Burza Praha souhrny dle akcií za měsíc 199602
Burza Praha souhrny dle akcií za měsíc 199602 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 98.00 | 135.00 | 24 525 | graf |
1.IF ŽIVNOBANKA | 406.00 | 440.00 | 22 765 097 | 404.00 | 440.00 | 10 620 605 | graf |
1.STAVEBNÍ | 86.00 | 89.00 | 16 374 | 83.00 | 88.00 | 6 996 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 140.00 | 159.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 804.00 | 841.00 | 9 897 523 | 795.00 | 831.00 | 6 787 093 | graf |
A&A | - | - | - | 2 017.00 | 2 017.00 | 0 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 166.00 | 200.00 | 634 316 | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
AB INVEST IS | - | - | - | 64.00 | 72.00 | 0 | graf |
ABATIS | 51.00 | 55.00 | 4 733 | 48.00 | 60.00 | 12 408 | graf |
ACTUS | - | - | - | 25.00 | 73.00 | 5 140 | graf |
ADAM.STROJ.VAR/00 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 431.00 | 567.00 | 5 710 173 | 391.00 | 551.00 | 5 288 204 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 90.00 | 100.00 | 3 831 278 | 91.00 | 97.00 | 1 263 243 | graf |
AGB IF II | - | - | - | 427.00 | 538.00 | 11 044 574 | graf |
AGB, PODÍLOVÝ FOND | 707.00 | 758.00 | 9 174 829 | 672.00 | 728.00 | 45 274 448 | graf |
AGRA PŘELOUČ | 81.00 | 124.00 | 33 797 | 81.00 | 103.00 | 15 784 | graf |
AGREGA BLUDOV | 146.00 | 234.00 | 4 840 | 199.00 | 300.00 | 0 | graf |
AGROBANKA | 1 350.00 | 1 545.00 | 3 092 365 | 1 213.00 | 1 463.00 | 988 519 | graf |
AGROBANKA PRAHA | - | - | - | 123.00 | 151.00 | 1 339 844 | graf |
AGRODAT | 127.00 | 152.00 | 94 349 | 115.00 | 149.00 | 29 182 | graf |
AGROGALAS FRÝDLANT | 66.00 | 77.00 | 12 301 | 60.00 | 78.00 | 20 950 | graf |
AGROKLAS SLAVKOV | 226.00 | 272.00 | 70 590 | 158.00 | 198.00 | 6 790 | graf |
AGROMA OSTRAVA | - | - | - | 46.00 | 113.00 | 96 842 | graf |
AGRO-MORAVOINVEST | - | - | - | 38.00 | 153.00 | 36 792 | graf |
AGROMOTOR VEL.MEZ. | 241.00 | 275.00 | 184 824 | 232.00 | 250.00 | 59 748 | graf |
AGRONA | 53.00 | 70.00 | 1 504 | 50.00 | 70.00 | 6 695 | graf |
AGROPODNIK DVORCE | 58.00 | 113.00 | 166 836 | 52.00 | 120.00 | 610 814 | graf |
AGROPRODUKT | 35.00 | 35.00 | 0 | 33.00 | 38.00 | 2 168 | graf |
AGROPROJEKT PARD. | 129.00 | 196.00 | 4 730 | 187.00 | 187.00 | 0 | graf |
AGROSERVIS TACHOV | 114.00 | 119.00 | 386 691 | 109.00 | 144.00 | 496 736 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 45.00 | 45.00 | 0 | 36.00 | 57.00 | 14 260 | graf |
AGROSLUŽBY CHEB | 280.00 | 309.00 | 10 920 | 450.00 | 495.00 | 65 808 | graf |
AGROSLUŽBY KAPLICE | 54.00 | 62.00 | 3 315 | 54.00 | 60.00 | 10 768 | graf |
AGROSTAT N.BYST. | 41.00 | 45.00 | 54 999 | 32.00 | 50.00 | 38 590 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 950.00 | 950.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 295.00 | 431.00 | 3 211 272 | 50.00 | 392.00 | 3 650 608 | graf |
AGROSTROJ PROSTĚJ. | 39.00 | 47.00 | 59 290 | 41.00 | 48.00 | 57 297 | graf |
AGRO-TEX | 214.00 | 235.00 | 507 150 | 214.00 | 250.00 | 312 607 | graf |
AGROTONZ TLUMAČOV | 86.00 | 105.00 | 178 244 | 71.00 | 116.00 | 47 505 | graf |
AGROVYSOČINA | 60.00 | 60.00 | 45 060 | 46.00 | 57.00 | 15 641 | graf |
AGROWEST | 250.00 | 275.00 | 62 500 | 234.00 | 420.00 | 14 278 | graf |
AGROZET Č.BUDĚJ. | 266.00 | 283.00 | 191 575 | 241.00 | 278.00 | 47 646 | graf |
AGROZET CHABAŘOV. | 41.00 | 63.00 | 7 789 | 100.00 | 140.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 25.00 | 30.00 | 5 655 | graf |
AGS JIČÍN | 229.00 | 323.00 | 3 827 820 | 238.00 | 327.00 | 2 088 445 | graf |
AGT | 280.00 | 315.00 | 103 780 | 278.00 | 313.00 | 71 097 | graf |
AIR SPECIÁL | 250.00 | 287.00 | 347 392 | 262.00 | 281.00 | 230 919 | graf |
AKADEM. IF BLANSKO | - | - | - | 173.00 | 230.00 | 14 888 | graf |
AKRO OPF GLOBAL. | - | - | - | 500.00 | 500.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 500.00 | 500.00 | 0 | graf |
ALBATROS | 107.00 | 156.00 | 12 000 | 90.00 | 121.00 | 3 208 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 688.00 | 765.00 | 20 797 106 | 670.00 | 758.00 | 4 152 803 | graf |
ALIBONA LITOVEL | 63.00 | 68.00 | 5 687 | 63.00 | 70.00 | 11 668 | graf |
ALLFROST | 75.00 | 133.00 | 5 655 | 74.00 | 120.00 | 5 467 | graf |
ALMET | 900.00 | 990.00 | 213 330 | 898.00 | 1 005.00 | 106 806 | graf |
ALPHA-EFFECT | 786.00 | 840.00 | 35 213 841 | 745.00 | 832.00 | 16 670 898 | graf |
ALPINE-IPS OSTRAVA | 319.00 | 425.00 | 97 949 | 323.00 | 380.00 | 60 135 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 120.00 | 215.00 | 19 858 | 132.00 | 195.00 | 18 564 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 171.00 | 181.00 | 68 735 | 162.00 | 185.00 | 129 054 | graf |
ANENSKÉ SLAT.LÁZNĚ | 230.00 | 255.00 | 16 635 | 256.00 | 284.00 | 16 008 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | 54.00 | 97.00 | 300 | 100.00 | 110.00 | 0 | graf |
APOLLÓN HOLDING | 111.00 | 144.00 | 8 470 798 | 108.00 | 155.00 | 4 478 641 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 491.00 | 497.00 | 134 314 | 375.00 | 660.00 | 27 138 | graf |
ARCELORMITTAL | 308.00 | 357.00 | 32 146 336 | 288.00 | 355.00 | 7 253 081 | graf |
AREÁL ŘEPY | - | - | - | 209.00 | 900.00 | 0 | graf |
AREMS TŘEBOŇ | 146.00 | 200.00 | 32 898 | 170.00 | 200.00 | 28 399 | graf |
ARKA | 47.00 | 52.00 | 0 | 44.00 | 46.00 | 440 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 66.00 | 107.00 | 73 390 | graf |
ARMABETON PRAHA | 490.00 | 550.00 | 4 210 696 | 464.00 | 550.00 | 1 128 852 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 15.00 | 17.00 | 760 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 42.00 | 52.00 | 14 275 | 37.00 | 49.00 | 6 929 | graf |
ARNOLD IF | - | - | - | 84.00 | 132.00 | 22 670 | graf |
AROMA PRAHA | 147.00 | 181.00 | 72 953 | 120.00 | 190.00 | 94 396 | graf |
AROMKA BRNO | 110.00 | 130.00 | 17 784 | 98.00 | 154.00 | 18 817 | graf |
ARPO | 67.00 | 108.00 | 23 878 | 90.00 | 114.00 | 11 414 | graf |
ART CENTRUM | 135.00 | 149.00 | 1 931 | 143.00 | 150.00 | 1 320 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 15.00 | 16.00 | 172 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA HOLDING | - | - | - | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 515.00 | 1 700.00 | 18 669 260 | 1 501.00 | 1 663.00 | 4 836 158 | graf |
