 684.00 | 763.00 | 326 262 | graf |
OK STS TOUŽIM | 95.00 | 95.00 | 5 700 | 86.00 | 100.00 | 9 486 | graf |
OKD | 46.00 | 49.00 | 2 756 908 | 45.00 | 49.00 | 1 782 100 | graf |
OKD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OKD 14,5/99 | 103.00 | 103.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 151.00 | 166.00 | 17 436 | 148.00 | 178.00 | 5 425 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 751.00 | 765.00 | 99 694 | 669.00 | 850.00 | 166 275 | graf |
OLŠANSKÉ PAPÍRNY | 379.00 | 438.00 | 908 946 | 365.00 | 420.00 | 461 425 | graf |
OMNIPOL | 380.00 | 405.00 | 283 740 | 354.00 | 400.00 | 138 187 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 720.00 | 733.00 | 47 575 | 710.00 | 811.00 | 114 460 | graf |
ON SEMICONDUCT. CR | 190.00 | 195.00 | 43 130 | 160.00 | 190.00 | 9 922 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 165.00 | 165.00 | 5 280 | 165.00 | 169.00 | 9 735 | graf |
OPRAVY ZÁCHLUMÍ | 154.00 | 190.00 | 11 780 | 270.00 | 270.00 | 0 | graf |
OPZ PLUS | 34.00 | 34.00 | 7 038 | 29.00 | 29.00 | 1 972 | graf |
ORCA | - | - | - | 297.00 | 297.00 | 0 | graf |
ORGATEX | 470.00 | 500.00 | 2 350 | 409.00 | 491.00 | 1 636 | graf |
ORGREZ | 98.00 | 109.00 | 1 823 | 115.00 | 120.00 | 1 035 | graf |
ORLIČAN CHOCEŇ | 56.00 | 69.00 | 23 322 | 53.00 | 65.00 | 16 943 | graf |
ORPA | 300.00 | 300.00 | 164 400 | 259.00 | 285.00 | 10 942 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 36.00 | 41.00 | 8 656 | 49.00 | 63.00 | 17 364 | graf |
OSEVA | 72.00 | 87.00 | 3 600 | 61.00 | 68.00 | 9 001 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSEVA UNI | 245.00 | 290.00 | 33 135 | 300.00 | 310.00 | 62 732 | graf |
OSONA | 77.00 | 77.00 | 22 946 | 67.00 | 77.00 | 22 759 | graf |
OSP Č. BUDĚJOVICE | 143.00 | 190.00 | 4 174 | 157.00 | 171.00 | 0 | graf |
OSPAP VELKOOBCH.P. | 63.00 | 77.00 | 3 987 | 69.00 | 79.00 | 1 293 | graf |
OSTRAV.VOD.A KAN. | 144.00 | 166.00 | 57 586 | 120.00 | 155.00 | 34 138 | graf |
OSTRAVAR | 544.00 | 655.00 | 92 562 | 462.00 | 608.00 | 63 720 | graf |
OSTROJ | 302.00 | 368.00 | 1 591 448 | 296.00 | 343.00 | 763 291 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 301.00 | 335.00 | 101 891 | 271.00 | 325.00 | 50 393 | graf |
OTAVA-PATRIA | 206.00 | 238.00 | 58 354 | 171.00 | 235.00 | 17 114 | graf |
OTAVSKÉ STROJÍRNY | 100.00 | 110.00 | 6 801 | 101.00 | 130.00 | 65 553 | graf |
OTMA SLOV. FRUTA | 200.00 | 238.00 | 21 480 | 152.00 | 203.00 | 13 330 | graf |
P.I.F. | 466.00 | 504.00 | 13 685 263 | 451.00 | 492.00 | 5 340 646 | graf |
PACOVSKÉ STROJÍRNY | 105.00 | 143.00 | 12 951 | 88.00 | 105.00 | 720 | graf |
PALABA SLANÝ | 225.00 | 312.00 | 1 972 480 | 232.00 | 347.00 | 404 874 | graf |
PAMELA | 44.00 | 49.00 | 0 | 35.00 | 36.00 | 4 191 | graf |
PANAV | 415.00 | 631.00 | 0 | 900.00 | 1 020.00 | 0 | graf |
PANKRÁC | 59.00 | 77.00 | 6 252 | 78.00 | 83.00 | 11 456 | graf |
PANKRÁC | 100.00 | 100.00 | 0 | 82.00 | 101.00 | 820 | graf |
PAPÍRNY BRNO | 111.00 | 128.00 | 157 503 | 101.00 | 119.00 | 86 930 | graf |
PARAMO | 1 275.00 | 1 340.00 | 1 383 155 | 1 251.00 | 1 380.00 | 834 934 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 191.00 | 220.00 | 1 540 | 209.00 | 220.00 | 858 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 70.00 | 77.00 | 2 450 | 99.00 | 110.00 | 6 655 | graf |
PASO BRNO | 85.00 | 85.00 | 0 | 92.00 | 92.00 | 0 | graf |
PAVUS PRAHA | 72.00 | 80.00 | 3 829 | 96.00 | 101.00 | 384 | graf |
PBS BRNO DIZ | 120.00 | 148.00 | 412 504 | 118.00 | 145.00 | 38 862 | graf |
PCB BENEŠOV | 74.00 | 77.00 | 8 732 | 71.00 | 78.00 | 17 152 | graf |
PEGA | 333.00 | 428.00 | 147 961 | 294.00 | 456.00 | 69 061 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 174.00 | 185.00 | 46 890 | 93.00 | 110.00 | 185 | graf |
PEKÁRNA LIBEREC | 102.00 | 102.00 | 8 568 | 81.00 | 115.00 | 16 187 | graf |
PEKÁRNA TŘEBÍČ | 111.00 | 137.00 | 9 628 | 125.00 | 139.00 | 6 636 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 1 000.00 | 1 000.00 | 49 000 | 861.00 | 1 055.00 | 20 718 | graf |
PEKÁRNY CUKRÁRNY | 258.00 | 315.00 | 67 835 | 230.00 | 297.00 | 25 701 | graf |
PEKÁRNY ŠUMPERK | 197.00 | 270.00 | 39 186 | 198.00 | 240.00 | 9 732 | graf |
PEREX | 68.00 | 68.00 | 0 | 45.00 | 49.00 | 2 979 | graf |
PERFEKTA | 112.00 | 149.00 | 3 246 | 121.00 | 175.00 | 4 200 | graf |
PERLA BAVLNÁŘ.ZÁV. | 138.00 | 173.00 | 1 352 333 | 123.00 | 166.00 | 515 978 | graf |
PETRA STRÁNÍ | 28.00 | 28.00 | 0 | 36.00 | 52.00 | 624 | graf |
PF AAA | 614.00 | 616.00 | 231 871 | 570.00 | 632.00 | 121 424 | graf |
PF IKS KB PLUS | 135.00 | 141.00 | 4 246 739 | 133.00 | 141.00 | 2 387 304 | graf |
PF MAJETKU 1.IN | 205.00 | 211.00 | 630 314 | 191.00 | 207.00 | 287 407 | graf |
PF PRAVID.PŘ. 1.IN | 227.00 | 237.00 | 2 084 830 | 221.00 | 233.00 | 1 125 580 | graf |
PF PROSPERITY 1.IN | 214.00 | 223.00 | 1 803 027 | 200.00 | 220.00 | 864 227 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 4 000.00 | 4 215.00 | 6 926 775 | 3 497.00 | 3 973.00 | 566 176 | graf |
PHOENIX LÉKÁR. VO | 209.00 | 275.00 | 7 835 | 325.00 | 370.00 | 18 710 | graf |
PIF GARANCE | 632.00 | 738.00 | 81 103 | 593.00 | 721.00 | 77 652 | graf |
PIKAZ PRAHA | 27.00 | 42.00 | 10 105 | 50.00 | 89.00 | 0 | graf |
PILANA TOOLS | 187.00 | 201.00 | 78 849 | 162.00 | 190.00 | 26 466 | graf |
PIV.A SOD.BRNO | 144.00 | 160.00 | 6 774 | 132.00 | 146.00 | 3 908 | graf |
PIV.A SOD.BŘECLAV | 130.00 | 135.00 | 8 886 | 114.00 | 120.00 | 2 600 | graf |
PIV.A SOD.JIHLAVA | 321.00 | 363.00 | 5 889 | 302.00 | 350.00 | 11 753 | graf |
PIV.RADEGAST SEDL. | 286.00 | 386.00 | 21 688 | 288.00 | 355.00 | 3 618 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 211.00 | 234.00 | 6 212 | 182.00 | 220.00 | 6 128 | graf |
PIVOV.KRUŠOVICE | 1 540.00 | 1 895.00 | 340 855 | 1 530.00 | 1 801.00 | 50 598 | graf |
PIVOV.LOUNY | 341.00 | 392.00 | 20 554 | 310.00 | 350.00 | 5 490 | graf |
PIVOV.PARDUBICE | 216.00 | 237.00 | 63 142 | 190.00 | 230.00 | 51 963 | graf |
PIVOV.PROSTĚJOV | 130.00 | 157.00 | 1 019 | 135.00 | 148.00 | 675 | graf |
PIVOV.STAROBRNO | 1 055.00 | 1 205.00 | 874 550 | 1 050.00 | 1 155.00 | 302 634 | graf |
PIVOV.STAROBRNO | - | - | - | 1 033.00 | 1 042.00 | 30 218 | graf |
PIVOV.VRATISLAVICE | 602.00 | 710.00 | 32 937 | 610.00 | 803.00 | 28 943 | graf |
PIVOVAR RADEGAST | 3 920.00 | 4 000.00 | 9 809 675 | 3 616.00 | 3 952.00 | 1 626 311 | graf |
PIVOVAR V.POPOVICE | 1 645.00 | 1 900.00 | 2 286 180 | 1 654.00 | 2 099.00 | 1 418 146 | graf |
PIVOVARSKÝ HOLDING | 1 255.00 | 1 385.00 | 3 673 430 | 1 174.00 | 1 368.00 | 3 400 964 | graf |
PIVOVARY BOH.PRAHA | 421.00 | 522.00 | 627 243 | 415.00 | 483.00 | 154 006 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
PLASTIK HT | 152.00 | 169.00 | 18 232 | 140.00 | 154.00 | 5 012 | graf |
PLEMENÁŘI BRNO | 340.00 | 340.00 | 10 200 | 340.00 | 345.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 52.00 | 58.00 | 3 567 | 59.00 | 62.00 | 9 935 | graf |
PLIVA - LACHEMA | 1 260.00 | 1 430.00 | 1 058 430 | 1 066.00 | 1 364.00 | 202 088 | graf |
PLOMA | 129.00 | 152.00 | 269 060 | 127.00 | 151.00 | 66 324 | graf |
PLYNOPROJEKT PRAHA | 104.00 | 125.00 | 11 797 | 88.00 | 172.00 | 12 982 | graf |
PLYNOSTAV PARDUB. | 510.00 | 616.00 | 528 797 | 483.00 | 616.00 | 45 985 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 495.00 | 753.00 | 6 581 | 450.00 | 679.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 175.00 | 246.00 | 156 573 | graf |
PLZEŇSKÁ IS | - | - | - | 160.00 | 248.00 | 106 996 | graf |
PLZEŇSKÁ IS | - | - | - | 167.00 | 240.00 | 530 894 | graf |
PLZEŇSKÁ KAP.SPOL. | 99.00 | 110.00 | 95 327 | 101.00 | 109.00 | 60 558 | graf |
PLZEŇSKÁ TEPLÁREN. | 375.00 | 425.00 | 126 514 | 348.00 | 405.00 | 60 832 | graf |
PLZEŇSKÝ PRAZDROJ | 2 600.00 | 2 850.00 | 4 684 280 | 2 545.00 | 2 940.00 | 703 644 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 74.00 | 83.00 | 5 507 | 57.00 | 89.00 | 2 960 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 495.00 | 550.00 | 39 710 | 450.00 | 550.00 | 30 548 | graf |
PODNIK SPEC.PRACÍ | 125.00 | 190.00 | 25 931 | 113.00 | 154.00 | 4 074 | graf |
PODNIKAT.TRŽNÍ PF | 119.00 | 125.00 | 5 791 492 | 117.00 | 127.00 | 2 456 184 | graf |
POL.LESY DYMOKURY | 655.00 | 766.00 | 140 719 | 695.00 | 761.00 | 128 149 | graf |
POLAB.CUKR.BEŘKOV. | 65.00 | 65.00 | 1 560 | 50.00 | 52.00 | 495 | graf |
POLAB.DZ NYMBURK | 57.00 | 83.00 | 0 | 73.00 | 73.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 404.00 | 589.00 | 407 896 | 346.00 | 577.00 | 66 045 | graf |
POLIČSKÉ STROJÍRNY | 325.00 | 418.00 | 2 037 157 | 281.00 | 422.00 | 398 726 | graf |
POLOVODIČE PRAHA | 37.00 | 49.00 | 8 309 | 32.00 | 52.00 | 4 607 | graf |
POLYGON STAVEBNÍ | 70.00 | 81.00 | 12 150 | 69.00 | 82.00 | 39 772 | graf |