ASTRA - LIBÍN | 101.00 | 234.00 | 20 358 | 59.00 | 171.00 | 682 | graf |
ASTRA SERVIS | 230.00 | 368.00 | 578 118 | 190.00 | 400.00 | 61 020 | graf |
ATAS NÁCHOD | 206.00 | 269.00 | 288 324 | 216.00 | 250.00 | 89 822 | graf |
ATEKO | 114.00 | 141.00 | 29 154 | 108.00 | 137.00 | 33 144 | graf |
ATELIÉRY ZLÍN | 70.00 | 113.00 | 6 363 | 98.00 | 160.00 | 2 642 | graf |
ATESO | 540.00 | 560.00 | 3 625 379 | 513.00 | 555.00 | 1 096 887 | graf |
AUTIA | 235.00 | 283.00 | 4 010 | 231.00 | 275.00 | 12 722 | graf |
AUTO MOTORS ÚSTÍ | 62.00 | 68.00 | 52 848 | 64.00 | 73.00 | 3 683 | graf |
AUTOCENTRUM LIBOU. | 162.00 | 195.00 | 669 775 | 140.00 | 191.00 | 57 210 | graf |
AUTOMOT | 50.00 | 75.00 | 138 425 | 52.00 | 74.00 | 43 804 | graf |
AUTOOPRAVNA TURNOV | 39.00 | 57.00 | 7 716 | 50.00 | 55.00 | 4 715 | graf |
AUTOREMONT 1.BRUN. | 93.00 | 103.00 | 31 020 | 90.00 | 95.00 | 180 | graf |
AUTOREPARIN | 77.00 | 106.00 | 14 314 | 90.00 | 96.00 | 6 720 | graf |
AUTOSLUŽBA PRAHA | 42.00 | 46.00 | 4 781 | 45.00 | 63.00 | 8 358 | graf |
AUTOTECH PRAHA | 62.00 | 73.00 | 45 742 | 53.00 | 71.00 | 39 958 | graf |
AVE SB.SUROVINY | 310.00 | 475.00 | 80 744 | 454.00 | 800.00 | 0 | graf |
AVIA | 211.00 | 243.00 | 4 975 522 | 210.00 | 244.00 | 1 055 121 | graf |
AVIA KUTNÁ HORA | 133.00 | 237.00 | 122 283 | 146.00 | 297.00 | 173 600 | graf |
AVIA NOVOSEDLY | 186.00 | 238.00 | 42 208 | 181.00 | 240.00 | 74 491 | graf |
AVICOM JÁNSKÁ | 119.00 | 150.00 | 450 957 | 102.00 | 142.00 | 49 165 | graf |
B.G.M. CAPITAL | - | - | - | 60.00 | 73.00 | 375 013 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 351.00 | 550.00 | 346 204 | graf |
BALÍRNY TCHIBO | 219.00 | 254.00 | 45 472 | 178.00 | 260.00 | 29 057 | graf |
BALNEA | 80.00 | 80.00 | 1 840 | 95.00 | 150.00 | 1 824 | graf |
BÁŇ. PROJ. TEPLICE | 162.00 | 200.00 | 37 600 | 122.00 | 165.00 | 7 588 | graf |
BÁŇ.PROJ.VAL.MEZ. | 340.00 | 440.00 | 36 376 | 289.00 | 420.00 | 2 764 | graf |
BÁŇ.STAVBY MOST | 285.00 | 380.00 | 1 695 641 | 240.00 | 357.00 | 426 286 | graf |
BANKA HANÁ KOMB/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 100.00 | 101.00 | 10 245 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 210.00 | 1 270.00 | 20 368 260 | 1 190.00 | 1 260.00 | 8 287 937 | graf |
BANKOVNÍ HOLDING | 1 210.00 | 1 270.00 | 20 368 260 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | 136.00 | 230.00 | 20 834 | 165.00 | 210.00 | 10 954 | graf |
BASK | 954.00 | 1 305.00 | 248 710 | 894.00 | 1 312.00 | 70 280 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 190.00 | 278.00 | 448 316 | 220.00 | 300.00 | 240 054 | graf |
BEMAGRO | 60.00 | 66.00 | 96 436 | 56.00 | 70.00 | 108 256 | graf |
BENAR | 141.00 | 195.00 | 995 092 | 154.00 | 191.00 | 511 066 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 271.00 | 330.00 | 108 127 | 257.00 | 311.00 | 78 867 | graf |
BERGER BOHEMIA | 199.00 | 221.00 | 11 904 | 134.00 | 169.00 | 1 779 | graf |
BESKYD. LESY JABL. | 125.00 | 211.00 | 18 593 | 135.00 | 179.00 | 33 352 | graf |
BESKYDSKÁ STAVEBNÍ | 95.00 | 160.00 | 11 435 | 82.00 | 91.00 | 3 411 | graf |
BETA ČESKÝ IF | - | - | - | 32.00 | 54.00 | 57 833 | graf |
BETA OLOMOUC | 180.00 | 210.00 | 30 270 | 195.00 | 224.00 | 36 898 | graf |
BH CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BIJO TC | 156.00 | 265.00 | 5 688 | 139.00 | 256.00 | 616 | graf |
BIJOUDATA | 69.00 | 85.00 | 0 | 71.00 | 73.00 | 1 156 | graf |
BIOCEL | 1 425.00 | 1 690.00 | 64 468 730 | 1 420.00 | 1 680.00 | 26 632 817 | graf |
BIOMA DŘEVOHOSTICE | 24.00 | 33.00 | 3 288 | 17.00 | 22.00 | 3 084 | graf |
BIOPHARM VÚBVL | 295.00 | 368.00 | 39 534 | 220.00 | 450.00 | 5 264 | graf |
BIOSTER. | 131.00 | 210.00 | 32 796 | 170.00 | 200.00 | 61 766 | graf |
BIVOJ OPAVA | 422.00 | 754.00 | 538 105 | 389.00 | 775.00 | 138 107 | graf |
BIŽUTERIE ČS.MINC | 763.00 | 963.00 | 1 687 315 | 680.00 | 920.00 | 251 384 | graf |
BLAPIONE | - | - | - | - | - | - | graf |
BMT | 42.00 | 51.00 | 23 996 | 33.00 | 46.00 | 9 906 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 310.00 | 364.00 | 9 918 396 | 304.00 | 358.00 | 3 292 838 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 2 650.00 | 3 075.00 | 7 243 590 | 2 516.00 | 3 081.00 | 2 995 808 | graf |
BOHEMIA VENTURE | 805.00 | 945.00 | 13 686 800 | 770.00 | 895.00 | 7 315 239 | graf |
BOHEMIA VIDEO ART | 33.00 | 51.00 | 344 | 45.00 | 47.00 | 726 | graf |
BOHEMIA-LÁZNĚ | 380.00 | 436.00 | 165 958 | 380.00 | 467.00 | 160 935 | graf |
BOHUŠOV. MLÉKÁRNA | 160.00 | 263.00 | 27 166 | 102.00 | 220.00 | 8 972 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 419.00 | 573.00 | 49 697 | 375.00 | 435.00 | 24 567 | graf |
BOPO | 220.00 | 281.00 | 1 406 853 | 226.00 | 285.00 | 696 480 | graf |
BOR | 145.00 | 175.00 | 81 370 | 117.00 | 133.00 | 32 986 | graf |
BOTAS | 87.00 | 132.00 | 7 913 | 73.00 | 129.00 | 7 489 | graf |
BRANO | 271.00 | 334.00 | 61 429 | 230.00 | 400.00 | 92 264 | graf |
BRISK TÁBOR | 178.00 | 217.00 | 62 910 | 185.00 | 233.00 | 47 632 | graf |
BRISTOL | 420.00 | 490.00 | 109 299 | 380.00 | 500.00 | 65 268 | graf |
BRNĚN.VODÁR.A KAN. | 155.00 | 192.00 | 17 218 | 150.00 | 262.00 | 5 169 | graf |
BSH HOLICE | 49.00 | 60.00 | 7 875 | 47.00 | 70.00 | 5 258 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 132.00 | 162.00 | 0 | graf |
BUZULUK KOMÁROV | 524.00 | 764.00 | 4 038 615 | 479.00 | 744.00 | 1 241 826 | graf |
BV FINANCE 11/97 | - | - | 0 | - | - | - | graf |
BVV BRNO | 3 150.00 | 3 820.00 | 7 592 565 | 3 057.00 | 3 830.00 | 2 658 864 | graf |
BVV INVEST IS | - | - | - | 31.00 | 35.00 | 363 805 | graf |
BYSERVIS HOLDING | 73.00 | 100.00 | 21 745 | 67.00 | 94.00 | 3 358 | graf |
BYTEX | 44.00 | 71.00 | 0 | 51.00 | 83.00 | 102 497 | graf |
BYTOSTAV PORUBA | 1 290.00 | 1 305.00 | 11 610 | 1 261.00 | 1 261.00 | 0 | graf |
BYZI | 131.00 | 186.00 | 5 465 | 280.00 | 280.00 | 0 | graf |
C.A.S. 2 HOLDING | 22.00 | 280.00 | 1 286 189 | 22.00 | 276.00 | 533 598 | graf |
C.A.S.5.HOLDING | - | - | - | 178.00 | 180.00 | 5 400 | graf |
C.A.S.6. HOLDING | - | - | - | 70.00 | 90.00 | 129 638 | graf |
C.S.FOND POMOCI | - | - | - | 171.00 | 250.00 | 104 475 | graf |
CA CIIF | - | - | - | 340.00 | 487.00 | 35 646 050 | graf |
CAC 11,9/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 898.00 | 1 020.00 | 972 825 | 851.00 | 1 010.00 | 162 809 | graf |
CARBORUNDUM ELECT. | 72.00 | 81.00 | 18 808 | 74.00 | 96.00 | 17 811 | graf |
CEMBRIT MORAVIA | 32.00 | 51.00 | 23 559 | 33.00 | 55.00 | 1 899 | graf |
CEMENT BOHEMIA PHA | - | - | - | 143.00 | 472.00 | 84 625 | graf |
CEMENT HRANICE | 618.00 | 710.00 | 2 513 137 | 571.00 | 694.00 | 780 918 | graf |
CEMOS | 55.00 | 67.00 | 22 795 | 46.00 | 60.00 | 16 927 | graf |
CENTEX | 220.00 | 302.00 | 30 560 | 200.00 | 274.00 | 18 912 | graf |
CENTO IF | - | - | - | 729.00 | 729.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 180.00 | 210.00 | 42 390 | 180.00 | 200.00 | 8 865 | graf |
CENTRUM ST.INŽ.ZK. | 300.00 | 333.00 | 59 211 | 266.00 | 325.00 | 24 548 | graf |
CERAM | 61.00 | 83.00 | 87 917 | 75.00 | 82.00 | 66 480 | graf |
CEVA KRÁLŮV DVŮR | 143.00 | 168.00 | 340 393 | 138.00 | 164.00 | 112 526 | graf |
CIDEM HRANICE | 115.00 | 141.00 | 129 107 | 96.00 | 130.00 | 70 811 | graf |
CIHLÁŘ. ZÁV. PRAHA | 52.00 | 70.00 | 30 100 | 52.00 | 58.00 | 14 862 | graf |
CIMEX KONCERN | - | - | - | 96.00 | 106.00 | 1 412 271 | graf |
CINEMART | 693.00 | 950.00 | 285 817 | 737.00 | 950.00 | 186 703 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 58.00 | 77.00 | 5 032 | 72.00 | 82.00 | 3 544 | graf |
COLORBETON | 372.00 | 516.00 | 275 661 | 330.00 | 383.00 | 1 368 | graf |
COLORLAK | 258.00 | 340.00 | 302 799 | 250.00 | 335.00 | 157 623 | graf |
CONCORDIA INV.IF | - | - | - | 117.00 | 194.00 | 156 922 | graf |
CONCORDIA LESOV | 211.00 | 255.00 | 28 826 | 195.00 | 260.00 | 17 314 | graf |
CONSUS IF | - | - | - | 241.00 | 299.00 | 2 685 804 | graf |
COOP 94 PFU | 4.00 | 5.00 | 2 865 127 | 4.00 | 5.00 | 3 038 727 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 23.00 | 30.00 | 3 064 573 | graf |
CRISTAL PALACE | 316.00 | 347.00 | 8 738 | 257.00 | 330.00 | 3 220 | graf |
CRYSTALEX | 659.00 | 801.00 | 565 836 | 640.00 | 760.00 | 209 900 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 89.00 | 100.00 | 1 489 | 81.00 | 117.00 | 1 180 | graf |
CS.FOND PRAV.DIVID | - | - | - | 500.00 | 500.00 | 0 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CUKR. M.HRADIŠTĚ | 68.00 | 75.00 | 6 994 | 68.00 | 72.00 | 6 000 | graf |
CUKR. OVČÁRY | 43.00 | 43.00 | 1 032 | 73.00 | 77.00 | 4 583 | graf |
CUKR. PROSENICE | 74.00 | 82.00 | 5 324 | 88.00 | 92.00 | 12 860 | graf |
CUKR. UNIČOV | 206.00 | 361.00 | 81 252 | 254.00 | 327.00 | 43 104 | graf |
CUKRÁRNA KARLÍN | 322.00 | 357.00 | 89 128 | 319.00 | 351.00 | 68 283 | graf |
CUKROVAR A RAFIN. | 72.00 | 100.00 | 3 389 | 70.00 | 108.00 | 2 867 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 49.00 | 59.00 | 2 548 | 102.00 | 125.00 | 1 020 | graf |
CUKROVAR BRODEK | 365.00 | 389.00 | 238 120 | 369.00 | 402.00 | 300 268 | graf |
CUKROVAR DRAHAN. | 88.00 | 98.00 | 37 696 | 82.00 | 90.00 | 22 197 | graf |
CUKROVAR HODONÍN | 26.00 | 30.00 | 152 381 | 25.00 | 30.00 | 102 904 | graf |
CUKROVAR HRUŠOVANY | 235.00 | 242.00 | 87 444 | 210.00 | 250.00 | 36 445 | graf |
CUKROVAR KOJETÍN | 107.00 | 206.00 | 27 095 | 135.00 | 187.00 | 46 432 | graf |
CUKROVAR LITOVEL | 38.00 | 57.00 | 10 095 | 57.00 | 72.00 | 10 876 | graf |
CUKROVAR NĚMČICE | 67.00 | 91.00 | 20 265 | 52.00 | 83.00 | 28 882 | graf |
CUKROVAR VRBÁTKY | 50.00 | 61.00 | 8 136 | 51.00 | 58.00 | 2 274 | graf |
CUKROVAR VYŠKOV | 26.00 | 27.00 | 4 303 | 35.00 | 41.00 | 5 801 | graf |
CUKRSPOL PRAHA | 220.00 | 236.00 | 180 843 | 202.00 | 245.00 | 100 368 | graf |
CUTISIN | 765.00 | 825.00 | 1 449 970 | 739.00 | 929.00 | 569 928 | graf |
CZ 92/91 | 88.00 | 115.00 | 159 051 | 85.00 | 121.00 | 68 454 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 138.00 | 215.00 | 81 560 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008015500 | - | - | - | 189.00 | 231.00 | 64 005 | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 200.00 | 325.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 165.00 | 202.00 | 129 119 | 169.00 | 205.00 | 78 345 | graf |
ČECHOFRACHT | 2 850.00 | 3 495.00 | 516 065 | 2 690.00 | 3 476.00 | 329 093 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 170.00 | 195.00 | 4 870 384 | 161.00 | 193.00 | 2 050 327 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 645.00 | 1 855.00 | 7 042 835 | 1 616.00 | 1 820.00 | 2 262 392 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 91.00 | 184.00 | 1 107 255 | graf |
ČESKÁ POJIŠŤOVNA | 4 250.00 | 4 550.00 | 8 010 355 | 4 000.00 | 4 500.00 | 693 449 | graf |
ČESKÁ PRŮMYSLOVÁ | 584.00 | 798.00 | 619 400 | 551.00 | 755.00 | 317 936 | graf |
ČESKÁ SPOŘITELNA | 170.00 | 210.00 | 71 319 609 | 165.00 | 211.00 | 6 277 608 | graf |
ČESKÁ SPR.NEMOVIT. | 82.00 | 90.00 | 38 491 | 87.00 | 107.00 | 42 954 | graf |
ČESKÁ ZBROJOVKA | 1 160.00 | 1 355.00 | 7 047 770 | 1 100.00 | 1 311.00 | 2 365 877 | graf |
ČESKÉ CUKROVARY | 336.00 | 353.00 | 312 342 | 304.00 | 351.00 | 141 855 | graf |
ČESKÉ DŘEV.ZÁVODY | 172.00 | 254.00 | 134 017 | 171.00 | 216.00 | 33 381 | graf |
ČESKÉ LODĚNICE | - | - | - | 32.00 | 45.00 | 9 662 | graf |
ČESKÉ LODĚNICE | 80.00 | 110.00 | 264 179 | 84.00 | 170.00 | 756 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 129.00 | 262.00 | 553 901 | 124.00 | 278.00 | 280 693 | graf |
ČESKÉ PŘÍSTAVY | 510.00 | 615.00 | 1 499 889 | 490.00 | 610.00 | 458 095 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 1 760.00 | 2 205.00 | 11 225 705 | 1 703.00 | 2 150.00 | 1 162 415 | graf |
ČESKÉ VINAŘ.ZÁVODY | 184.00 | 227.00 | 726 983 | 169.00 | 240.00 | 311 132 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 20.00 | 25.00 | 35 666 | graf |
ČESKOMOR.CEMENT | 1 400.00 | 1 600.00 | 4 512 615 | 1 360.00 | 1 596.00 | 1 293 064 | graf |
ČESKOMOR.PRŮM.KAM. | 132.00 | 141.00 | 8 550 | 115.00 | 121.00 | 6 276 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 610.00 | 800.00 | 65 610 | graf |
ČESKOMORAVSKÁ INV. | 97.00 | 143.00 | 535 000 | 85.00 | 131.00 | 178 255 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 100.00 | 216.00 | 288 023 | graf |
ČESKOMORAVSKÝ LEN | 1 060.00 | 1 130.00 | 2 885 090 | 1 041.00 | 1 109.00 | 819 818 | graf |
ČESKÝ FOND (PIAS) | 1 030.00 | 1 080.00 | 1 727 910 | - | - | - | graf |
ČESKÝ HOLDING | 620.00 | 656.00 | 33 747 627 | 607.00 | 643.00 | 14 559 587 | graf |
ČESKÝ PORCELÁN | 1 710.00 | 2 270.00 | 7 520 | - | - | - | graf |
ČESKÝ UPF | 746.00 | 807.00 | 21 946 239 | 719.00 | 801.00 | 8 236 520 | graf |