POLYGRAFIA | 79.00 | 87.00 | 696 | 66.00 | 71.00 | 2 040 | graf |
POLYTECHNA | 855.00 | 979.00 | 23 405 | 786.00 | 852.00 | 6 466 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
PORCEL.MANUFAKTURA | 1 950.00 | 1 970.00 | 129 335 | 1 868.00 | 2 150.00 | 53 188 | graf |
PORTFOLIO MORAVA | - | - | - | 80.00 | 102.00 | 68 436 | graf |
POSTILION PO>T.IF | - | - | - | 533.00 | 660.00 | 574 670 | graf |
POŠT.TISK.CENIN | 350.00 | 350.00 | 4 900 | 304.00 | 355.00 | 5 223 | graf |
POŠTOREN. KER.ZÁV. | 399.00 | 420.00 | 280 535 | 400.00 | 434.00 | 137 489 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 94.00 | 95.00 | 285 | 70.00 | 80.00 | 686 | graf |
POTRAVINÁŘSKÝ IF | 862.00 | 920.00 | 1 219 697 | 851.00 | 901.00 | 552 971 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 171.00 | 545.00 | 139 345 | graf |
POTRAVINY CENTRUM | 35.00 | 35.00 | 70 | 30.00 | 34.00 | 438 | graf |
POVLTAVSKÉ MLÉKÁR. | 327.00 | 394.00 | 36 073 | 266.00 | 353.00 | 6 064 | graf |
PÖYRY ENVIRONMENT | 599.00 | 723.00 | 58 569 | 500.00 | 577.00 | 5 826 | graf |
POZ.STAVBY KLATOVY | 90.00 | 90.00 | 0 | 86.00 | 91.00 | 4 820 | graf |
POZ.STAVBY PŘEROV | 315.00 | 478.00 | 23 705 | 290.00 | 310.00 | 19 922 | graf |
POZ.STAVBY ZLÍN | 195.00 | 220.00 | 9 685 | 100.00 | 151.00 | 711 | graf |
POZ.STAVIT. ZLÍN | 235.00 | 239.00 | 11 428 | 246.00 | 270.00 | 33 858 | graf |
POZEM.ST.OLOMOUC | 112.00 | 153.00 | 134 947 | 100.00 | 148.00 | 31 803 | graf |
POZEM.ST.STAVOSER. | 115.00 | 128.00 | 0 | 120.00 | 126.00 | 6 750 | graf |
POZEM.ST.ÚSTÍ N.L. | 159.00 | 193.00 | 101 285 | 156.00 | 205.00 | 57 105 | graf |
POZES RADONICE | 61.00 | 67.00 | 2 867 | 39.00 | 50.00 | 39 | graf |
PPF INVEST.HOLDING | 471.00 | 513.00 | 13 753 613 | 466.00 | 489.00 | 7 277 567 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 138.00 | 170.00 | 449 280 | graf |
PRÁD.A ČIST. ČB | 54.00 | 60.00 | 0 | 66.00 | 70.00 | 1 662 | graf |
PRÁD.A ČIST.NÁCHOD | 169.00 | 246.00 | 0 | 241.00 | 268.00 | 1 205 | graf |
PRAG REAL VYSOČANY | 111.00 | 137.00 | 357 613 | 120.00 | 135.00 | 81 783 | graf |
PRAGA ČÁSLAV | 37.00 | 37.00 | 0 | 60.00 | 60.00 | 660 | graf |
PRAGA HOSTIVAŘ | 50.00 | 63.00 | 49 529 | 51.00 | 63.00 | 34 130 | graf |
PRAGA HRÁDEK N.N. | 76.00 | 105.00 | 38 554 | 67.00 | 78.00 | 16 694 | graf |
PRAGOCEMENT RADOT. | - | - | - | 200.00 | 220.00 | 68 744 | graf |
PRAGOEXPORT | 1 065.00 | 1 065.00 | 22 365 | 958.00 | 1 116.00 | 39 444 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 82.00 | 106.00 | 181 498 | 80.00 | 91.00 | 72 415 | graf |
PRAGOIMEX | 127.00 | 127.00 | 0 | 265.00 | 265.00 | 0 | graf |
PRAGOLAKTOS | 147.00 | 160.00 | 115 125 | 146.00 | 170.00 | 17 116 | graf |
PRAGOPROJEKT | 74.00 | 82.00 | 1 169 | 45.00 | 60.00 | 448 | graf |
PRAKOM BRNO | 234.00 | 234.00 | 11 934 | 216.00 | 250.00 | 0 | graf |
PRAMEN BRNO | 79.00 | 98.00 | 1 936 | 111.00 | 125.00 | 0 | graf |
PRAMEN BRUNTÁL | 360.00 | 400.00 | 12 276 | 300.00 | 405.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 324.00 | 400.00 | 20 154 | 316.00 | 351.00 | 5 235 | graf |
PRAMEN IK MOR.SEV. | 200.00 | 200.00 | 600 | 116.00 | 122.00 | 0 | graf |
PRAMEN IK PRAHA | 76.00 | 76.00 | 0 | 110.00 | 114.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 67.00 | 67.00 | 1 072 | 90.00 | 90.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | 267.00 | 310.00 | 40 464 | 339.00 | 540.00 | 0 | graf |
PRAMEN PÍSEK | 69.00 | 83.00 | 454 | 110.00 | 143.00 | 0 | graf |
PRAMIX | 44.00 | 44.00 | 0 | 86.00 | 90.00 | 0 | graf |
PRAZSKE SLUZBY | 143.00 | 200.00 | 2 366 154 | 125.00 | 200.00 | 1 260 698 | graf |
PRAŽ.SIL.A VOD.ST. | 92.00 | 140.00 | 11 460 | 105.00 | 140.00 | 2 458 | graf |
PRAŽSKÁ ENERGETIKA | 1 255.00 | 1 380.00 | 1 170 535 | 1 201.00 | 1 375.00 | 493 529 | graf |
PRAŽSKÁ IS | - | - | - | 56.00 | 92.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 1 040.00 | 1 275.00 | 117 320 | 1 021.00 | 1 100.00 | 50 853 | graf |
PRAŽSKÁ TEPLÁREN. | 701.00 | 778.00 | 3 392 727 | 654.00 | 803.00 | 417 895 | graf |
PRAŽSKÉ PIVOVARY | 1 240.00 | 1 350.00 | 1 567 540 | 1 158.00 | 1 323.00 | 315 088 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 400.00 | 55 600 | 313.00 | 332.00 | 1 962 | graf |
PRECIOSA-LUSTRY | 150.00 | 200.00 | 13 480 | 135.00 | 161.00 | 21 240 | graf |
PREFA BRNO | 129.00 | 137.00 | 182 643 | 123.00 | 136.00 | 56 885 | graf |
PREFA GRYGOV | 197.00 | 270.00 | 20 301 | 136.00 | 179.00 | 16 175 | graf |
PREFA PARDUBICE | 250.00 | 328.00 | 510 351 | 240.00 | 310.00 | 317 602 | graf |
PREFA PRAHA | 362.00 | 382.00 | 364 790 | 333.00 | 400.00 | 161 649 | graf |
PREFABRIKACE OVA | 55.00 | 65.00 | 4 835 | 55.00 | 66.00 | 9 350 | graf |
PRECHEZA | 440.00 | 525.00 | 1 222 869 | 440.00 | 500.00 | 367 449 | graf |
PREMING | 152.00 | 152.00 | 8 512 | 161.00 | 161.00 | 0 | graf |
PREMOT FR. LÁZNĚ | 353.00 | 365.00 | 108 318 | 343.00 | 400.00 | 79 171 | graf |
PRESTA | 34.00 | 41.00 | 2 832 | 24.00 | 26.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 428.00 | 473.00 | 133 415 | 386.00 | 450.00 | 56 189 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 74.00 | 74.00 | 888 | 96.00 | 101.00 | 2 880 | graf |
PRIMONA | 145.00 | 146.00 | 21 626 | 113.00 | 135.00 | 23 474 | graf |
PRIOR ČR | 155.00 | 172.00 | 0 | 146.00 | 188.00 | 602 | graf |
PRIOR IK | 325.00 | 401.00 | 3 900 | 225.00 | 326.00 | 5 182 | graf |
PRIOR OLOMOUC | 416.00 | 513.00 | 103 312 | 315.00 | 350.00 | 10 710 | graf |
PRIOR PŘEROV | 197.00 | 270.00 | 15 511 | 130.00 | 265.00 | 7 872 | graf |
PRIVAT | - | - | - | 500.00 | 500.00 | 0 | graf |
PRO INVEST | - | - | - | 93.00 | 105.00 | 451 190 | graf |
PROAGRO | 99.00 | 120.00 | 9 678 | 106.00 | 128.00 | 5 786 | graf |
PROAGRO LIBEREC | 85.00 | 94.00 | 19 977 | 86.00 | 90.00 | 11 160 | graf |
PROFILPROJ. PRAHA | 280.00 | 280.00 | 0 | 236.00 | 262.00 | 4 720 | graf |
PROFIT FOND IF | - | - | - | 169.00 | 247.00 | 46 945 | graf |
PROGRESS OSTRAVA | 54.00 | 57.00 | 1 053 | 47.00 | 57.00 | 11 397 | graf |
PROJEKTA OSTRAVA | 595.00 | 719.00 | 21 570 | 699.00 | 790.00 | 16 840 | graf |
PROLES | 83.00 | 83.00 | 0 | 161.00 | 161.00 | 0 | graf |
PROMBAK REAL ESTAT | 129.00 | 129.00 | 0 | 665.00 | 700.00 | 0 | graf |
PROREGIO | - | - | - | 41.00 | 52.00 | 3 438 | graf |
PROSPERITA IF | 305.00 | 320.00 | 1 089 036 | 301.00 | 310.00 | 1 632 682 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRUM. A INVEST.HOL | - | - | - | 351.00 | 500.00 | 0 | graf |
PRŮM. STAVBY BRNO | 390.00 | 534.00 | 28 666 | 419.00 | 490.00 | 51 702 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | - | - | - | 107.00 | 118.00 | 0 | graf |
PRŮMYSL KAMENE | 100.00 | 110.00 | 2 600 | 113.00 | 160.00 | 1 584 | graf |
PRŮMYSLOVÝ IF | 660.00 | 670.00 | 372 348 | 596.00 | 655.00 | 186 248 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVN< MORAVSK_ IF | - | - | - | 243.00 | 427.00 | 1 865 571 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 71.00 | 71.00 | 1 562 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 135.00 | 155.00 | 71 862 | graf |
PRVNÍ NOVIN.SP.PHA | 900.00 | 975.00 | 353 847 | 713.00 | 950.00 | 160 337 | graf |
PRVNÍ PETROV.ZEM. | 51.00 | 51.00 | 0 | 55.00 | 59.00 | 5 602 | graf |
PRVNÍ STAV.CHRUDIM | 252.00 | 255.00 | 29 374 | 240.00 | 258.00 | 13 232 | graf |
PRVNÍ STAV.K.HORA | 177.00 | 235.00 | 63 854 | 105.00 | 125.00 | 3 504 | graf |
PRVNÍ VÍTKOVSKÁ | 85.00 | 86.00 | 3 708 | 60.00 | 100.00 | 5 458 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 22.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 528.00 | 538.00 | 4 767 616 | 512.00 | 527.00 | 1 059 890 | graf |
PS PARDUBICE | 181.00 | 218.00 | 282 710 | 154.00 | 209.00 | 47 564 | graf |
PSG | 90.00 | 105.00 | 33 253 | 90.00 | 115.00 | 14 812 | graf |
PSV PRŮMSTAV PARD. | 195.00 | 215.00 | 30 828 | 209.00 | 290.00 | 48 048 | graf |
PTR | 71.00 | 78.00 | 1 136 | 78.00 | 81.00 | 9 676 | graf |
PUDIS | 84.00 | 84.00 | 0 | 66.00 | 72.00 | 432 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 31.00 | 41.00 | 695 | 35.00 | 50.00 | 700 | graf |
R.K.VELKOOB.SKLADY | 13.00 | 16.00 | 231 | 30.00 | 30.00 | 0 | graf |
RAAB KARCH.STAVIVA | 104.00 | 140.00 | 111 760 | 84.00 | 142.00 | 41 342 | graf |
RADEGAST PF | 175.00 | 208.00 | 1 163 257 | 170.00 | 208.00 | 564 136 | graf |
RADLICKÁ MLÉKÁRNA | 425.00 | 620.00 | 0 | 332.00 | 560.00 | 33 878 | graf |
RAIFFEISEN ALFA IF | - | - | - | 500.00 | 500.00 | 0 | graf |
RAIFFEISEN ALFA PF | - | - | - | 268.00 | 500.00 | 0 | graf |
RAKO | 1 200.00 | 1 210.00 | 1 096 415 | 1 090.00 | 1 219.00 | 239 542 | graf |
RAPID | 1 170.00 | 1 300.00 | 3 510 | 1 305.00 | 1 450.00 | 1 305 | graf |
RAŠELINA | 65.00 | 80.00 | 23 350 | 66.00 | 78.00 | 10 296 | graf |
RAŠKA | 175.00 | 194.00 | 11 944 | 159.00 | 176.00 | 8 960 | graf |