ČETRANS ÚSTÍ N.L. | 131.00 | 152.00 | 654 179 | 126.00 | 150.00 | 332 177 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 955.00 | 997.00 | 95 025 881 | 904.00 | 1 000.00 | 8 520 729 | graf |
ČEZ 11,3/05 | 102.00 | 105.00 | 121 948 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 14 3/8 /01 | 107.00 | 108.00 | 402 065 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 106.00 | 336 937 | - | - | - | graf |
ČEZ 2 | 799.00 | 818.00 | 49 239 344 | 791.00 | 815.00 | 7 076 610 | graf |
ČGF | 1 350.00 | 1 500.00 | 0 | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 40.00 | 41.00 | 3 897 | 31.00 | 55.00 | 16 437 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 126.00 | 150.00 | 762 602 | 122.00 | 152.00 | 365 710 | graf |
ČKD DUKLA PRAHA | 115.00 | 132.00 | 555 289 | 111.00 | 126.00 | 198 240 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 34.00 | 39.00 | 25 048 | 29.00 | 49.00 | 19 721 | graf |
ČKD HOŘOVICE | 59.00 | 75.00 | 20 461 | 65.00 | 82.00 | 13 117 | graf |
ČKD HRAD.KRÁLOVÉ | 60.00 | 116.00 | 101 531 | 59.00 | 109.00 | 79 665 | graf |
ČKD HRONOV | 73.00 | 89.00 | 10 047 | 82.00 | 98.00 | 7 922 | graf |
ČKD CHOCEŇ | 86.00 | 130.00 | 4 441 | 95.00 | 100.00 | 1 950 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 38.00 | 45.00 | 59 267 | 36.00 | 50.00 | 24 534 | graf |
ČKD KUTNÁ HORA | 225.00 | 320.00 | 1 232 696 | 211.00 | 331.00 | 714 640 | graf |
ČKD OBCHOD.SLUŽBY | 38.00 | 42.00 | 58 953 | 33.00 | 41.00 | 41 038 | graf |
ČKD POLOVODIČE PHA | 18.00 | 22.00 | 52 284 | 19.00 | 25.00 | 7 207 | graf |
ČKD POLYSERVIS | 16.00 | 17.00 | 0 | 12.00 | 15.00 | 434 | graf |
ČKD PRAHA DIZ | 255.00 | 335.00 | 256 912 | 224.00 | 315.00 | 35 998 | graf |
ČKD PRAHA HOLDING | 151.00 | 161.00 | 8 549 109 | 145.00 | 160.00 | 1 206 113 | graf |
ČKD SLANÝ | 61.00 | 73.00 | 184 791 | 60.00 | 75.00 | 132 930 | graf |
ČKD SLUŽBY | 39.00 | 39.00 | 42 744 | 38.00 | 43.00 | 17 610 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 51.00 | 63.00 | 1 505 695 | 51.00 | 64.00 | 735 868 | graf |
ČMD 13,75/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČNIMF | 190.00 | 210.00 | 97 188 | - | - | - | graf |
ČNIOPF | 185.00 | 210.00 | 62 121 | - | - | - | graf |
ČOKOLÁDOVNY | 2 600.00 | 2 920.00 | 19 721 665 | 2 552.00 | 2 890.00 | 2 912 904 | graf |
ČS.KERAMIKA | 104.00 | 143.00 | 11 039 | 80.00 | 108.00 | 4 034 | graf |
ČS.PLAVBA LABSKÁ | 246.00 | 280.00 | 4 573 883 | 234.00 | 275.00 | 1 896 126 | graf |
ČSAD AUTOBUSY PLZ. | 172.00 | 239.00 | 2 384 838 | 154.00 | 260.00 | 1 146 975 | graf |
ČSAD BENEŠOV | 101.00 | 114.00 | 55 878 | 78.00 | 110.00 | 2 028 | graf |
ČSAD BLANSKO | 193.00 | 233.00 | 5 290 | 160.00 | 160.00 | 3 840 | graf |
ČSAD BOSKOVICE | 82.00 | 107.00 | 14 886 | 82.00 | 86.00 | 6 492 | graf |
ČSAD BRNO ČERNOV. | 75.00 | 82.00 | 66 055 | 71.00 | 77.00 | 56 168 | graf |
ČSAD BRNO HOLDING | 81.00 | 150.00 | 2 511 | 96.00 | 101.00 | 7 680 | graf |
ČSAD BŘECLAV | 57.00 | 74.00 | 798 | 61.00 | 61.00 | 0 | graf |
ČSAD BUS CHRUDIM | 94.00 | 201.00 | 301 006 | 77.00 | 195.00 | 48 362 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 129.00 | 188.00 | 19 796 | 115.00 | 175.00 | 15 108 | graf |
ČSAD BUS ÚSTÍ N.L. | 91.00 | 110.00 | 1 092 390 | 100.00 | 116.00 | 1 078 554 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 117.00 | 165.00 | 111 738 | 105.00 | 152.00 | 148 727 | graf |
ČSAD Č. BUDĚJOVICE | 150.00 | 217.00 | 149 858 | 138.00 | 220.00 | 176 009 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 43.00 | 46.00 | 789 | graf |
ČSAD FRÝDEK MÍSTEK | 101.00 | 165.00 | 8 978 | 119.00 | 204.00 | 5 145 | graf |
ČSAD HAVÍŘOV | 78.00 | 87.00 | 43 848 | 91.00 | 96.00 | 21 326 | graf |
ČSAD HODONÍN | 58.00 | 67.00 | 8 724 | 80.00 | 90.00 | 0 | graf |
ČSAD JABLONEC N.N. | 145.00 | 177.00 | 143 898 | 142.00 | 170.00 | 87 638 | graf |
ČSAD JINDŘ.HRADEC | 75.00 | 113.00 | 99 707 | 70.00 | 130.00 | 33 245 | graf |
ČSAD KARVINÁ | 86.00 | 91.00 | 75 580 | 66.00 | 90.00 | 13 179 | graf |
ČSAD KLADNO | 136.00 | 142.00 | 47 050 | 132.00 | 148.00 | 37 278 | graf |
ČSAD KROMĚŘÍŽ | 85.00 | 103.00 | 29 307 | 105.00 | 115.00 | 33 851 | graf |
ČSAD KUTNÁ HORA | 170.00 | 190.00 | 90 800 | 141.00 | 158.00 | 36 798 | graf |
ČSAD KYJOV | 135.00 | 135.00 | 13 770 | 126.00 | 140.00 | 9 072 | graf |
ČSAD OPAVA | 55.00 | 58.00 | 15 723 | 59.00 | 63.00 | 40 927 | graf |
ČSAD OSTRAVA | 139.00 | 149.00 | 493 843 | 130.00 | 152.00 | 395 637 | graf |
ČSAD PELHŘIMOV | 65.00 | 86.00 | 19 210 | 48.00 | 100.00 | 13 250 | graf |
ČSAD PRAHA VRŠOV. | 88.00 | 131.00 | 14 630 | 120.00 | 140.00 | 35 400 | graf |
ČSAD PRACHATICE | 196.00 | 231.00 | 243 541 | 158.00 | 250.00 | 154 161 | graf |
ČSAD ROSICE | 70.00 | 90.00 | 1 843 | 122.00 | 122.00 | 0 | graf |
ČSAD SLANÝ | 60.00 | 72.00 | 13 896 | 66.00 | 82.00 | 12 758 | graf |
ČSAD TELNICE | 77.00 | 99.00 | 73 973 | 69.00 | 81.00 | 29 020 | graf |
ČSAD TŘINEC | 76.00 | 83.00 | 31 615 | 75.00 | 82.00 | 11 304 | graf |
ČSAD ÚAN PRAHA | 167.00 | 176.00 | 54 265 | 167.00 | 180.00 | 60 243 | graf |
ČSAD ÚAN PRAHA | - | - | - | 129.00 | 135.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 66.00 | 66.00 | 4 554 | 65.00 | 68.00 | 2 376 | graf |
ČSAD VSETÍN | 91.00 | 91.00 | 0 | 76.00 | 81.00 | 11 472 | graf |
ČSAD VYŠKOV | 200.00 | 206.00 | 18 612 | 237.00 | 250.00 | 52 424 | graf |
ČSAO PHA HOSTIVAŘ | 46.00 | 67.00 | 10 008 | 47.00 | 60.00 | 651 | graf |
ČSAO TEPLICE | 32.00 | 37.00 | 8 234 | - | - | - | graf |
ČSKD - INTRANS | 220.00 | 231.00 | 268 109 | 200.00 | 235.00 | 154 962 | graf |
ČSOB 11,00/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 102.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 57.00 | 66.00 | 11 704 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 166.00 | 214.00 | 773 712 | graf |
ČZ STRAKONICE | 341.00 | 374.00 | 6 412 159 | 342.00 | 361.00 | 3 476 413 | graf |
D.S.LEASING | 1 260.00 | 1 260.00 | 0 | 1 005.00 | 1 005.00 | 0 | graf |
D.S.LEASING 15/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 61.00 | 90.00 | 67 969 | 64.00 | 93.00 | 23 948 | graf |
DAMZA | - | - | - | - | - | - | graf |
DAS PŘÍBRAM | 52.00 | 55.00 | 11 956 | 50.00 | 56.00 | 14 154 | graf |
DELTA CLIMATIZER | 110.00 | 135.00 | 4 829 | 131.00 | 148.00 | 3 575 | graf |
DENTAL | 540.00 | 660.00 | 209 440 | 489.00 | 650.00 | 67 814 | graf |