REAS | 67.00 | 67.00 | 11 658 | 49.00 | 63.00 | 2 666 | graf |
REDASH | 156.00 | 245.00 | 315 083 | 137.00 | 247.00 | 169 737 | graf |
REKORD | 72.00 | 80.00 | 16 344 | 50.00 | 66.00 | 3 715 | graf |
REKULT.VÝSTAV.MOST | 225.00 | 250.00 | 20 510 | 230.00 | 250.00 | 14 112 | graf |
RENOVA | 31.00 | 42.00 | 155 | 126.00 | 142.00 | 128 | graf |
RENTIÉRSKÝ HOLDING | 152.00 | 165.00 | 57 572 | 150.00 | 178.00 | 25 445 | graf |
RENTIÉRSKÝ IF 1.IN | 1 015.00 | 1 085.00 | 13 713 600 | 1 000.00 | 1 070.00 | 2 997 117 | graf |
REPROGEN | 162.00 | 208.00 | 72 032 | 167.00 | 188.00 | 8 556 | graf |
RESONANČNÍ PILA | 236.00 | 323.00 | 0 | 150.00 | 422.00 | 4 140 | graf |
RESTAMO HOLDING | 58.00 | 65.00 | 760 | 86.00 | 86.00 | 0 | graf |
RETEX | 106.00 | 162.00 | 0 | 53.00 | 102.00 | 11 882 | graf |
RIF | 700.00 | 727.00 | 31 289 094 | 683.00 | 730.00 | 7 189 941 | graf |
RMS MEZZANINE | 2 960.00 | 3 155.00 | 2 800 190 | 2 885.00 | 3 167.00 | 858 703 | graf |
ROCKWOOL PREFIZOL | 324.00 | 335.00 | 1 296 698 | 306.00 | 333.00 | 457 288 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 98.00 | 104.00 | 107 480 | graf |
ROMO FULNEK | 105.00 | 130.00 | 32 889 | 110.00 | 128.00 | 27 486 | graf |
ROTEXTILE | 58.00 | 60.00 | 540 | 53.00 | 61.00 | 1 525 | graf |
ROUČKA SLATINA | 58.00 | 67.00 | 31 257 | 63.00 | 67.00 | 9 836 | graf |
ROUDNIC.STROJ.A SL | 110.00 | 111.00 | 4 773 | 88.00 | 115.00 | 7 040 | graf |
RUBENA | 131.00 | 192.00 | 376 194 | 141.00 | 216.00 | 134 618 | graf |
RUD | 152.00 | 170.00 | 111 670 | 166.00 | 220.00 | 177 322 | graf |
RUDOLF JELÍNEK | 500.00 | 599.00 | 86 482 | 464.00 | 520.00 | 63 973 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 53.00 | 0 | 34.00 | 35.00 | 315 | graf |
RUVE | 20.00 | 25.00 | 0 | 21.00 | 47.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 297.00 | 415.00 | 991 012 | 325.00 | 388.00 | 247 957 | graf |
RYBÁŘSTVÍ CHL.N.C. | 95.00 | 110.00 | 6 150 | 89.00 | 97.00 | 5 215 | graf |
RYBÁŘSTVÍ PRAHA | 238.00 | 263.00 | 38 375 | 263.00 | 350.00 | 17 960 | graf |
RYBÁŘSTVÍ PŘEROV | 482.00 | 500.00 | 44 118 | 432.00 | 505.00 | 49 458 | graf |
RYBÁŘSTVÍ TÁBOR | 138.00 | 163.00 | 17 021 | 130.00 | 183.00 | 8 182 | graf |
RYBÁŘSTVÍ TELČ | 270.00 | 270.00 | 21 600 | 215.00 | 264.00 | 7 392 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 114.00 | 166.00 | 92 700 | 133.00 | 284.00 | 24 363 | graf |
RYBENA RUMBURK | 300.00 | 310.00 | 33 340 | 287.00 | 311.00 | 32 198 | graf |
RYBNIKÁŘ.HLUBOKÁ | 891.00 | 980.00 | 1 571 231 | 850.00 | 1 213.00 | 544 300 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 29.00 | 35.00 | 63 557 | 26.00 | 33.00 | 31 415 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 181.00 | 181.00 | 13 937 | 190.00 | 201.00 | 19 816 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 564.00 | 750.00 | 548 080 | 469.00 | 720.00 | 250 894 | graf |
SAKAS | 162.00 | 200.00 | 62 400 | 138.00 | 162.00 | 19 521 | graf |
SALMA | 135.00 | 167.00 | 27 810 | 125.00 | 136.00 | 15 892 | graf |
SAMA | 189.00 | 233.00 | 20 700 | 200.00 | 210.00 | 3 000 | graf |
SAMKA | 100.00 | 124.00 | 12 789 | 106.00 | 138.00 | 8 042 | graf |
SANATORIUM ASTORIA | 535.00 | 646.00 | 3 210 | 487.00 | 551.00 | 11 914 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 211.00 | 308.00 | 26 796 | 130.00 | 236.00 | 1 943 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 129.00 | 159.00 | 5 806 | 113.00 | 116.00 | 1 012 | graf |
SANJO KUTNÁ HORA | 372.00 | 413.00 | 0 | 87.00 | 195.00 | 43 852 | graf |
SAO PRAHA | - | - | - | 48.00 | 56.00 | 5 584 | graf |
SAPOR | 53.00 | 53.00 | 1 103 | 51.00 | 52.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 89.00 | 110.00 | 8 350 | 65.00 | 88.00 | 3 966 | graf |
SATIVA KEŘKOV | 347.00 | 500.00 | 128 360 | 323.00 | 540.00 | 222 959 | graf |
SATOS | 68.00 | 68.00 | 0 | 90.00 | 90.00 | 0 | graf |
SAUER ŽANDOV | 42.00 | 42.00 | 0 | 30.00 | 36.00 | 1 020 | graf |
SAVENA | 65.00 | 79.00 | 390 | 195.00 | 210.00 | 0 | graf |
SÁZAVAN | 220.00 | 242.00 | 46 676 | 200.00 | 245.00 | 49 105 | graf |
SBĚR. SUROV. BRNO | 1 095.00 | 1 520.00 | 1 544 705 | 1 075.00 | 1 870.00 | 368 617 | graf |
SBĚRNÉ SUROV. ČB | 471.00 | 687.00 | 227 289 | 550.00 | 812.00 | 226 680 | graf |
SBĚRNÉ SUROV.PRAHA | 8 170.00 | 10 545.00 | 27 819 920 | 5 850.00 | 10 000.00 | 3 567 939 | graf |
SČ ARMATURKA | 570.00 | 633.00 | 1 607 961 | 560.00 | 621.00 | 180 682 | graf |
SČ ENERGETIKA | 1 345.00 | 1 670.00 | 4 042 075 | 1 184.00 | 1 501.00 | 509 727 | graf |
SČ INVESTORSKÁ | 104.00 | 134.00 | 537 628 | 95.00 | 114.00 | 527 432 | graf |
SČ PLYNÁRENSKÁ | 1 000.00 | 1 200.00 | 132 860 | 914.00 | 1 100.00 | 58 798 | graf |
SČC | 59.00 | 73.00 | 40 781 | 55.00 | 75.00 | 10 502 | graf |
SDRUŽENY IF | - | - | - | 60.00 | 81.00 | 1 452 | graf |
SEBA | 54.00 | 60.00 | 0 | 67.00 | 75.00 | 0 | graf |
SECO TRANS | 180.00 | 228.00 | 256 271 | 155.00 | 201.00 | 392 614 | graf |
SEKOZ VYSOKÉ MÝTO | 153.00 | 154.00 | 9 702 | 135.00 | 146.00 | 1 890 | graf |
SELEKTA | 64.00 | 64.00 | 21 248 | 50.00 | 59.00 | 10 435 | graf |
SELEKTA PACOV | 91.00 | 92.00 | 3 312 | 92.00 | 93.00 | 0 | graf |
SELGEN | 675.00 | 746.00 | 1 937 219 | 610.00 | 691.00 | 91 560 | graf |
SELIKO OLOMOUC | 970.00 | 1 050.00 | 539 875 | 950.00 | 1 033.00 | 157 228 | graf |
SELLIER & BELLOT | 599.00 | 670.00 | 3 747 225 | 586.00 | 656.00 | 577 598 | graf |
SEMENA VELELIBY | 85.00 | 110.00 | 4 012 | 78.00 | 97.00 | 2 848 | graf |
SEMOMA OLOMOUC | 62.00 | 62.00 | 620 | 34.00 | 40.00 | 2 035 | graf |
SEMOR. SBĚR.SUROV. | 955.00 | 1 105.00 | 535 795 | 860.00 | 1 162.00 | 123 310 | graf |
SEMPERFLEX OPTIMIT | 220.00 | 240.00 | 301 725 | 211.00 | 240.00 | 61 818 | graf |
SEMPRA PRAHA | 65.00 | 98.00 | 19 191 | 63.00 | 79.00 | 12 396 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SERVIS.TECH.A SL. | 63.00 | 71.00 | 7 021 | 76.00 | 90.00 | 0 | graf |
SETUZA | 1 195.00 | 1 215.00 | 1 409 955 | 1 123.00 | 1 184.00 | 340 902 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 990.00 | 0 | graf |
SEVAC | 205.00 | 252.00 | 38 811 | 229.00 | 260.00 | 20 860 | graf |
SEVČES.SBĚRNÉ SUR. | 1 010.00 | 1 220.00 | 2 979 940 | 693.00 | 1 224.00 | 319 121 | graf |
SEVERNÍ ČECHY | - | - | - | 147.00 | 156.00 | 110 929 | graf |
SEVEROCUKR | 70.00 | 71.00 | 24 132 | 57.00 | 69.00 | 15 231 | graf |
SEVEROČ. MLÉKÁRNY | 39.00 | 48.00 | 2 096 | 28.00 | 33.00 | 610 | graf |
SEVEROČ. SDR.CHOV. | 129.00 | 143.00 | 0 | 100.00 | 100.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 710.00 | 715.00 | 181 213 | 600.00 | 700.00 | 36 447 | graf |
SEVEROČES.TEPLÁRNY | 589.00 | 624.00 | 1 363 145 | 559.00 | 617.00 | 504 444 | graf |
SEVEROČESKÉ DOLY | 409.00 | 431.00 | 4 048 011 | 386.00 | 460.00 | 1 495 206 | graf |
SEVEROPROJEKT | 250.00 | 252.00 | 14 050 | 144.00 | 154.00 | 0 | graf |
SEVEROSKLO | 91.00 | 101.00 | 1 900 | 90.00 | 116.00 | 6 050 | graf |
SEVEROTEX LIBEREC | 105.00 | 127.00 | 132 780 | 84.00 | 112.00 | 33 583 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 450.00 | 1 465.00 | 515 565 | 1 269.00 | 1 500.00 | 548 098 | graf |
SFINX | 100.00 | 127.00 | 7 858 | 81.00 | 138.00 | 20 861 | graf |
SG - INDUSTRY | 323.00 | 332.00 | 12 015 764 | 305.00 | 329.00 | 5 627 094 | graf |
SHD-KOMES | 134.00 | 163.00 | 82 867 | 126.00 | 142.00 | 16 994 | graf |
SCHAFFER SOF ZNOJM | 51.00 | 65.00 | 5 135 | 30.00 | 50.00 | 252 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | 95.00 | 99.00 | 1 556 | 85.00 | 92.00 | 1 050 | graf |
SIF | 2 070.00 | 2 140.00 | 1 463 600 | - | - | - | graf |
SIGMA BRNO | 90.00 | 109.00 | 8 935 | 79.00 | 140.00 | 9 044 | graf |
SIGMA LUTÍN | 245.00 | 280.00 | 1 233 423 | 241.00 | 301.00 | 801 543 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 207.00 | 255.00 | 36 510 | 198.00 | 281.00 | 9 532 | graf |
SIK IF PRAHA | - | - | - | 311.00 | 350.00 | 75 819 | graf |
SIL.STAVBY TEPLICE | 211.00 | 280.00 | 314 445 | 181.00 | 388.00 | 27 294 | graf |
SIL.STAVITEL. PHA | 114.00 | 174.00 | 1 368 | 150.00 | 165.00 | 3 150 | graf |
SILKA | 88.00 | 98.00 | 3 600 | 68.00 | 88.00 | 3 731 | graf |
SILNICE HORŠOV.TÝN | 188.00 | 189.00 | 5 670 | 300.00 | 300.00 | 0 | graf |
SILNICE CHEB | 76.00 | 95.00 | 1 514 | 59.00 | 61.00 | 0 | graf |
SILNICE JIČÍN | 370.00 | 446.00 | 9 602 | 306.00 | 417.00 | 28 068 | graf |
SILNICE JIHLAVA | 108.00 | 121.00 | 6 656 | 110.00 | 137.00 | 26 334 | graf |
SILNICE KLATOVY | 288.00 | 319.00 | 14 178 | 404.00 | 550.00 | 522 | graf |
SILNICE LITOMYŠL | 97.00 | 120.00 | 26 621 | 110.00 | 163.00 | 20 037 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 0 | 284.00 | 284.00 | 0 | graf |
SILNICE OSTRAVA | 351.00 | 400.00 | 546 620 | 341.00 | 377.00 | 110 583 | graf |
SILNICE STŘÍBRO | 82.00 | 82.00 | 2 624 | 92.00 | 96.00 | 1 971 | graf |
SILNICE ZNOJMO | 93.00 | 103.00 | 15 751 | 83.00 | 107.00 | 3 690 | graf |
SILNIČNÍ TECHNIKA | 69.00 | 86.00 | 8 269 | 77.00 | 89.00 | 340 | graf |
SILON | 218.00 | 240.00 | 172 094 | 193.00 | 245.00 | 54 468 | graf |
SILVA SERVIS | 237.00 | 292.00 | 6 132 | 191.00 | 200.00 | 11 220 | graf |
SILVACO | 68.00 | 91.00 | 1 428 | 57.00 | 61.00 | 1 388 | graf |
SKALIČAN | 61.00 | 67.00 | 2 979 | 60.00 | 68.00 | 2 166 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 915.00 | 2 000.00 | 829 225 | 1 772.00 | 1 931.00 | 398 512 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 1 405.00 | 1 500.00 | 816 625 | 1 402.00 | 1 430.00 | 226 780 | graf |
SKLO UNION TEPLICE | 452.00 | 560.00 | 9 625 729 | 470.00 | 587.00 | 3 033 012 | graf |
SLADOVNA HODONICE | 475.00 | 514.00 | 27 339 | 490.00 | 664.00 | 111 530 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 33.00 | 38.00 | 8 315 | 36.00 | 38.00 | 8 490 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 180.00 | 360 | 153.00 | 169.00 | 2 077 | graf |
SLÉVÁRNA KUŘIM | 111.00 | 123.00 | 1 000 | 110.00 | 127.00 | 5 250 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 70.00 | 75.00 | 45 085 | 57.00 | 65.00 | 11 216 | graf |
SLEZAN FRÝDEK-MÍS. | 301.00 | 313.00 | 409 768 | 295.00 | 311.00 | 179 786 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 85.00 | 94.00 | 2 210 | 76.00 | 90.00 | 12 270 | graf |
SLOVÁC.VOD.A KAN. | 70.00 | 93.00 | 3 784 | 74.00 | 100.00 | 2 000 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 300.00 | 330.00 | 342 196 | 301.00 | 315.00 | 185 664 | graf |
SLOVÁCKÝ IF | - | - | - | 84.00 | 105.00 | 40 351 | graf |
SLUVIS PRAHA | 23.00 | 30.00 | 8 771 | 26.00 | 33.00 | 16 530 | graf |
SM ENERGETIKA | 1 600.00 | 1 700.00 | 1 870 730 | 1 537.00 | 1 651.00 | 939 466 | graf |
SM- FONDU CIMEX | - | - | - | 118.00 | 137.00 | 291 029 | graf |
SM- L_ZEo. FONDU | - | - | - | 112.00 | 126.00 | 78 374 | graf |
SM PLYNÁRENSKÁ | 984.00 | 1 300.00 | 377 952 | 911.00 | 1 287.00 | 97 097 | graf |
SM VOD.A KAN. OVA | - | - | - | 109.00 | 109.00 | 0 | graf |
SM VOD.A KAN.OVA | 86.00 | 92.00 | 121 374 | 80.00 | 101.00 | 166 711 | graf |
SMP CONSTRUCTION | 218.00 | 268.00 | 48 235 | 192.00 | 254.00 | 38 588 | graf |
SMRŽOVKA 14,25/01 | 107.00 | 112.00 | 11 914 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 64.00 | 65.00 | 5 042 | 60.00 | 72.00 | 8 711 | graf |
SOKOLOV. STROJÍRNY | 71.00 | 81.00 | 58 036 | 71.00 | 97.00 | 29 773 | graf |
SOKOLOV.BÁŇ.STAVBY | 90.00 | 96.00 | 62 518 | 86.00 | 110.00 | 42 670 | graf |
SOKOLOVSKÁ UHELNÁ | 245.00 | 250.00 | 2 878 056 | 237.00 | 250.00 | 1 150 959 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 414.00 | 470.00 | 41 238 | 390.00 | 448.00 | 11 834 | graf |
SOLO | 105.00 | 112.00 | 16 179 | 100.00 | 120.00 | 19 434 | graf |
SPALOVNA VYSOČANY | 108.00 | 125.00 | 116 347 | 102.00 | 148.00 | 40 605 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 288.00 | 288.00 | 0 | 250.00 | 284.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 89.00 | 101.00 | 430 060 | graf |
SPECIALTRANS.NOS. | 95.00 | 124.00 | 5 202 | 91.00 | 101.00 | 9 508 | graf |
SPIF ČESKÝ | 298.00 | 316.00 | 24 190 330 | 298.00 | 314.00 | 12 983 690 | graf |
SPIF VŠEOBECNÝ | 123.00 | 134.00 | 12 701 914 | 122.00 | 135.00 | 6 784 626 | graf |
SPIF VÝNOSOVÝ | 140.00 | 142.00 | 12 851 391 | 135.00 | 141.00 | 6 245 453 | graf |
SPOFA | 1 260.00 | 1 310.00 | 633 600 | 1 212.00 | 1 308.00 | 335 941 | graf |
SPOJ.ZÁV.-NÁBYTEK | 59.00 | 80.00 | 24 977 | 58.00 | 66.00 | 15 878 | graf |
SPOJENÉ KARTÁČOVNY | 824.00 | 915.00 | 198 451 | 804.00 | 899.00 | 108 852 | graf |
SPOJPROJEKT PRAHA | 180.00 | 198.00 | 0 | 173.00 | 203.00 | 2 918 | graf |
SPOL.KAP.SLUŽEB | 204.00 | 246.00 | 76 572 | 211.00 | 440.00 | 75 052 | graf |
SPOLANA | 699.00 | 799.00 | 11 552 377 | 657.00 | 770.00 | 1 633 737 | graf |
SPOLEK CH.HUT.VÝR. | 345.00 | 407.00 | 4 201 119 | 344.00 | 393.00 | 4 913 754 | graf |
SPOLINVEST | - | - | - | 135.00 | 135.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 249.00 | 300.00 | 238 812 | graf |
SPT TELCOM 12,5/99 | 105.00 | 105.00 | 11 033 | 14 400.00 | 14 400.00 | 0 | graf |
SPUR | 302.00 | 330.00 | 71 010 | 340.00 | 457.00 | 69 208 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 102.00 | 102.00 | 10 475 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 109.00 | 55 979 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 241.00 | 242.00 | 2 904 | 241.00 | 280.00 | 3 108 | graf |
STAMEDOP | 165.00 | 166.00 | 7 470 | 157.00 | 178.00 | 69 452 | graf |
STAMONT BRNO | 99.00 | 100.00 | 1 000 | 110.00 | 120.00 | 15 298 | graf |
STAOPRA | 81.00 | 81.00 | 0 | 230.00 | 250.00 | 0 | graf |
STAP | 90.00 | 120.00 | 7 029 | 90.00 | 172.00 | 8 180 | graf |
STAPO | 40.00 | 40.00 | 9 320 | 35.00 | 38.00 | 4 766 | graf |
STAPO ROKYCANY | 70.00 | 70.00 | 0 | 90.00 | 98.00 | 2 304 | graf |
STAPRO SERVIS | 26.00 | 26.00 | 0 | 45.00 | 45.00 | 270 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 192.00 | 204.00 | 100 604 | graf |
STAROROL.PORCELÁN | 255.00 | 280.00 | 18 328 | 227.00 | 270.00 | 35 962 | graf |
STAS ZLIČÍN | 27.00 | 34.00 | 1 663 | 25.00 | 27.00 | 0 | graf |
STASS | 170.00 | 175.00 | 1 400 | 165.00 | 165.00 | 1 980 | graf |
STAST PRAHA | 56.00 | 61.00 | 2 440 | 58.00 | 61.00 | 2 974 | graf |
STATEK DALOVICE | 67.00 | 87.00 | 9 168 | 100.00 | 195.00 | 100 260 | graf |
STATEK KAMÝK N.V. | 123.00 | 123.00 | 0 | 97.00 | 130.00 | 0 | graf |
STATEK MIROSLAV | 80.00 | 80.00 | 0 | 97.00 | 107.00 | 0 | graf |
STATEK UHŘÍNOV | 79.00 | 87.00 | 157 | 103.00 | 125.00 | 19 810 | graf |
STATKY BĚLOTÍN | 142.00 | 157.00 | 3 827 | 132.00 | 200.00 | 4 272 | graf |
STATKY POTŠTÁT | 250.00 | 250.00 | 0 | 222.00 | 222.00 | 0 | graf |
STATUS | 175.00 | 240.00 | 0 | 120.00 | 130.00 | 4 324 | graf |
STAV. IZOL. K.HORA | 280.00 | 371.00 | 0 | 288.00 | 340.00 | 13 876 | graf |
STAV. VÝROBA PRAHA | 43.00 | 44.00 | 2 816 | 40.00 | 43.00 | 4 983 | graf |
STAV. ZÁV. OLEŠOV. | 220.00 | 266.00 | 23 791 | 263.00 | 359.00 | 21 359 | graf |
STAV.DOP.A MECH. | 80.00 | 89.00 | 2 165 | 95.00 | 99.00 | 94 | graf |
STAV.POD.DOMAŽLICE | 80.00 | 82.00 | 3 668 | 74.00 | 178.00 | 4 559 | graf |
STAV.POD.HRANICE | 77.00 | 77.00 | 0 | 90.00 | 106.00 | 0 | graf |
STAV.POD.JABLONEC | 32.00 | 32.00 | 0 | 23.00 | 26.00 | 175 | graf |
STAV.POD.KLATOVY | 331.00 | 364.00 | 0 | 350.00 | 373.00 | 3 150 | graf |
STAV.POD.OPAVA | 52.00 | 52.00 | 12 532 | 56.00 | 74.00 | 1 344 | graf |
STAV.POD.PÍSEK | 120.00 | 120.00 | 0 | 150.00 | 180.00 | 46 953 | graf |
STAV.POD.PLZEŇ | 71.00 | 78.00 | 1 491 | 58.00 | 82.00 | 912 | graf |
STAV.POD.PRAHA | 80.00 | 90.00 | 8 645 | 77.00 | 90.00 | 21 453 | graf |
STAV.POD.ZÁBŘEH | 100.00 | 121.00 | 3 430 | 95.00 | 95.00 | 1 425 | graf |
STAV.POD.ZLÍN | 125.00 | 190.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 131.00 | 162.00 | 3 755 | 97.00 | 115.00 | 776 | graf |
STAV.PODNIK | 50.00 | 50.00 | 0 | 54.00 | 59.00 | 13 336 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 590.00 | 600.00 | 11 210 | 600.00 | 600.00 | 0 | graf |
STAVBY A MON.PARD. | 250.00 | 311.00 | 184 171 | 223.00 | 285.00 | 38 955 | graf |
STAVBY BRNO | 117.00 | 160.00 | 0 | 110.00 | 120.00 | 5 040 | graf |
STAVBY MOSTŮ HOD. | 551.00 | 660.00 | 850 251 | 501.00 | 583.00 | 383 474 | graf |
STAVCENT | 243.00 | 275.00 | 55 496 | 185.00 | 241.00 | 11 725 | graf |
STAVEBNÍ P.KROMĚŘ. | 190.00 | 190.00 | 0 | 255.00 | 255.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 67.00 | 82.00 | 8 375 | 109.00 | 130.00 | 7 914 | graf |
STAVEBNÍ P.TEPLICE | 82.00 | 82.00 | 2 952 | 85.00 | 110.00 | 12 015 | graf |
STAVEBNÍ STR.BRNO | 35.00 | 35.00 | 980 | 26.00 | 30.00 | 364 | graf |
STAVEBNÍ STR.ÚSTÍ | 92.00 | 105.00 | 5 130 | 139.00 | 270.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 67.00 | 91.00 | 0 | 100.00 | 100.00 | 0 | graf |
STAVIMO | 347.00 | 470.00 | 408 204 | 266.00 | 447.00 | 49 318 | graf |
STAVIVA | 81.00 | 99.00 | 51 031 | 75.00 | 137.00 | 79 183 | graf |
STAVO FRÝDLANT V Č | 95.00 | 95.00 | 1 330 | 67.00 | 67.00 | 0 | graf |
STAVO PLANÁ | 99.00 | 120.00 | 23 320 | 95.00 | 100.00 | 13 490 | graf |
STAVOKOMB.LIBEREC | 69.00 | 69.00 | 0 | 52.00 | 59.00 | 3 712 | graf |
STAVOKONSTRUKCE | 80.00 | 80.00 | 0 | 57.00 | 60.00 | 292 | graf |
STAVOMAT CHEB | 35.00 | 39.00 | 0 | 40.00 | 42.00 | 4 200 | graf |
STAVOMONT OSTRAVA | 163.00 | 180.00 | 63 724 | 150.00 | 195.00 | 89 772 | graf |
STAVOMONT PRAHA | 136.00 | 140.00 | 1 680 | 133.00 | 141.00 | 14 404 | graf |
STAVOMONTÁŽE Č.B. | 135.00 | 140.00 | 32 240 | 108.00 | 109.00 | 2 616 | graf |
STAVOMONTÁŽE KV | 78.00 | 78.00 | 1 170 | 89.00 | 100.00 | 1 855 | graf |