DERMACOL | 990.00 | 1 335.00 | 1 275 790 | 848.00 | 1 221.00 | 472 050 | graf |
DESKO | 249.00 | 465.00 | 190 587 | 234.00 | 425.00 | 34 886 | graf |
DESNÁ | 185.00 | 377.00 | 26 847 | 165.00 | 236.00 | 15 962 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
DEZA | - | - | - | 390.00 | 575.00 | 144 143 | graf |
DEZA | 2 090.00 | 2 200.00 | 11 690 680 | 1 986.00 | 2 230.00 | 2 742 289 | graf |
DG JIHOVEL | 99.00 | 141.00 | 36 982 | 84.00 | 132.00 | 22 688 | graf |
DIMENSION | - | - | - | 150.00 | 200.00 | 43 875 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 274.00 | 311.00 | 69 962 | 286.00 | 310.00 | 45 234 | graf |
DKF HOLDING | - | - | - | 380.00 | 430.00 | 475 215 | graf |
DMP | 127.00 | 177.00 | 60 471 | 124.00 | 146.00 | 42 282 | graf |
DOBA BAKOV N.JIZ. | 59.00 | 98.00 | 13 112 | 73.00 | 103.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 979.00 | 1 375.00 | 428 788 | 1 036.00 | 1 380.00 | 378 514 | graf |
DOM.POTŘ.UNI PLZEŇ | 90.00 | 100.00 | 47 400 | 74.00 | 90.00 | 14 982 | graf |
DOMA | 60.00 | 68.00 | 283 001 | 47.00 | 66.00 | 64 619 | graf |
DOMES KARLOVY VARY | 94.00 | 115.00 | 13 442 | 69.00 | 195.00 | 1 260 | graf |
DOMINO TŘEBÍČ | 161.00 | 198.00 | 17 804 | 198.00 | 300.00 | 6 184 | graf |
DOMOV PRAHA | 274.00 | 585.00 | 144 486 | 290.00 | 403.00 | 26 745 | graf |
DOP.PODNIK M.LÁZNĚ | 146.00 | 200.00 | 90 382 | 156.00 | 200.00 | 70 375 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 528.00 | 853.00 | 1 192 912 | 500.00 | 815.00 | 242 660 | graf |
DOPLA PAP | 855.00 | 950.00 | 828 030 | 761.00 | 910.00 | 137 200 | graf |
DOPRAVA A MECHAN. | 269.00 | 300.00 | 43 210 | 285.00 | 330.00 | 2 700 | graf |
DOPRAVOPROJ. BRNO | 1 045.00 | 1 280.00 | 59 360 | 905.00 | 1 150.00 | 0 | graf |
DOSTA DOP.STAV.UH | 315.00 | 407.00 | 126 530 | 287.00 | 358.00 | 27 062 | graf |
DOSTAV PRAHA | 113.00 | 125.00 | 55 750 | 130.00 | 145.00 | 20 594 | graf |
DOTEX | 110.00 | 130.00 | 8 910 | 100.00 | 123.00 | 0 | graf |
DOWO | 68.00 | 93.00 | 95 215 | 75.00 | 125.00 | 6 368 | graf |
DROBNÉ ZBOŽÍ 94 | 308.00 | 595.00 | 234 132 | 341.00 | 540.00 | 787 840 | graf |
DROBNÉ ZBOŽÍ PELH. | 162.00 | 162.00 | 0 | 252.00 | 285.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 58.00 | 58.00 | 0 | 56.00 | 59.00 | 444 | graf |
DROGERIE IK ÚS.N.L | 43.00 | 48.00 | 14 265 | 39.00 | 55.00 | 8 354 | graf |
DROGERIE N.JIČÍN | 66.00 | 73.00 | 10 792 | 50.00 | 74.00 | 7 175 | graf |
DROGERIE OLOMOUC | 135.00 | 150.00 | 96 990 | 87.00 | 103.00 | 7 482 | graf |
DROGERIE OSTRAVA | 35.00 | 46.00 | 31 902 | 31.00 | 39.00 | 13 428 | graf |
DRŮBEŽ.POD.LIBUŠ | 566.00 | 624.00 | 450 233 | 507.00 | 612.00 | 241 948 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 322.00 | 407.00 | 49 286 | 378.00 | 425.00 | 40 959 | graf |
DRŮBEŽ.ZÁVOD | 45.00 | 61.00 | 35 513 | 45.00 | 80.00 | 64 546 | graf |
DRŮBEŽ-VEJCE | 59.00 | 75.00 | 9 856 | 70.00 | 75.00 | 20 394 | graf |
DRUHÝ F. KSIO OPF | 28.00 | 42.00 | 115 627 | 20.00 | 27.00 | 850 613 | graf |
DŘEVOKOMB. VRBNO | 414.00 | 685.00 | 2 264 181 | 315.00 | 761.00 | 1 413 406 | graf |
DŘEVOSTROJ ČKYNĚ | 245.00 | 295.00 | 251 290 | 227.00 | 315.00 | 18 505 | graf |
DŘEVOZPRAC. ZÁVODY | 37.00 | 62.00 | 1 406 | 34.00 | 40.00 | 3 241 | graf |
DŘEVOZPRAC.POD.PHA | 51.00 | 65.00 | 4 440 | 43.00 | 60.00 | 6 208 | graf |
DST TRUTNOV | 113.00 | 150.00 | 6 643 | 116.00 | 124.00 | 3 555 | graf |
DŮM MÓDY | 616.00 | 990.00 | 104 127 | 564.00 | 910.00 | 34 770 | graf |
DYAS UHER. OSTROH | 480.00 | 627.00 | 483 430 | 540.00 | 652.00 | 216 175 | graf |
DYWIDAG PREFA | 67.00 | 108.00 | 17 898 | 65.00 | 80.00 | 216 | graf |
ECOTRADE | 185.00 | 206.00 | 171 433 | 171.00 | 200.00 | 28 130 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 90.00 | 105.00 | 3 960 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 41.00 | 41.00 | 10 742 | 42.00 | 44.00 | 8 190 | graf |
EGRETTA KOLÍN.DOP. | 200.00 | 230.00 | 58 278 | 201.00 | 250.00 | 157 090 | graf |
EGRETTA PORTFOL | - | - | - | 49.00 | 75.00 | 630 372 | graf |
EGÚ BRNO | 603.00 | 650.00 | 210 297 | 650.00 | 722.00 | 267 740 | graf |
EGÚ PRAHA | 130.00 | 132.00 | 10 692 | 107.00 | 118.00 | 1 612 | graf |
EKOAGROBANKA | 2 765.00 | 4 670.00 | 0 | 20.00 | 23.00 | 0 | graf |
EKOAGROBANKA | 185.00 | 336.00 | 0 | 2.00 | 4.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 38.00 | 50.00 | 181 145 | graf |
EKOFLORA HR.KRÁL. | 49.00 | 60.00 | 19 318 | 49.00 | 51.00 | 12 648 | graf |
EKOFOND | - | - | - | 100.00 | 121.00 | 398 162 | graf |
EKOINGSTAV BRNO | 320.00 | 498.00 | 154 389 | 300.00 | 580.00 | 620 280 | graf |
EKOINVEST IF | - | - | - | 118.00 | 160.00 | 3 025 | graf |
EKOPROJEKT PRAHA | 38.00 | 56.00 | 9 751 | 40.00 | 40.00 | 840 | graf |
EKOS | 54.00 | 96.00 | 2 358 | 134.00 | 193.00 | 3 912 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 33.00 | 39.00 | 0 | graf |
EKOSTAVBY BRNO | 165.00 | 231.00 | 95 647 | 146.00 | 225.00 | 158 272 | graf |
EKOSTAVBY KAPLICE | 104.00 | 195.00 | 12 556 | 101.00 | 281.00 | 7 272 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 70.00 | 106.00 | 15 454 | 178.00 | 242.00 | 0 | graf |
ELEGA ŽIROVNICE | 61.00 | 80.00 | 40 338 | 63.00 | 100.00 | 19 583 | graf |
ELEKTRÁRNA KOLÍN | 678.00 | 750.00 | 1 155 292 | 656.00 | 720.00 | 469 554 | graf |
ELEKTRÁRNY OPATOV. | 3 270.00 | 3 820.00 | 21 705 300 | 3 150.00 | 3 802.00 | 1 698 626 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 569.00 | 730.00 | 295 595 | 533.00 | 720.00 | 148 310 | graf |
ELITE | 93.00 | 110.00 | 89 903 | 92.00 | 110.00 | 62 369 | graf |
ELITEX Č.KOSTELEC | 68.00 | 126.00 | 10 440 | 81.00 | 134.00 | 33 127 | graf |
ELITRON LIBEREC | 41.00 | 59.00 | 5 476 | 73.00 | 81.00 | 0 | graf |
ELPLAST | 44.00 | 44.00 | 0 | - | - | - | graf |
ELROZ | 49.00 | 50.00 | 1 432 | 38.00 | 65.00 | 952 | graf |
ELTOP PLZEŇ | 109.00 | 109.00 | 0 | 200.00 | 356.00 | 0 | graf |
EMKAM | 32.00 | 32.00 | 0 | 160.00 | 160.00 | 0 | graf |
ENERG. STROJ. BRNO | 121.00 | 150.00 | 67 465 | 114.00 | 158.00 | 64 853 | graf |
ENERGOAQUA | 130.00 | 140.00 | 881 952 | 130.00 | 155.00 | 1 423 524 | graf |
ENERGOMONTÁŽE LIB. | 912.00 | 1 500.00 | 1 977 602 | 749.00 | 1 312.00 | 190 866 | graf |
ENERGOPROJEKT PHA | 74.00 | 90.00 | 158 195 | 72.00 | 95.00 | 59 888 | graf |