STAVOMONTÁŽE OL | 100.00 | 137.00 | 21 211 | 102.00 | 136.00 | 24 060 | graf |
STAVOMONTÁŽE ZLÍN | 50.00 | 59.00 | 4 965 | 67.00 | 70.00 | 8 575 | graf |
STAVOPROJEKT HK | 145.00 | 145.00 | 0 | 185.00 | 185.00 | 0 | graf |
STAVOPROJEKT OL | 238.00 | 261.00 | 0 | 193.00 | 241.00 | 0 | graf |
STAVOSTROJ | 208.00 | 250.00 | 1 160 097 | 206.00 | 235.00 | 322 991 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 31.00 | 31.00 | 0 | 32.00 | 78.00 | 0 | graf |
STČ ENERGETICKÁ | 955.00 | 1 050.00 | 1 484 750 | 900.00 | 1 064.00 | 492 402 | graf |
STČ PLYNÁRENSKÁ | 900.00 | 1 025.00 | 72 092 | 800.00 | 900.00 | 25 231 | graf |
STČ.CHOV.SDRUŽENÍ | 135.00 | 137.00 | 945 | 94.00 | 200.00 | 5 910 | graf |
STČ.SBĚRNÉ SUROV. | 402.00 | 587.00 | 12 150 | 540.00 | 1 098.00 | 85 692 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
STOCK PLZEŇ | 1 350.00 | 1 450.00 | 103 005 | 1 351.00 | 1 500.00 | 167 568 | graf |
STRABAG BOHEMIA | 400.00 | 470.00 | 219 780 | 367.00 | 403.00 | 25 214 | graf |
STRABAG RYCHNOV | 246.00 | 326.00 | 0 | 280.00 | 280.00 | 0 | graf |
STRABAG UH.HRAD. | 286.00 | 321.00 | 23 077 | 279.00 | 279.00 | 0 | graf |
STRATEGIC HOT.CAP. | 726.00 | 769.00 | 260 147 | 712.00 | 726.00 | 252 721 | graf |
STROJ. CHRUSTENICE | 300.00 | 328.00 | 117 361 | 180.00 | 285.00 | 3 056 | graf |
STROJ.PROSTĚJOV | 35.00 | 35.00 | 455 | 64.00 | 71.00 | 0 | graf |
STROJEXPORT PRAHA | 83.00 | 103.00 | 12 645 | 59.00 | 84.00 | 4 864 | graf |
STROJIMPORT | 51.00 | 69.00 | 1 746 | 44.00 | 49.00 | 1 722 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 67.00 | 67.00 | 3 350 | 64.00 | 67.00 | 6 394 | graf |
STROJINTEX IDP | 302.00 | 323.00 | 111 689 | 265.00 | 311.00 | 65 176 | graf |
STROJÍRNA SEDLICE | 789.00 | 1 145.00 | 0 | 755.00 | 1 771.00 | 119 930 | graf |
STROJÍRNY A O.KAPL | 51.00 | 52.00 | 468 | 61.00 | 73.00 | 4 959 | graf |
STROJÍRNY BOHDAL. | 98.00 | 101.00 | 2 114 | 98.00 | 130.00 | 8 216 | graf |
STROJPLAST | 115.00 | 127.00 | 23 000 | 95.00 | 151.00 | 12 610 | graf |
STROJTEX | 455.00 | 481.00 | 165 295 | 338.00 | 378.00 | 8 450 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | 116.00 | 116.00 | 2 088 | 110.00 | 115.00 | 1 314 | graf |
STS OLOMOUC | 208.00 | 284.00 | 0 | 338.00 | 338.00 | 0 | graf |
STS PRACHATICE | 58.00 | 78.00 | 1 044 | 81.00 | 81.00 | 0 | graf |
STS PRUNÉŘOV | 97.00 | 98.00 | 3 997 | 86.00 | 90.00 | 2 907 | graf |
STS PŘEROV | 63.00 | 70.00 | 1 247 | 67.00 | 82.00 | 2 200 | graf |
STS STRAKONICE | 105.00 | 110.00 | 1 100 | 88.00 | 100.00 | 7 000 | graf |
STS ŠUMPERK | 63.00 | 70.00 | 8 820 | 50.00 | 70.00 | 2 390 | graf |
STUHA | 104.00 | 138.00 | 10 525 | 91.00 | 93.00 | 0 | graf |
SUBEKO KLÁŠTEREC | 130.00 | 150.00 | 37 852 | 98.00 | 145.00 | 11 400 | graf |
SUBTERRA | 857.00 | 1 035.00 | 5 620 935 | 855.00 | 1 115.00 | 245 634 | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
SUPRAPHON | 102.00 | 156.00 | 0 | 271.00 | 316.00 | 0 | graf |
SUZOP | 120.00 | 120.00 | 13 920 | 121.00 | 121.00 | 0 | graf |
SVA | 215.00 | 222.00 | 325 569 | 186.00 | 238.00 | 107 050 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 13.00 | 14.00 | 4 372 | 18.00 | 18.00 | 0 | graf |
SVIT ZLÍN | 98.00 | 109.00 | 973 791 | 97.00 | 111.00 | 490 288 | graf |
SVITEX | 33.00 | 33.00 | 0 | 33.00 | 34.00 | 1 752 | graf |
SVOBODA GRAF. ZÁV. | 143.00 | 159.00 | 82 024 | 137.00 | 156.00 | 65 356 | graf |
SVÚM | 68.00 | 74.00 | 2 235 | 165.00 | 379.00 | 46 721 | graf |
SVÚOM PRAHA | 68.00 | 68.00 | 8 092 | 85.00 | 85.00 | 6 542 | graf |
SVUS | 97.00 | 117.00 | 16 611 | 128.00 | 150.00 | 199 212 | graf |
SVÚSS | 35.00 | 35.00 | 0 | 33.00 | 70.00 | 693 | graf |
SYNPO | 124.00 | 151.00 | 2 062 | 320.00 | 355.00 | 0 | graf |
ŠANCE IPF | 754.00 | 754.00 | 0 | 200.00 | 2 300.00 | 0 | graf |
ŠKODA | 529.00 | 575.00 | 18 100 560 | 524.00 | 544.00 | 4 515 696 | graf |
ŠKODA DIESEL | 117.00 | 148.00 | 223 282 | 110.00 | 137.00 | 78 454 | graf |
ŠKODA LIAZ | 144.00 | 161.00 | 376 678 | 136.00 | 165.00 | 100 685 | graf |
ŠKODA PRAHA | 627.00 | 735.00 | 395 288 | 614.00 | 700.00 | 150 332 | graf |
ŠKOFIN 11,625/98 | 101.00 | 10 137.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 120.00 | 163.00 | 34 907 | 130.00 | 174.00 | 10 895 | graf |
ŠKROBÁRNY HORAŽĎ. | 119.00 | 121.00 | 23 498 | 100.00 | 112.00 | 23 112 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 329.00 | 405.00 | 143 164 | 315.00 | 475.00 | 515 941 | graf |
ŠMERAL BRNO | 176.00 | 208.00 | 789 811 | 160.00 | 214.00 | 167 622 | graf |
ŠREJBEROVA IS OPF | - | - | - | 87.00 | 207.00 | 219 022 | graf |
ŠREJBEROVA IS OPF | - | - | - | 186.00 | 280.00 | 194 990 | graf |
ŠROUBÁRNA TURNOV | 407.00 | 450.00 | 119 644 | 390.00 | 520.00 | 60 920 | graf |
ŠROUBÁRNA ŽATEC | 232.00 | 271.00 | 48 267 | 200.00 | 288.00 | 64 742 | graf |
ŠROUBÁRNA ŽDÁNICE | 272.00 | 302.00 | 22 000 | 279.00 | 350.00 | 51 057 | graf |
ŠTĚRK.A PÍSK.OLOM. | 1 245.00 | 1 675.00 | 1 182 515 | 1 124.00 | 1 640.00 | 758 422 | graf |
ŠTERNBERSKÉ LESY | 162.00 | 246.00 | 6 394 | 161.00 | 222.00 | 3 552 | graf |
ŠTI HOLDING | 169.00 | 179.00 | 794 724 | 149.00 | 200.00 | 789 933 | graf |
ŠUMPER.PR.VOD.SP. | 446.00 | 524.00 | 69 812 | 424.00 | 450.00 | 64 400 | graf |
ŠUMSTAV | 50.00 | 50.00 | 0 | 40.00 | 44.00 | 84 | graf |
T STRING PARDUBICE | 225.00 | 252.00 | 162 600 | 171.00 | 210.00 | 31 706 | graf |
TALORM | 80.00 | 103.00 | 4 446 | 72.00 | 100.00 | 36 904 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 100.00 | 132.00 | 366 303 | 102.00 | 125.00 | 215 208 | graf |
TANEX PLASTY | - | - | 0 | 1 980.00 | 1 980.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 289.00 | 305.00 | 141 173 | 288.00 | 339.00 | 109 760 | graf |
TATRA | 112.00 | 118.00 | 835 619 | 103.00 | 125.00 | 402 921 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 47.00 | 47.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 81.00 | 98.00 | 29 002 | 79.00 | 150.00 | 29 652 | graf |
TECHMAT Č.BUDĚJOV. | 119.00 | 132.00 | 16 800 | 125.00 | 150.00 | 9 525 | graf |
TECHNIA OSTRAVA | 27.00 | 36.00 | 6 094 | 29.00 | 66.00 | 6 425 | graf |
TECHNOCOM | 62.00 | 68.00 | 1 926 | 50.00 | 57.00 | 742 | graf |
TECHNOLEN | 122.00 | 148.00 | 7 395 | 104.00 | 124.00 | 9 273 | graf |
TECHNOMAX | 26.00 | 28.00 | 5 788 | 23.00 | 29.00 | 1 875 | graf |
TECHNOTEP | - | - | - | 10.00 | 11.00 | 1 008 | graf |
TECHTRANS DUBÁ | 32.00 | 32.00 | 0 | 30.00 | 32.00 | 0 | graf |
TEKO PLESNÁ | 139.00 | 203.00 | 0 | 111.00 | 153.00 | 1 939 | graf |
TELTRAS | 32.00 | 35.00 | 70 | 63.00 | 70.00 | 1 162 | graf |
TEMACOM | 68.00 | 85.00 | 60 572 | 72.00 | 161.00 | 31 787 | graf |
TENAS | 94.00 | 105.00 | 22 965 | 113.00 | 113.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 489.00 | 543.00 | 15 648 | 585.00 | 850.00 | 0 | graf |
TEP | 85.00 | 85.00 | 28 475 | 80.00 | 101.00 | 12 840 | graf |
TEPLÁRNA Č.BUDĚJ. | 350.00 | 384.00 | 297 676 | 314.00 | 358.00 | 71 222 | graf |
TEPLÁRNA OTROKOV. | 1 200.00 | 1 270.00 | 1 196 390 | 1 155.00 | 1 250.00 | 255 918 | graf |
TEPLÁRNA PÍSEK | 180.00 | 207.00 | 21 328 | 168.00 | 205.00 | 34 390 | graf |
TEPLÁRNA STRAKON. | 210.00 | 218.00 | 16 164 | 197.00 | 217.00 | 12 196 | graf |
TEPLÁRNA ÚSTÍ N.L. | 371.00 | 441.00 | 1 141 190 | 342.00 | 415.00 | 277 886 | graf |
TEPLÁRNY BRNO | 900.00 | 1 000.00 | 2 878 336 | 895.00 | 970.00 | 335 636 | graf |
TEPLÁRNY KARVINÁ | 920.00 | 1 000.00 | 1 568 798 | 795.00 | 1 027.00 | 126 909 | graf |
TEPLOTECHNA OVA | 443.00 | 453.00 | 84 824 | 368.00 | 518.00 | 16 454 | graf |
TEPLOTECHNA PRAHA | 65.00 | 85.00 | 4 781 | 70.00 | 90.00 | 5 548 | graf |
TEPNA | 61.00 | 66.00 | 16 707 | 55.00 | 72.00 | 35 701 | graf |
TERCO TELČ NÁBYTEK | 310.00 | 310.00 | 3 410 | 270.00 | 345.00 | 6 902 | graf |
TEREOS TTD | 44.00 | 46.00 | 337 264 | 45.00 | 51.00 | 216 648 | graf |
TERMOSERVIS ČÁSLAV | 81.00 | 100.00 | 0 | 86.00 | 103.00 | 461 | graf |
TERPLAN | 432.00 | 533.00 | 0 | 504.00 | 504.00 | 0 | graf |
TERRONIC | 36.00 | 46.00 | 12 139 | 37.00 | 40.00 | 3 435 | graf |
TES PRAHA | 82.00 | 85.00 | 425 | 91.00 | 97.00 | 3 204 | graf |
TESLA | 97.00 | 108.00 | 45 985 | 96.00 | 120.00 | 25 214 | graf |
TESLA ELMI BRNO | 47.00 | 70.00 | 4 089 | 59.00 | 65.00 | 1 770 | graf |
TESLA HR. KRÁLOVÉ | 42.00 | 52.00 | 113 505 | 48.00 | 55.00 | 78 721 | graf |
TESLA JIHLAVA | 114.00 | 173.00 | 42 084 | 91.00 | 145.00 | 38 208 | graf |
TESLA KARLÍN | 96.00 | 117.00 | 1 160 013 | 85.00 | 105.00 | 52 556 | graf |
TESLA KOLÍN | - | - | - | 8.00 | 10.00 | 4 599 | graf |
TESLA LANŠKROUN | 103.00 | 123.00 | 1 304 973 | 102.00 | 121.00 | 576 364 | graf |
TESLA SEZAM | 180.00 | 190.00 | 785 252 | 170.00 | 196.00 | 248 629 | graf |
TESLA STRAŠNICE | 43.00 | 58.00 | 61 039 | 46.00 | 55.00 | 23 499 | graf |
TESLA VACUUM | 19.00 | 25.00 | 368 300 | 18.00 | 23.00 | 156 377 | graf |