ENERGOSTROJ. PARD. | 81.00 | 112.00 | 12 417 | 70.00 | 88.00 | 4 146 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 650.00 | 785.00 | 49 138 | 585.00 | 727.00 | 15 156 | graf |
ENTEC STARÉ MĚSTO | 92.00 | 162.00 | 9 745 | 139.00 | 234.00 | 6 052 | graf |
EP ROŽNOV | 62.00 | 85.00 | 0 | 72.00 | 72.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 105.00 | 126.00 | 5 850 | 93.00 | 95.00 | 1 710 | graf |
EPOS BRNO | - | - | - | 60.00 | 65.00 | 8 055 | graf |
ERGON | 315.00 | 346.00 | 261 370 | 290.00 | 330.00 | 205 004 | graf |
ESAB VAMBERK | - | - | - | 300.00 | 330.00 | 39 521 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 635.00 | 700.00 | 2 953 277 | 619.00 | 699.00 | 345 690 | graf |
ETS OSTRAVA | 100.00 | 120.00 | 15 030 | 90.00 | 130.00 | 30 312 | graf |
EUROINVEST KOSMON. | - | - | - | 76.00 | 120.00 | 171 054 | graf |
EUROVIA CS | 1 035.00 | 1 200.00 | 7 496 590 | 977.00 | 1 212.00 | 456 246 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 209.00 | 475.00 | 253 763 | graf |
EVBAK SUPER-EXTRA | - | - | - | 300.00 | 500.00 | 0 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 218.00 | 475.00 | 314 173 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 14.00 | 18.00 | 446 | graf |
EXPANDIA RŮST. PF | - | - | - | 592.00 | 630.00 | 5 554 926 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 594.00 | 648.00 | 13 093 730 | graf |
EZ PRAHA | 428.00 | 450.00 | 4 538 501 | 417.00 | 465.00 | 434 037 | graf |
FAB | 3 210.00 | 3 525.00 | 1 784 040 | 2 984.00 | 3 356.00 | 721 634 | graf |
FAGRON | 79.00 | 108.00 | 307 697 | 78.00 | 109.00 | 74 921 | graf |
FALCON MIMOŇ | 85.00 | 101.00 | 2 907 | 78.00 | 82.00 | 5 680 | graf |
FANDA-GROUP OSTR. | 99.00 | 161.00 | 6 172 | 189.00 | 189.00 | 0 | graf |
FARMET | 21.00 | 22.00 | 1 824 | 30.00 | 31.00 | 1 797 | graf |
FASÁDOSTAV PRAHA | 127.00 | 190.00 | 639 558 | 117.00 | 177.00 | 163 235 | graf |
FATRA | 1 325.00 | 1 580.00 | 4 952 625 | 1 160.00 | 1 480.00 | 726 485 | graf |
FAVORIT ROKYCANY | 110.00 | 132.00 | 234 396 | 81.00 | 157.00 | 6 282 | graf |
FBE HOLDING | - | - | - | 190.00 | 200.00 | 1 760 737 | graf |
FERONA | 136.00 | 155.00 | 1 726 935 | 135.00 | 150.00 | 583 482 | graf |
FEROX DĚČÍN | 71.00 | 78.00 | 12 631 | 55.00 | 65.00 | 8 904 | graf |
FERROMET PRAHA | 630.00 | 700.00 | 539 010 | 621.00 | 700.00 | 128 855 | graf |
FERRUM | 61.00 | 75.00 | 60 771 | 55.00 | 77.00 | 48 252 | graf |
FEZKO SERVIS | 142.00 | 180.00 | 430 206 | 128.00 | 154.00 | 104 968 | graf |
FINANCE ENG.-1.PF | - | - | 0 | 20.00 | 27.00 | 792 595 | graf |
FINANCE ENG.-2.PF | 24.00 | 36.00 | 12 240 | 20.00 | 27.00 | 807 621 | graf |
FINOP HOLDING | 178.00 | 191.00 | 1 917 325 | 170.00 | 189.00 | 636 537 | graf |
FIO IF | - | - | - | 120.00 | 137.00 | 36 098 | graf |
FIRN | 213.00 | 341.00 | 149 391 | 216.00 | 335.00 | 45 523 | graf |
FLORIA KROMĚŘÍŽ | 70.00 | 83.00 | 13 934 | 50.00 | 53.00 | 448 | graf |
FOND UNIVERSUM | 684.00 | 720.00 | 1 055 997 | - | - | - | graf |
FORESTA | 228.00 | 228.00 | 4 560 | 235.00 | 235.00 | 0 | graf |
FORM | 46.00 | 49.00 | 5 810 | 57.00 | 61.00 | 16 739 | graf |
FORMTRADE | 122.00 | 253.00 | 28 031 | 113.00 | 203.00 | 4 814 | graf |
FORT KAPITÁL BRNO | - | - | - | 107.00 | 161.00 | 354 350 | graf |
FOSFA | 310.00 | 359.00 | 175 370 | 286.00 | 354.00 | 72 283 | graf |
FRANZ EDER TACHOV | 33.00 | 33.00 | 1 551 | 40.00 | 40.00 | 9 640 | graf |
FRENŠTÁTSKÁ LESNÍ | 110.00 | 121.00 | 14 611 | 113.00 | 133.00 | 6 588 | graf |
FRIGERA | 154.00 | 168.00 | 389 046 | 149.00 | 170.00 | 78 059 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 95.00 | 153.00 | 31 092 | 100.00 | 110.00 | 1 820 | graf |
FRUTA MODŘICE | 517.00 | 1 415.00 | 36 790 | 225.00 | 1 280.00 | 364 885 | graf |
FRUTA PODIVÍN | 105.00 | 144.00 | 84 229 | 90.00 | 132.00 | 31 186 | graf |
FRÝDLANTSKÁ LESNÍ | 109.00 | 153.00 | 16 512 | 91.00 | 114.00 | 11 825 | graf |
FRYGESTA | 69.00 | 73.00 | 14 755 | 54.00 | 60.00 | 12 724 | graf |
FTL PROSTĚJOV | 200.00 | 260.00 | 42 990 | 221.00 | 308.00 | 137 170 | graf |
GALA | 154.00 | 171.00 | 106 736 | 151.00 | 170.00 | 19 964 | graf |
GALANT MIKULOV | 102.00 | 116.00 | 13 792 | 93.00 | 101.00 | 9 769 | graf |
GALEKO | 49.00 | 80.00 | 60 | 288.00 | 320.00 | 0 | graf |
GAMA | 903.00 | 1 035.00 | 435 489 | 889.00 | 1 016.00 | 280 357 | graf |
GAMEX | 393.00 | 436.00 | 44 431 | 299.00 | 425.00 | 15 988 | graf |
GAS-MĚŘENÍ,REGUL. | 540.00 | 869.00 | 224 945 | 520.00 | 817.00 | 193 380 | graf |
GASTRONOMIA | 73.00 | 77.00 | 308 | 72.00 | 84.00 | 6 378 | graf |
GENNEX IF | - | - | - | 53.00 | 69.00 | 20 414 | graf |
GENOSERVIS | 391.00 | 411.00 | 397 833 | 350.00 | 405.00 | 120 761 | graf |
GEODEZIE BRNO | 860.00 | 1 375.00 | 373 660 | 800.00 | 1 190.00 | 73 606 | graf |
GEODEZIE LIBEREC | 352.00 | 380.00 | 22 170 | 309.00 | 401.00 | 17 633 | graf |
GEOFYZIKA | 275.00 | 351.00 | 363 392 | 289.00 | 340.00 | 38 474 | graf |
GEOINDUSTRIA | 101.00 | 134.00 | 686 456 | 99.00 | 130.00 | 161 072 | graf |
GEOL.PRŮZ.OSTRAVA | 165.00 | 173.00 | 34 561 | 176.00 | 210.00 | 140 814 | graf |
GEOL.PRŮZ.ZL.HORY | 34.00 | 50.00 | 3 366 | 35.00 | 36.00 | 15 890 | graf |
GEOTEST BRNO | 450.00 | 505.00 | 119 914 | 450.00 | 536.00 | 55 969 | graf |
GEOTEST SLATINA | 35.00 | 35.00 | 0 | 50.00 | 55.00 | 12 364 | graf |
GEOTRADE | 47.00 | 52.00 | 0 | 48.00 | 49.00 | 1 519 | graf |
GESTA | 95.00 | 130.00 | 2 864 | 90.00 | 90.00 | 2 430 | graf |
GLASS TV COMPONENT | - | - | - | 4.00 | 7.00 | 50 782 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 33.00 | 36.00 | 700 | 38.00 | 45.00 | 2 812 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 160.00 | 300.00 | 0 | 130.00 | 154.00 | 1 514 | graf |
GRAFIT | 390.00 | 460.00 | 90 056 | 339.00 | 424.00 | 77 316 | graf |
GRAFO | 366.00 | 553.00 | 33 821 | 343.00 | 593.00 | 20 893 | graf |
GRAFOSTROJ | 94.00 | 119.00 | 8 379 | 86.00 | 94.00 | 3 756 | graf |
GRAMOFONOVÉ ZÁVODY | 352.00 | 414.00 | 242 759 | 359.00 | 401.00 | 199 238 | graf |
GRANDHOTEL PUPP | 425.00 | 541.00 | 415 765 | 364.00 | 497.00 | 140 499 | graf |
GRANDHOTEL ZL. LEV | 216.00 | 356.00 | 10 216 | 230.00 | 362.00 | 5 696 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 112.00 | 129.00 | 12 557 | 121.00 | 165.00 | 18 925 | graf |
GUMÁRNY ZUBŘÍ | 190.00 | 248.00 | 272 537 | 200.00 | 255.00 | 169 428 | graf |
GUMOKOV | 180.00 | 215.00 | 102 033 | 157.00 | 221.00 | 77 007 | graf |