TESLA VAK.TECH.PHA | 21.00 | 28.00 | 0 | 31.00 | 35.00 | 346 | graf |
TESLA VOTICE | 126.00 | 140.00 | 25 578 | 108.00 | 120.00 | 17 938 | graf |
TESLA VRCHLABÍ | 47.00 | 53.00 | 26 133 | 44.00 | 53.00 | 102 787 | graf |
TĚŠÍNSKÁ TISKÁRNA | 191.00 | 212.00 | 9 579 | 174.00 | 223.00 | 17 850 | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | - | - | - | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 310.00 | 342.00 | 2 132 495 | 272.00 | 345.00 | 489 942 | graf |
TEXTILANA | 109.00 | 121.00 | 164 463 | 104.00 | 124.00 | 128 220 | graf |
TEZAS | 100.00 | 122.00 | 28 747 | 91.00 | 124.00 | 1 456 | graf |
THESAURUS | 555.00 | 555.00 | 1 460 205 | 516.00 | 550.00 | 771 186 | graf |
THRALL VAGONKA ST. | 153.00 | 190.00 | 354 218 | 140.00 | 197.00 | 228 136 | graf |
TIBA | 122.00 | 165.00 | 756 162 | 117.00 | 154.00 | 341 113 | graf |
TIF INVEST PLZEŇ | 179.00 | 185.00 | 454 845 | 180.00 | 193.00 | 324 879 | graf |
TILIA-LDS | 70.00 | 85.00 | 4 330 | 78.00 | 86.00 | 4 576 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 100.00 | 111.00 | 19 710 | 114.00 | 160.00 | 11 988 | graf |
TISKÁRNY HAVL.BROD | 410.00 | 410.00 | 0 | 352.00 | 370.00 | 2 942 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 177.00 | 200.00 | 516 461 | 170.00 | 243.00 | 196 349 | graf |
TMP-TEL. MONTÁŽE | 2 270.00 | 2 325.00 | 3 200 900 | 2 250.00 | 2 300.00 | 1 550 540 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 154.00 | 205.00 | 18 721 | 129.00 | 180.00 | 3 710 | graf |
TOMA | 295.00 | 316.00 | 5 353 558 | 295.00 | 315.00 | 2 036 462 | graf |
TOMOS PRAHA | 57.00 | 63.00 | 3 990 | 67.00 | 76.00 | 1 396 | graf |
TON | 140.00 | 170.00 | 12 337 | 129.00 | 232.00 | 18 518 | graf |
TONA | 66.00 | 80.00 | 0 | 44.00 | 49.00 | 494 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 573.00 | 634.00 | 497 974 | 582.00 | 630.00 | 487 321 | graf |
TONASO | 150.00 | 195.00 | 71 718 | 138.00 | 177.00 | 38 809 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 113.00 | 155.00 | 7 368 | 96.00 | 132.00 | 10 657 | graf |
TOS KUŘIM | 82.00 | 109.00 | 35 816 | 85.00 | 108.00 | 31 888 | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
TOS LIPNÍK | 59.00 | 59.00 | 0 | 79.00 | 79.00 | 0 | graf |
TOS RAKOVNÍK | 57.00 | 62.00 | 17 355 | 50.00 | 67.00 | 9 510 | graf |
TOS SVITAVY | 72.00 | 80.00 | 3 075 | 76.00 | 81.00 | 2 150 | graf |
TOSTA | 61.00 | 68.00 | 36 770 | 58.00 | 75.00 | 50 270 | graf |
TOVÁR.MLÝN.STROJŮ | 107.00 | 123.00 | 503 255 | 111.00 | 119.00 | 127 023 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
TRAMO | 175.00 | 220.00 | 46 780 | 98.00 | 105.00 | 0 | graf |
TRANSAKTA | 310.00 | 365.00 | 315 887 | 271.00 | 329.00 | 60 994 | graf |
TRANSPORTA CHRUDIM | 93.00 | 111.00 | 482 393 | 95.00 | 118.00 | 165 578 | graf |
TRANZA | 132.00 | 170.00 | 238 454 | 128.00 | 154.00 | 17 860 | graf |
TREFA | 150.00 | 150.00 | 12 300 | 150.00 | 150.00 | 0 | graf |
TREND J | 225.00 | 341.00 | 97 012 | 190.00 | 330.00 | 52 320 | graf |
TREND V.I.F. PRAHA | 189.00 | 310.00 | 289 908 | 194.00 | 298.00 | 207 669 | graf |
TRESO V-O OBU.ZLÍN | 196.00 | 246.00 | 403 547 | 190.00 | 221.00 | 132 114 | graf |
TRIODYN MEZ BRUMOV | 90.00 | 110.00 | 122 427 | 83.00 | 130.00 | 112 975 | graf |
TRIOLA | 139.00 | 165.00 | 28 504 | 114.00 | 162.00 | 52 203 | graf |
TRIZON | 58.00 | 60.00 | 7 570 | 46.00 | 80.00 | 18 196 | graf |
TŘINECKÉ ŽELEZÁRNY | 216.00 | 263.00 | 4 577 110 | 215.00 | 259.00 | 1 705 798 | graf |
TTP ELITEX | 58.00 | 64.00 | 1 764 | 61.00 | 66.00 | 18 099 | graf |
TUZEX PRAHA | 54.00 | 60.00 | 31 256 | 50.00 | 59.00 | 35 724 | graf |
TYLEX LETOVICE | 1 065.00 | 1 170.00 | 9 081 850 | 970.00 | 1 149.00 | 445 747 | graf |
TZP | 333.00 | 442.00 | 262 184 | 344.00 | 473.00 | 266 867 | graf |
UH.SKLADY LOVOSICE | 62.00 | 95.00 | 0 | 76.00 | 80.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 85.00 | 757 | 47.00 | 58.00 | 3 830 | graf |
UHEL.SKL.JIHLAVA | 430.00 | 430.00 | 0 | 469.00 | 602.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 115.00 | 119.00 | 3 288 | 115.00 | 121.00 | 8 973 | graf |
UHGAST | 210.00 | 210.00 | 3 990 | 200.00 | 206.00 | 17 200 | graf |
ÚJI | 112.00 | 112.00 | 0 | 155.00 | 166.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | 57.00 | 66.00 | 5 944 | 56.00 | 61.00 | 1 742 | graf |
UNEX | 270.00 | 325.00 | 4 433 836 | 280.00 | 348.00 | 1 776 508 | graf |
UNIBETON | 35.00 | 42.00 | 6 866 | 43.00 | 77.00 | 11 934 | graf |
UNIEX - GEMOS | 86.00 | 95.00 | 9 261 | 65.00 | 72.00 | 11 804 | graf |
UNIGENOS | 63.00 | 63.00 | 2 394 | 49.00 | 60.00 | 2 014 | graf |
UNIGEO | 327.00 | 394.00 | 88 614 | 299.00 | 415.00 | 716 681 | graf |
UNICHOV | 249.00 | 273.00 | 11 703 | 225.00 | 253.00 | 24 402 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 86.00 | 90.00 | 3 780 | 66.00 | 99.00 | 5 670 | graf |
UNIMONT OSTRAVA | 55.00 | 68.00 | 3 153 | 59.00 | 80.00 | 22 652 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 635.00 | 1 750.00 | 175 000 | graf |
UNION CUKR | 122.00 | 135.00 | 340 045 | 101.00 | 130.00 | 111 392 | graf |
UNIPLET TŘEBÍČ | 62.00 | 77.00 | 1 629 | 59.00 | 65.00 | 2 476 | graf |
UNIRELEX | 220.00 | 243.00 | 567 546 | 221.00 | 241.00 | 358 671 | graf |
UNISERVIS HR.KRÁL. | 49.00 | 51.00 | 1 224 | 68.00 | 68.00 | 1 632 | graf |
UNITED ENERGY | 880.00 | 891.00 | 588 725 | 774.00 | 900.00 | 179 741 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 75.00 | 91.00 | 20 481 | 79.00 | 111.00 | 9 655 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 199.00 | 254.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 156.00 | 213.00 | 0 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | - | - | - | graf |
UNIVER.STROJ.PF | - | - | - | 88.00 | 365.00 | 0 | graf |
UP BUČOVICE | - | - | - | 40.00 | 44.00 | 2 492 | graf |
ÚRS | 162.00 | 200.00 | 4 639 | 416.00 | 416.00 | 0 | graf |
USIP STUDIO AIP | 115.00 | 115.00 | 0 | 399.00 | 438.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 86.00 | 95.00 | 1 725 | graf |
ÚSTAV FIN.SLUŽEB | 1 350.00 | 1 350.00 | 0 | 750.00 | 750.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 64.00 | 79.00 | 959 | 73.00 | 146.00 | 18 178 | graf |
ÚSTAV TEXTIL. INŽ. | 57.00 | 77.00 | 1 710 | 203.00 | 214.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 539.00 | 598.00 | 12 850 | 452.00 | 620.00 | 7 916 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 73.00 | 88.00 | 0 | 250.00 | 250.00 | 0 | graf |
ÚVMV CONSULTING | 307.00 | 338.00 | 57 645 | 266.00 | 285.00 | 42 958 | graf |
ÚVR MNÍŠEK P.BRDY | 96.00 | 118.00 | 1 519 | 77.00 | 110.00 | 1 000 | graf |
ÚVVP BĚCHOVICE | 78.00 | 78.00 | 0 | 66.00 | 94.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 198.00 | 209.00 | 259 892 | 180.00 | 220.00 | 76 088 | graf |
VAL.PIL.A NÁB.POD. | 77.00 | 93.00 | 7 072 | 79.00 | 93.00 | 22 564 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 240.00 | 243.00 | 6 804 | 305.00 | 305.00 | 0 | graf |
VÁLCOVNY PLECHU | 142.00 | 174.00 | 421 815 | 140.00 | 173.00 | 260 683 | graf |
VALUTA HOŘICE IF | - | - | - | 201.00 | 211.00 | 18 238 | graf |
VAMBERECKÉ MASO UZ | 182.00 | 190.00 | 45 780 | 177.00 | 193.00 | 30 798 | graf |
VAN LEER OBALY | 171.00 | 206.00 | 171 | 160.00 | 220.00 | 4 034 | graf |
VARI | 139.00 | 151.00 | 2 078 | 121.00 | 139.00 | 3 295 | graf |
VARIEL | 97.00 | 107.00 | 677 | 144.00 | 160.00 | 0 | graf |
VČ ENERGETIKA | 1 010.00 | 1 100.00 | 1 760 385 | 969.00 | 1 100.00 | 312 065 | graf |
VČ CHOVATEL.SERVIS | 48.00 | 48.00 | 0 | 65.00 | 68.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 1 200.00 | 1 400.00 | 879 925 | 1 024.00 | 1 348.00 | 157 326 | graf |
VEBA TEXTILNÍ ZÁV. | 170.00 | 212.00 | 206 800 | 155.00 | 194.00 | 72 077 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 90.00 | 106.00 | 16 110 | 66.00 | 96.00 | 20 668 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 146.00 | 146.00 | 0 | 87.00 | 98.00 | 696 | graf |
VELAMOS SOBOTÍN | 115.00 | 120.00 | 16 786 | 83.00 | 110.00 | 8 375 | graf |
VELETRŽNÍ FINANČNÍ | 303.00 | 345.00 | 2 133 140 | 295.00 | 330.00 | 1 248 207 | graf |
VELKOOBCH.IVANČICE | 37.00 | 50.00 | 0 | 45.00 | 49.00 | 0 | graf |
VELKOOBCHOD MONA | 52.00 | 52.00 | 0 | 75.00 | 78.00 | 2 608 | graf |
VELKOVÝKRM.ZÁKUPY | 93.00 | 100.00 | 44 391 | 90.00 | 104.00 | 27 379 | graf |
VELVANA | 914.00 | 1 110.00 | 125 130 | 889.00 | 990.00 | 8 230 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVETA | 180.00 | 218.00 | 229 239 | 223.00 | 251.00 | 1 108 047 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 86.00 | 90.00 | 64 344 | 47.00 | 57.00 | 2 460 | graf |
VERTEX | 1 400.00 | 1 450.00 | 5 603 040 | 1 350.00 | 1 416.00 | 1 849 134 | graf |
VESA VELHARTICE | 205.00 | 251.00 | 56 259 | 229.00 | 255.00 | 38 540 | graf |