GUMOTEX | 305.00 | 469.00 | 192 517 | 271.00 | 395.00 | 65 347 | graf |
H.J. HEINZ CR/SR | 201.00 | 244.00 | 85 740 | 184.00 | 253.00 | 48 655 | graf |
HACAR | 450.00 | 500.00 | 92 500 | 427.00 | 552.00 | 41 359 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 73.00 | 122.00 | 47 256 | 57.00 | 154.00 | 1 398 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 145.00 | 150.00 | 20 358 | 144.00 | 165.00 | 37 100 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANSON ČR | 810.00 | 1 000.00 | 167 610 | 819.00 | 1 000.00 | 145 290 | graf |
HANUŠOVICKÁ LESNÍ | 373.00 | 522.00 | 79 029 | 400.00 | 502.00 | 20 222 | graf |
HARV.BANK.FIN.PF | 42.00 | 72.00 | 872 591 | 42.00 | 50.00 | 1 171 378 | graf |
HARV.DIVID.II PF | 45.00 | 72.00 | 2 720 555 | 43.00 | 53.00 | 4 209 014 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 43.00 | 50.00 | 20 263 | graf |
HARV.CHEM.BIO PF | - | - | 0 | 40.00 | 48.00 | 81 550 | graf |
HARV.PAP.DŘEV.PF | - | - | 0 | 38.00 | 54.00 | 6 583 | graf |
HARV.RŮST.II PF | 43.00 | 72.00 | 717 817 | 42.00 | 51.00 | 2 377 473 | graf |
HARV.SPOL.ARBITR | 460.00 | 540.00 | 225 270 | 501.00 | 585.00 | 87 704 | graf |
HARV.SPOL.CONTRAR | 632.00 | 780.00 | 166 850 | 617.00 | 760.00 | 192 940 | graf |
HARV.SPOL.DIAMANT | 657.00 | 801.00 | 648 373 | 688.00 | 780.00 | 687 777 | graf |
HARV.SPOL.FINANČNÍ | 630.00 | 717.00 | 43 014 780 | 594.00 | 711.00 | 16 781 281 | graf |
HARV.SPOL.MEN.SPOL | 585.00 | 745.00 | 200 480 | 573.00 | 751.00 | 118 564 | graf |
HARV.STAV.HMOT PF | - | - | 0 | 100.00 | 100.00 | 0 | graf |
HARV.STAV.ÚSPOR PF | - | - | 0 | 50.00 | 50.00 | 0 | graf |
HARV.STROJÍREN.PF | - | - | 0 | 38.00 | 47.00 | 35 565 | graf |
HARV.ZAHR.KAP.PF | 42.00 | 54.00 | 140 031 | 40.00 | 48.00 | 292 412 | graf |
HARVARD.CESTOV.PF | 40.00 | 54.00 | 107 869 | 41.00 | 49.00 | 147 781 | graf |
HARVARD.POJIŠŤ.PF | 42.00 | 57.00 | 176 492 | 38.00 | 49.00 | 580 652 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 37.00 | 65.00 | 79 030 | graf |
HARVARD.PRŮM.HOLD. | 619.00 | 660.00 | 49 862 976 | 608.00 | 660.00 | 16 998 773 | graf |
HARVARD.SKLÁŘ.PF | - | - | 0 | 39.00 | 48.00 | 162 355 | graf |
HARVARD.TELEKOM.PF | - | - | 0 | 36.00 | 54.00 | 162 466 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 81.00 | 100.00 | 0 | graf |
HEDVA | 80.00 | 95.00 | 712 544 | 80.00 | 101.00 | 230 770 | graf |
HIKOR PÍSEK | 603.00 | 802.00 | 180 190 | 581.00 | 831.00 | 64 266 | graf |
HMO LOGISTIKA OL | 150.00 | 200.00 | 166 426 | 150.00 | 181.00 | 124 064 | graf |
HMZ | 76.00 | 142.00 | 239 051 | 65.00 | 148.00 | 62 615 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 275.00 | 1 470.00 | 20 747 745 | 1 262.00 | 1 500.00 | 678 063 | graf |
Holcim (Česko) | 793.00 | 808.00 | 1 112 113 | 715.00 | 800.00 | 293 647 | graf |
HOLCIM ČESKO | 520.00 | 558.00 | 2 662 238 | 502.00 | 550.00 | 482 782 | graf |
HOME | 180.00 | 221.00 | 817 362 | 160.00 | 205.00 | 216 770 | graf |
HOT.INTERNATIONAL | 330.00 | 400.00 | 376 246 | 335.00 | 380.00 | 135 309 | graf |
HOTEL BAVOR | 197.00 | 237.00 | 79 519 | 204.00 | 230.00 | 71 238 | graf |
HOTEL ČERNIGOV | 333.00 | 561.00 | 119 610 | 305.00 | 500.00 | 90 200 | graf |
HOTEL ESPLANADE | 565.00 | 750.00 | 17 898 | 638.00 | 737.00 | 22 952 | graf |
HOTEL FORUM PRAHA | 673.00 | 866.00 | 10 190 942 | 631.00 | 831.00 | 1 923 375 | graf |
HOTEL IMPERIAL | 205.00 | 310.00 | 19 739 | 183.00 | 290.00 | 9 314 | graf |
HOTEL INTERNAT.BRN | 202.00 | 246.00 | 57 246 | 174.00 | 269.00 | 25 326 | graf |
HOTEL JALTA PRAHA | 530.00 | 610.00 | 61 230 | 502.00 | 625.00 | 46 868 | graf |
HOTEL PALACE OVA | 75.00 | 105.00 | 37 796 | 96.00 | 115.00 | 10 566 | graf |
HOTEL PANORAMA | 406.00 | 445.00 | 442 162 | 407.00 | 433.00 | 190 159 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 104.00 | 132.00 | 53 585 | 110.00 | 146.00 | 44 928 | graf |
HP | 69.00 | 69.00 | 0 | 40.00 | 47.00 | 1 941 | graf |
HRADECKÝ FOND | - | - | 0 | 60.00 | 165.00 | 495 | graf |
HŘEBČÍN NAPAJEDLA | 130.00 | 149.00 | 13 268 | 133.00 | 165.00 | 5 766 | graf |
HUMPOLECKÉ STROJ. | 70.00 | 105.00 | 93 014 | 74.00 | 107.00 | 61 406 | graf |
HUTNÍ MONTÁŽE | 170.00 | 261.00 | 90 548 | 197.00 | 252.00 | 66 052 | graf |
HUTNÍ PROJ. PLZEŇ | 68.00 | 92.00 | 2 085 | 87.00 | 97.00 | 3 250 | graf |
HUTNÍ PROJEKT | 360.00 | 370.00 | 7 920 | 340.00 | 419.00 | 48 348 | graf |
HUTNÍ PROJEKT OVA | 330.00 | 451.00 | 50 912 | 287.00 | 455.00 | 74 104 | graf |
HYDROPROJEKT | 559.00 | 765.00 | 66 016 | 608.00 | 750.00 | 3 657 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 70.00 | 117.00 | 8 326 | 73.00 | 90.00 | 9 018 | graf |
CHEMAPOL 12,5/97 | 100.00 | 110.00 | 44 614 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 020.00 | 1 060.00 | 0 | graf |
CHEMO | 237.00 | 319.00 | 9 849 | 261.00 | 289.00 | 0 | graf |
CHEMOFOND | 365.00 | 390.00 | 1 649 908 | 356.00 | 400.00 | 1 014 972 | graf |
CHEMONT BRNO | 452.00 | 1 235.00 | 4 940 000 | 181.00 | 1 350.00 | 1 209 444 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 105.00 | 1 165.00 | 50 950 385 | 1 086.00 | 1 150.00 | 7 172 004 | graf |
CHEMOPROJEKT | 373.00 | 462.00 | 39 044 | 320.00 | 407.00 | 9 664 | graf |
CHEPOS BRNO | 92.00 | 140.00 | 14 498 | 109.00 | 136.00 | 16 436 | graf |
CHEVAK CHEB | 49.00 | 60.00 | 12 012 | 61.00 | 64.00 | 9 205 | graf |
CHIRANA MODŘANY | 53.00 | 80.00 | 135 055 | 34.00 | 89.00 | 107 644 | graf |
CHIRANA STRAŠNICE | 216.00 | 301.00 | 295 682 | 182.00 | 312.00 | 215 014 | graf |
CHIRONAX PRAHA | 23.00 | 33.00 | 12 272 | 30.00 | 37.00 | 4 095 | graf |
CHLADÍCÍ VĚŽE PHA | 356.00 | 410.00 | 214 791 | 350.00 | 410.00 | 24 866 | graf |
CHLUMČAN.KER.ZÁV. | 3 600.00 | 3 705.00 | 3 060 760 | 3 457.00 | 3 696.00 | 1 350 531 | graf |
CHODSKÉ VOD.A KAN. | 55.00 | 81.00 | 3 986 | 83.00 | 93.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 380.00 | 154 450 | 329.00 | 363.00 | 138 148 | graf |
CHRONOTECHNA | 34.00 | 48.00 | 50 235 | 35.00 | 43.00 | 45 556 | graf |
I. EPIC HOLDING | - | - | - | 192.00 | 318.00 | 9 256 909 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 140.00 | 238.00 | 87 610 | 150.00 | 220.00 | 14 010 | graf |
ICOM REALITY | 50.00 | 62.00 | 5 170 | 51.00 | 52.00 | 1 831 | graf |
ICOM STAVEBNÍ | 62.00 | 62.00 | 4 216 | 76.00 | 79.00 | 3 862 | graf |