VESEKO VELKÝ ŠENOV | 370.00 | 416.00 | 370 | 315.00 | 315.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 40.00 | 40.00 | 600 | 21.00 | 28.00 | 605 | graf |
VESNA | 160.00 | 160.00 | 0 | 160.00 | 190.00 | 3 173 | graf |
VET ASSETS | 390.00 | 429.00 | 4 944 920 | 385.00 | 419.00 | 791 877 | graf |
VET.ASAN.ÚS.TIŠICE | 214.00 | 246.00 | 296 191 | 186.00 | 225.00 | 98 449 | graf |
VET.ASAN.ÚS.VĚROV. | 45.00 | 45.00 | 3 995 | 54.00 | 60.00 | 2 188 | graf |
VHOS | 200.00 | 209.00 | 28 031 | 125.00 | 137.00 | 4 175 | graf |
VIBA HAZLOV | 68.00 | 75.00 | 18 738 | 68.00 | 72.00 | 15 934 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 447.00 | 668.00 | 1 652 410 | 223.00 | 633.00 | 1 817 218 | graf |
VINIUM | 171.00 | 181.00 | 97 145 | 166.00 | 257.00 | 35 325 | graf |
VINNÉ SKL.VALTICE | 653.00 | 673.00 | 237 739 | 609.00 | 670.00 | 88 967 | graf |
VÍNO BZENEC | 164.00 | 188.00 | 240 436 | 162.00 | 190.00 | 48 416 | graf |
VÍNO MIKULOV | 363.00 | 418.00 | 183 801 | 352.00 | 383.00 | 84 326 | graf |
VINOFRUKT DUNAJOV. | 195.00 | 258.00 | 83 344 | 161.00 | 210.00 | 11 405 | graf |
VINOVA MUTĚNICE | 111.00 | 149.00 | 11 458 | 125.00 | 181.00 | 543 | graf |
VITKA BRNĚNEC | 57.00 | 57.00 | 1 653 | 45.00 | 55.00 | 2 938 | graf |
VÍTKOVICE | 140.00 | 160.00 | 3 868 067 | 134.00 | 153.00 | 1 454 933 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICKÉ STAVBY | 387.00 | 468.00 | 3 609 986 | 353.00 | 461.00 | 225 524 | graf |
VÍTKOVSKÉ LESY | 1 020.00 | 1 540.00 | 0 | 459.00 | 1 531.00 | 353 836 | graf |
VLNAP | 163.00 | 200.00 | 569 125 | 146.00 | 200.00 | 207 403 | graf |
VOD.A KAN. H.BROD | 64.00 | 64.00 | 9 536 | 46.00 | 57.00 | 5 861 | graf |
VOD.A KAN.BEROUN | 62.00 | 68.00 | 1 913 | 56.00 | 60.00 | 2 760 | graf |
VOD.A KAN.BRUNTÁL | 60.00 | 66.00 | 594 | 48.00 | 55.00 | 4 288 | graf |
VOD.A KAN.BŘECLAV | 74.00 | 89.00 | 6 408 | 57.00 | 67.00 | 1 500 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 77.00 | 90.00 | 1 620 | 53.00 | 66.00 | 1 410 | graf |
VOD.A KAN.HR.KRÁL. | 90.00 | 105.00 | 3 570 | 83.00 | 108.00 | 10 904 | graf |
VOD.A KAN.CHRUDIM | 70.00 | 93.00 | 4 198 | 60.00 | 83.00 | 7 856 | graf |
VOD.A KAN.JABLONNÉ | 65.00 | 87.00 | 3 765 | 76.00 | 80.00 | 5 320 | graf |
VOD.A KAN.K.VARY | 143.00 | 200.00 | 11 775 | 135.00 | 193.00 | 270 | graf |
VOD.A KAN.KROMĚŘÍŽ | 65.00 | 87.00 | 8 460 | 63.00 | 67.00 | 6 074 | graf |
VOD.A KAN.M.BOLES. | 144.00 | 191.00 | 17 248 | 219.00 | 354.00 | 6 128 | graf |
VOD.A KAN.NÁCHOD | 81.00 | 95.00 | 3 800 | 66.00 | 83.00 | 3 960 | graf |
VOD.A KAN.NYMBURK | 61.00 | 74.00 | 2 379 | 70.00 | 73.00 | 1 622 | graf |
VOD.A KAN.PARDUBIC | 81.00 | 90.00 | 10 301 | 100.00 | 131.00 | 9 968 | graf |
VOD.A KAN.PROST. | 104.00 | 130.00 | 15 620 | 76.00 | 92.00 | 3 798 | graf |
VOD.A KAN.PŘEROV | 87.00 | 96.00 | 0 | 62.00 | 117.00 | 4 525 | graf |
VOD.A KAN.TRUTNOV | 81.00 | 82.00 | 10 204 | 70.00 | 80.00 | 10 340 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 86.00 | 104.00 | 14 969 | 69.00 | 90.00 | 5 477 | graf |
VOD.A KAN.VYŠKOV | 70.00 | 85.00 | 2 247 | 68.00 | 81.00 | 0 | graf |
VOD.A KAN.ZLÍN | 86.00 | 86.00 | 3 096 | 85.00 | 90.00 | 1 360 | graf |
VODÁR.KLADNO-MĚLN. | 48.00 | 60.00 | 9 980 | 34.00 | 40.00 | 657 | graf |
VODÁRENSKÁ | 131.00 | 159.00 | 7 263 | 112.00 | 126.00 | 5 342 | graf |
VODÁRENSKÁ A K.PLZ | 72.00 | 80.00 | 4 640 | 37.00 | 60.00 | 240 | graf |
VODHOSP.INŽ.SLUŽBY | 72.00 | 80.00 | 3 840 | 60.00 | 74.00 | 52 310 | graf |
VODHOSP.SPOL.VRCH. | 44.00 | 44.00 | 264 | 51.00 | 51.00 | 1 122 | graf |
VODNÍ STAVBY | 1 305.00 | 1 330.00 | 8 741 260 | 1 210.00 | 1 300.00 | 946 680 | graf |
VODNÍ ZDR. HOLEŠOV | 70.00 | 80.00 | 10 312 | 82.00 | 92.00 | 9 093 | graf |
VODNÍ ZDR.GLS PHA | 300.00 | 305.00 | 2 740 | 285.00 | 313.00 | 2 308 | graf |
VODNÍ ZDROJE | 38.00 | 42.00 | 4 435 | 49.00 | 52.00 | 13 795 | graf |
VODOH.OPR.A STROJ. | 132.00 | 195.00 | 701 724 | 106.00 | 159.00 | 44 017 | graf |
VODOH.SP.OLOMOUC | 65.00 | 66.00 | 1 188 | 66.00 | 77.00 | 2 646 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 601.00 | 689.00 | 220 342 | 600.00 | 656.00 | 112 204 | graf |
VPIP PLZEŇ | 138.00 | 138.00 | 0 | 137.00 | 224.00 | 9 635 | graf |
VPÚ-DECO BRNO | 172.00 | 209.00 | 4 421 | 225.00 | 225.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 397.00 | 482.00 | 798 | graf |
VPÚ-DECO PLZEŇ | 855.00 | 957.00 | 27 425 | 850.00 | 960.00 | 3 620 | graf |
VSETÍNSKÁ LESNÍ | 113.00 | 126.00 | 998 | 103.00 | 104.00 | 1 062 | graf |
VSETÍNSKÁ STAVEBNÍ | 250.00 | 250.00 | 16 500 | 216.00 | 250.00 | 32 271 | graf |
VÚ BAVLNÁŘSKÝ | 460.00 | 611.00 | 3 092 164 | 372.00 | 638.00 | 326 569 | graf |
VÚ ČERPADEL | 125.00 | 139.00 | 1 123 | 248.00 | 256.00 | 7 560 | graf |
VÚ HNĚDÉ UHLÍ MOST | 140.00 | 169.00 | 0 | 220.00 | 250.00 | 898 | graf |
VÚ KRM.PRUM. A SL. | 34.00 | 48.00 | 7 662 | 30.00 | 33.00 | 2 922 | graf |
VÚ ORG. SYNTÉZ | 97.00 | 100.00 | 5 404 | 85.00 | 90.00 | 2 112 | graf |
VÚ STAV. HMOT | 156.00 | 189.00 | 32 819 | 150.00 | 195.00 | 76 112 | graf |
VÚ TEXT.STR.LIBER. | 164.00 | 201.00 | 12 576 | 149.00 | 149.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 85.00 | 85.00 | 0 | 34.00 | 72.00 | 0 | graf |
VÚFB | 249.00 | 276.00 | 16 186 | 200.00 | 291.00 | 3 721 | graf |
VÚHŽ | 75.00 | 113.00 | 72 603 | 90.00 | 110.00 | 14 220 | graf |
VUCHZ | 200.00 | 240.00 | 16 480 | 219.00 | 263.00 | 57 544 | graf |
VÚKV | 3 400.00 | 3 750.00 | 44 320 | 4 162.00 | 4 660.00 | 226 726 | graf |
VULKAN | 409.00 | 500.00 | 397 954 | 360.00 | 473.00 | 144 100 | graf |
VUMO RADOTÍN | 58.00 | 64.00 | 697 | 60.00 | 80.00 | 396 | graf |
VÚOSO | 52.00 | 72.00 | 1 467 | 99.00 | 99.00 | 0 | graf |
VUPEK PRAHA | 101.00 | 135.00 | 668 | 89.00 | 92.00 | 540 | graf |
VÚZORT | 56.00 | 82.00 | 3 346 | 73.00 | 93.00 | 5 325 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 75.00 | 315.00 | 0 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
VÝBĚROVÝ IPF | - | - | - | 93.00 | 111.00 | 379 630 | graf |
VÝCHČ. PLYN.STROJ. | 285.00 | 378.00 | 29 418 | 382.00 | 486.00 | 71 688 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 131.00 | 150.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 17.00 | 25.00 | 24 204 | graf |
VÝPOČET.TECH.MOST | 65.00 | 65.00 | 1 235 | 95.00 | 101.00 | 0 | graf |
VYSOČINA VYKLANT. | 320.00 | 385.00 | 54 600 | 298.00 | 370.00 | 29 766 | graf |
VÝSTAVIŠTĚ Č.BUD. | 120.00 | 160.00 | 10 703 | 130.00 | 158.00 | 18 995 | graf |
VÝZK.ÚST.PIV.A SL. | 450.00 | 480.00 | 900 | 399.00 | 473.00 | 2 039 | graf |
W.O.K. HOLDING | 117.00 | 130.00 | 23 287 | 95.00 | 133.00 | 14 752 | graf |
WESTTRANSPORT PLZ. | 61.00 | 66.00 | 4 608 | 90.00 | 100.00 | 10 678 | graf |
WIENERBERGER C.P. | 170.00 | 180.00 | 54 350 | 136.00 | 154.00 | 11 521 | graf |
WIENERBERGER MCP | 153.00 | 200.00 | 14 660 | 166.00 | 202.00 | 17 137 | graf |
XAVEROV | 190.00 | 242.00 | 649 986 | 186.00 | 249.00 | 263 914 | graf |
YSE AKCIONÁŘŮ OPF | 721.00 | 768.00 | 7 081 732 | 678.00 | 750.00 | 7 415 916 | graf |
YSE-PROFIT | - | - | - | 157.00 | 175.00 | 318 589 | graf |
YTONG | 185.00 | 228.00 | 9 793 | 210.00 | 240.00 | 37 886 | graf |
ZÁBŘEŽSKÁ LESNÍ | 250.00 | 271.00 | 1 500 | 239.00 | 280.00 | 21 030 | graf |
ZAHRADNICKÉ ZÁVODY | 158.00 | 176.00 | 39 056 | 170.00 | 190.00 | 8 640 | graf |
ZAKLÁDÁNÍ STAVEB | 152.00 | 155.00 | 46 965 | 149.00 | 160.00 | 23 654 | graf |
ZÁPADOKÁMEN | 1 345.00 | 1 560.00 | 286 350 | 1 268.00 | 1 479.00 | 153 633 | graf |
ZÁPČ. LIKO PLZEŇ | 114.00 | 137.00 | 134 651 | 106.00 | 132.00 | 58 530 | graf |
ZÁS. TEPLEM VSETÍN | 409.00 | 445.00 | 500 620 | 380.00 | 430.00 | 151 656 | graf |
ZAT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZÁV.LES.TECH.KRNOV | 52.00 | 58.00 | 9 648 | 56.00 | 59.00 | 7 947 | graf |
ZÁV.LES.TECH.TACH. | 84.00 | 93.00 | 9 899 | 82.00 | 94.00 | 73 060 | graf |
ZÁVODY APL.CHEMIE | 235.00 | 300.00 | 27 800 | 215.00 | 260.00 | 12 648 | graf |
ZBIROVIA | 361.00 | 397.00 | 103 466 | 324.00 | 405.00 | 78 170 | graf |
ZBROJOVKA BRNO | 140.00 | 158.00 | 310 202 | 135.00 | 150.00 | 121 483 | graf |
ZBROJOVKA VSETÍN | 144.00 | 170.00 | 1 154 971 | 130.00 | 206.00 | 1 090 880 | graf |
ZČ DŘEVO. ZÁVODY | 57.00 | 70.00 | 5 173 | 68.00 | 75.00 | 6 294 | graf |
ZČ ENERGETIKA | 1 900.00 | 2 190.00 | 14 787 580 | 1 610.00 | 2 012.00 | 819 187 | graf |
ZČ PLEMENÁŘ. UNIE | 300.00 | 304.00 | 6 369 | 295.00 | 312.00 | 5 319 | graf |
ZČ PLYNÁRENSKÁ | 1 430.00 | 2 080.00 | 369 050 | 1 155.00 | 1 965.00 | 73 726 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 500.00 | 4 000 | graf |
ZEKOS STAVEBNÍ | 81.00 | 81.00 | 0 | 75.00 | 75.00 | 900 | graf |
ZELENINA BRNO | 63.00 | 70.00 | 7 469 | 62.00 | 83.00 | 12 262 | graf |
ZELENINA OSTRAVA | 50.00 | 59.00 | 13 982 | 53.00 | 59.00 | 5 846 | graf |
ZEM. SLUŽ. DYNÍN | 225.00 | 225.00 | 18 000 | 219.00 | 230.00 | 0 | graf |
ZEM. STAV. PODNIK | 58.00 | 73.00 | 11 922 | 65.00 | 70.00 | 975 | graf |
ZEM. STAVBY JIHL. | 53.00 | 53.00 | 0 | 72.00 | 72.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 44.00 | 50.00 | 9 000 | 37.00 | 79.00 | 16 784 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 76.00 | 1 656 | 52.00 | 57.00 | 0 | graf |
ZEM. TECHNIKA | 51.00 | 61.00 | 102 684 | 45.00 | 62.00 | 49 564 | graf |
ZEM. VÝKUP | 57.00 | 66.00 | 2 148 | 100.00 | 100.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 163.00 | 163.00 | 0 | 112.00 | 160.00 | 6 440 | graf |
ZEM.POD.ALBRECHT. | 60.00 | 70.00 | 26 460 | 63.00 | 79.00 | 24 392 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 248.00 | 320.00 | 68 672 | graf |
ZEM.SLUŽ.BĚSTOVICE | 194.00 | 266.00 | 39 157 | 195.00 | 242.00 | 20 388 | graf |
ZEM.STAV.CHEB | 355.00 | 355.00 | 0 | 229.00 | 309.00 | 0 | graf |
ZEM.STAVBY KYJOV | 82.00 | 109.00 | 6 682 | 68.00 | 74.00 | 1 755 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 420.00 | 449.00 | 47 175 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 34.00 | 0 | 33.00 | 39.00 | 1 680 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 285.00 | 364.00 | 1 114 279 | 241.00 | 365.00 | 594 062 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 42.00 | 73.00 | 2 075 | graf |
ZEMSKÁ | - | - | - | 100.00 | 110.00 | 12 000 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 130.00 | 0 | 120.00 | 138.00 | 0 | graf |
ZENZA ZNOJMO | 140.00 | 140.00 | 6 440 | 140.00 | 154.00 | 55 298 | graf |
ZES BRNO | 50.00 | 55.00 | 1 850 | 70.00 | 106.00 | 0 | graf |
ZETAS MIMOŇ | 34.00 | 34.00 | 0 | 110.00 | 110.00 | 0 | graf |
ZETES | 158.00 | 200.00 | 90 527 | 113.00 | 172.00 | 20 693 | graf |
ZETOR | 106.00 | 119.00 | 1 390 149 | 100.00 | 116.00 | 2 052 820 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | 26.00 | 31.00 | 4 166 | 22.00 | 31.00 | 2 489 | graf |
ZEZAN K. VARY | 120.00 | 134.00 | 40 950 | 125.00 | 132.00 | 38 087 | graf |
ZEZANA BRNO | 60.00 | 60.00 | 20 288 | 54.00 | 60.00 | 17 808 | graf |
ZKL PRAHA | 200.00 | 200.00 | 227 800 | 152.00 | 160.00 | 3 712 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 31.00 | 39.00 | 640 | 25.00 | 40.00 | 8 640 | graf |
ZKUŠEBNICTVÍ | 101.00 | 101.00 | 3 434 | 60.00 | 67.00 | 0 | graf |
ZLATÝ IF KVANTO | - | - | - | 250.00 | 270.00 | 14 040 939 | graf |
ZLÍNSKÁ DOPRAVNÍ | 59.00 | 68.00 | 14 908 | 65.00 | 76.00 | 16 951 | graf |
ZMA | 85.00 | 86.00 | 70 090 | 72.00 | 86.00 | 19 422 | graf |
ZNOJEM.OBCH.SPOL | 36.00 | 36.00 | 0 | 34.00 | 37.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 110.00 | 145.00 | 16 370 | 101.00 | 126.00 | 6 200 | graf |
ZNOJMIA ZNOJMO | 102.00 | 105.00 | 113 322 | 85.00 | 102.00 | 101 750 | graf |
ZNOVÍN ZNOJMO | 299.00 | 328.00 | 328 | 364.00 | 420.00 | 0 | graf |
ZNZ PŘEŠTICE | 71.00 | 79.00 | 1 702 | 65.00 | 65.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 56.00 | 56.00 | 0 | 65.00 | 66.00 | 0 | graf |
ZPA JINONICE | 117.00 | 145.00 | 250 846 | 121.00 | 148.00 | 86 216 | graf |
ZPA NOVÁ PAKA | 130.00 | 137.00 | 16 835 | 131.00 | 147.00 | 25 347 | graf |
ZPA PEČKY | 138.00 | 152.00 | 87 117 | 116.00 | 145.00 | 89 918 | graf |
ZPRACOVNA RYB | 350.00 | 350.00 | 0 | 600.00 | 600.00 | 0 | graf |
ZPS ZLÍN | 1 100.00 | 1 180.00 | 4 302 660 | 1 061.00 | 1 148.00 | 439 102 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 194.00 | 266.00 | 80 140 | 205.00 | 243.00 | 65 144 | graf |
ZUD | 43.00 | 47.00 | 4 277 | 40.00 | 46.00 | 7 785 | graf |
ZVU | 385.00 | 421.00 | 407 360 | 379.00 | 421.00 | 149 257 | graf |
ZVVZ | 770.00 | 950.00 | 118 494 | 699.00 | 886.00 | 38 644 | graf |
ZZN BEROUN | 138.00 | 184.00 | 11 764 | 169.00 | 210.00 | 54 825 | graf |
ZZN Č. SKALICE | 67.00 | 74.00 | 5 159 | 67.00 | 74.00 | 1 608 | graf |
ZZN DĚČÍN | 126.00 | 192.00 | 0 | 90.00 | 155.00 | 5 670 | graf |
ZZN DOMAŽLICE | 415.00 | 533.00 | 2 024 479 | 372.00 | 540.00 | 519 900 | graf |
ZZN FRÝDEK MÍSTEK | 152.00 | 202.00 | 150 470 | 166.00 | 212.00 | 372 766 | graf |
ZZN HAVL. BROD | 148.00 | 198.00 | 47 520 | 135.00 | 265.00 | 156 582 | graf |
ZZN HRADEC KRÁLOVÉ | 137.00 | 183.00 | 20 263 | 128.00 | 203.00 | 17 618 | graf |
ZZN CHOMUTOV | 189.00 | 249.00 | 108 367 | 205.00 | 335.00 | 73 583 | graf |
ZZN CHRUDIM | 99.00 | 123.00 | 24 085 | 99.00 | 183.00 | 3 294 | graf |
ZZN JIČÍN | 179.00 | 220.00 | 16 238 | 177.00 | 240.00 | 69 214 | graf |
ZZN JIHLAVA | 81.00 | 90.00 | 14 418 | 74.00 | 115.00 | 24 349 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 196.00 | 248.00 | 460 871 | 160.00 | 230.00 | 39 087 | graf |
ZZN LOUNY | 237.00 | 360.00 | 0 | 189.00 | 528.00 | 0 | graf |
ZZN MĚLNÍK | 101.00 | 123.00 | 9 787 | 90.00 | 103.00 | 4 530 | graf |
ZZN NOVÝ JIČÍN | 73.00 | 81.00 | 0 | 65.00 | 90.00 | 25 588 | graf |
ZZN OPAVA | 72.00 | 88.00 | 13 328 | 72.00 | 82.00 | 19 273 | graf |
ZZN PARDUBICE | 340.00 | 515.00 | 52 432 | 300.00 | 550.00 | 27 730 | graf |
ZZN PELHŘIMOV | 281.00 | 350.00 | 133 175 | 240.00 | 330.00 | 45 269 | graf |
ZZN PÍSEK | 233.00 | 270.00 | 27 189 | 243.00 | 370.00 | 37 358 | graf |
ZZN PLZEŇ | 166.00 | 227.00 | 0 | 123.00 | 206.00 | 10 002 | graf |
ZZN POLABÍ | 311.00 | 425.00 | 0 | 340.00 | 423.00 | 97 958 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 91.00 | 110.00 | 162 290 | 82.00 | 100.00 | 89 817 | graf |
ZZN POMORAVÍ | 117.00 | 160.00 | 15 367 | 127.00 | 205.00 | 17 428 | graf |
ZZN PRAHA | 79.00 | 88.00 | 2 112 | 44.00 | 50.00 | 5 724 | graf |
ZZN PŘÍBRAM | 193.00 | 256.00 | 88 674 | 216.00 | 300.00 | 254 328 | graf |
ZZN RAKOVNÍK | 62.00 | 80.00 | 22 166 | 81.00 | 90.00 | 0 | graf |
ZZN ROKYCANY | 93.00 | 104.00 | 17 004 | 68.00 | 71.00 | 675 | graf |
ZZN SEMILY | 235.00 | 306.00 | 49 144 | 190.00 | 271.00 | 19 400 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 176.00 | 212.00 | 190 | 121.00 | 144.00 | 9 546 | graf |
ZZN SLANÝ | 108.00 | 130.00 | 5 181 | 92.00 | 103.00 | 0 | graf |
ZZN STRAKONICE | 221.00 | 293.00 | 53 924 | 183.00 | 293.00 | 31 462 | graf |
ZZN SVITAVY | 63.00 | 77.00 | 34 699 | 71.00 | 85.00 | 5 732 | graf |
ZZN ŠUMPERK | 122.00 | 162.00 | 20 377 | 149.00 | 255.00 | 99 180 | graf |
ZZN TÁBOR | 180.00 | 182.00 | 39 312 | 185.00 | 210.00 | 12 520 | graf |
ZZN TEPLICE | 65.00 | 96.00 | 3 794 | 48.00 | 50.00 | 2 156 | graf |
ZZN TRUTNOV | 112.00 | 115.00 | 96 495 | 81.00 | 113.00 | 27 233 | graf |
ZZN TŘEBÍČ | 63.00 | 69.00 | 11 634 | 64.00 | 80.00 | 4 862 | graf |
ZZN UH. HRADIŠTĚ | 180.00 | 200.00 | 38 620 | 194.00 | 212.00 | 16 396 | graf |
ZZN VE VYS. MÝTĚ | 151.00 | 171.00 | 26 722 | 110.00 | 131.00 | 22 748 | graf |
ZZN VYŠKOV | 55.00 | 68.00 | 11 476 | 51.00 | 60.00 | 5 308 | graf |
ZZN ZDISLAVICE | 88.00 | 107.00 | 37 938 | 85.00 | 101.00 | 10 270 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 84.00 | 115.00 | 29 909 | 87.00 | 110.00 | 18 078 | graf |
ZZV PRACHATICE | 396.00 | 542.00 | 0 | 279.00 | 336.00 | 100 912 | graf |
ŽĎAS | 695.00 | 720.00 | 3 322 033 | 664.00 | 731.00 | 863 626 | graf |
ŽDB | 349.00 | 386.00 | 755 894 | 303.00 | 376.00 | 219 385 | graf |
ŽEL.STAVITEL.PRAHA | 777.00 | 920.00 | 4 697 341 | 688.00 | 929.00 | 881 288 | graf |
ŽELEZÁRNY HRÁDEK | 289.00 | 325.00 | 688 042 | 276.00 | 322.00 | 279 478 | graf |
ŽELEZÁRNY CHOMUTOV | 85.00 | 97.00 | 91 457 | 75.00 | 94.00 | 56 112 | graf |
ŽELEZÁRNY VESELÍ | 142.00 | 174.00 | 112 990 | 125.00 | 153.00 | 30 694 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 115.00 | 142.00 | 60 719 | 80.00 | 101.00 | 37 445 | graf |
ŽIOS | 266.00 | 302.00 | 44 798 | 269.00 | 305.00 | 15 639 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 248.00 | 252.00 | 3 131 164 | 232.00 | 269.00 | 1 211 548 | graf |
ŽIVNOSTENSKÁ BANKA | 2 600.00 | 2 835.00 | 7 169 870 | 2 441.00 | 2 800.00 | 1 076 270 | graf |
ŽOS NYMBURK | 115.00 | 133.00 | 336 085 | 106.00 | 136.00 | 29 356 | graf |
ŽOSKA | 145.00 | 163.00 | 102 432 | 138.00 | 150.00 | 25 750 | graf |
ŽPSV UH. OSTROH | 320.00 | 360.00 | 420 557 | 315.00 | 360.00 | 309 912 | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 14:30 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 14:07 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
20.04. 13:54 Kdo tu pokutu zaplatí? (pavelpetr, Akcie ČEZ)
20.04. 13:46 Muddy Waters (Wiking, Akcie ORCO Property Group)
20.04. 12:55 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
20.04. 12:12 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
20.04. 11:47 Kdo tu pokutu zaplatí? (On the roa, Akcie ČEZ)
20.04. 11:26 Fijo (Pavelka, Akcie ERSTE BANK)
20.04. 10:01 Kdo tu pokutu zaplatí? (Fištrón, Akcie ČEZ)
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?