ICOM TRANSPORT | 60.00 | 70.00 | 16 947 | 63.00 | 65.00 | 34 628 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 233.00 | 311.00 | 12 674 | 238.00 | 300.00 | 2 370 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 110.00 | 146.00 | 141 993 | 120.00 | 142.00 | 258 301 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 149.00 | 150.00 | 890 989 | graf |
IF BOHATSTVÍ | 1 285.00 | 1 315.00 | 13 128 285 | 1 233.00 | 1 311.00 | 9 610 396 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 68.00 | 117.00 | 113 001 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 71.00 | 83.00 | 561 312 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 95.00 | 122.00 | 11 000 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 153.00 | 185.00 | 242 172 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 110.00 | 140.00 | 2 748 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 90.00 | 110.00 | 68 422 | graf |
IF ENERGETIKY | 700.00 | 785.00 | 1 282 434 | 717.00 | 797.00 | 623 377 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 143.00 | 170.00 | 635 115 | 135.00 | 165.00 | 373 174 | graf |
IF KIP | - | - | - | 117.00 | 324.00 | 19 329 | graf |
IF KREDIT | - | - | - | 55.00 | 90.00 | 327 672 | graf |
IF METALL | - | - | - | 156.00 | 204.00 | 222 756 | graf |
IF MINVEST | - | - | - | 64.00 | 122.00 | 11 700 | graf |
IF M-INVEST | - | - | - | 410.00 | 460.00 | 12 600 | graf |
IF OBCHODU | 1 160.00 | 1 500.00 | 26 488 870 | 1 099.00 | 1 441.00 | 7 103 720 | graf |
IF PIVO-MORAVA | - | - | - | 112.00 | 123.00 | 319 165 | graf |
IF PORTFOLIOVÝ | - | - | - | 80.00 | 135.00 | 231 428 | graf |
IF PRO EKOL.A REC | - | - | - | 140.00 | 150.00 | 31 527 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 80.00 | 108.00 | 20 560 | graf |
IF SKPM | - | - | - | 128.00 | 153.00 | 389 047 | graf |
IF STAVEBNÍ | - | - | - | 63.00 | 63.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 63.00 | 100.00 | 125 548 | graf |
IF ZÁRUKA | - | - | - | 111.00 | 128.00 | 16 966 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 351.00 | 405.00 | 171 916 | graf |
IF ZLATÁ BRÁNA | - | - | - | 440.00 | 522.00 | 117 262 | graf |
IFPM BRNO | - | - | - | 269.00 | 330.00 | 123 057 | graf |
IH MOSKVA ZLÍN | 85.00 | 110.00 | 35 132 | 93.00 | 111.00 | 15 880 | graf |
II.EPIC HOLDING | - | - | - | 44.00 | 61.00 | 3 789 185 | graf |
ILBAU LIBEREC | 58.00 | 71.00 | 9 393 | 46.00 | 62.00 | 0 | graf |
IMADOS | 81.00 | 81.00 | 0 | 104.00 | 105.00 | 0 | graf |
IMEX | 450.00 | 555.00 | 138 011 | 446.00 | 579.00 | 95 281 | graf |
IMO CHOMUTOV | 46.00 | 50.00 | 27 428 | 43.00 | 60.00 | 16 904 | graf |
IMPERIAL K. VARY | 760.00 | 850.00 | 121 800 | 668.00 | 800.00 | 34 288 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 520.00 | 628.00 | 2 660 | 600.00 | 673.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 181.00 | 230.00 | 29 900 | 218.00 | 253.00 | 97 796 | graf |
INFUSIA | 631.00 | 740.00 | 121 961 | 579.00 | 767.00 | 155 919 | graf |
INGSTAV BRNO | 260.00 | 400.00 | 167 760 | 239.00 | 385.00 | 21 756 | graf |
INGSTAV OPAVA | 176.00 | 210.00 | 82 107 | 175.00 | 210.00 | 54 488 | graf |
INGSTAV OSTRAVA | 160.00 | 180.00 | 1 165 495 | 154.00 | 187.00 | 245 346 | graf |
INGSTAV UHER.HRAD. | 1 610.00 | 2 820.00 | 867 935 | 1 206.00 | 2 406.00 | 122 604 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 56.00 | 62.00 | 2 718 | 48.00 | 73.00 | 2 540 | graf |
INOV.CENTR.VÚK | 58.00 | 88.00 | 464 | 60.00 | 135.00 | 4 800 | graf |
INOVA | 91.00 | 135.00 | 76 396 | 65.00 | 92.00 | 1 682 | graf |
INSPEKTA | 990.00 | 1 210.00 | 63 600 | 1 256.00 | 1 550.00 | 13 403 | graf |
INTEA | 237.00 | 306.00 | 33 289 | 201.00 | 250.00 | 3 731 | graf |
INTERGAL VRCHOVINA | 302.00 | 366.00 | 575 601 | 231.00 | 369.00 | 112 055 | graf |
INTERGEO | 37.00 | 41.00 | 444 | 41.00 | 51.00 | 1 722 | graf |
INTERHOT.PARKHOTEL | 174.00 | 222.00 | 58 016 | 135.00 | 237.00 | 26 912 | graf |
INTERHOT.PARKHOTEL | - | - | - | 621.00 | 690.00 | 0 | graf |
INTERHOTEL OLYMPIK | 261.00 | 336.00 | 456 244 | 250.00 | 297.00 | 85 021 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 241.00 | 330.00 | 230 541 | 231.00 | 322.00 | 201 241 | graf |
INTERIER PRAHA | 203.00 | 367.00 | 899 194 | 185.00 | 346.00 | 530 744 | graf |
INTERKUPON HOLDING | 125.00 | 140.00 | 654 339 | 117.00 | 136.00 | 178 309 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 41.00 | 81.00 | 71 178 | graf |
INTERSIGMA | 155.00 | 194.00 | 18 380 | 163.00 | 234.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 57.00 | 82.00 | 30 500 | graf |
INTEX | 104.00 | 126.00 | 85 861 | 84.00 | 115.00 | 47 578 | graf |
INV.SPOL.PODNIKAT | - | - | - | 118.00 | 153.00 | 179 622 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 63.00 | 103.00 | 107 194 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 990.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 126.00 | 146.00 | 122 179 | graf |
INVESTA | - | - | - | 9.00 | 10.00 | 2 815 | graf |
INVESTIK ROŽNOV | - | - | - | 25.00 | 30.00 | 635 | graf |
INVESTIM IF | 198.00 | 230.00 | 14 920 | 188.00 | 232.00 | 37 024 | graf |
IP BANKA | 262.00 | 270.00 | 35 822 483 | 259.00 | 278.00 | 13 796 374 | graf |
IPB 11,125/98 | 102.00 | 104.00 | 41 590 | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 251.00 | 333.00 | 125 040 | graf |
IPS 12,1/00 | 102.00 | 104.00 | 96 645 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 990.00 | 1 150.00 | 165 890 | 999.00 | 1 100.00 | 216 286 | graf |
IPS SKANSKA | 2 500.00 | 2 780.00 | 42 633 180 | 2 452.00 | 2 751.00 | 3 739 240 | graf |
IRIDIUM INVEST | 1 515.00 | 2 560.00 | 432 500 | - | - | - | graf |
IS LINH ART | - | - | - | 604.00 | 667.00 | 2 721 051 | graf |
IS MORAVA | - | - | - | 700.00 | 700.00 | 0 | graf |
IS UNION | - | - | - | 770.00 | 910.00 | 210 485 | graf |
ITEC GROUP | 55.00 | 67.00 | 79 262 | 46.00 | 60.00 | 37 921 | graf |
IVAX - CR | 1 035.00 | 1 075.00 | 9 704 760 | 988.00 | 1 051.00 | 2 212 247 | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IZOLACE ÚSTÍ | 63.00 | 70.00 | 30 227 | 53.00 | 64.00 | 3 264 | graf |
J.B.IF | - | - | - | 81.00 | 100.00 | 43 526 | graf |
JABLON.BIZUTER. IS | - | - | - | 140.00 | 171.00 | 317 486 | graf |
JABLONEX | 180.00 | 195.00 | 81 140 | 124.00 | 172.00 | 25 192 | graf |
JÁCHYMOV PM | 258.00 | 467.00 | 732 304 | 257.00 | 441.00 | 232 855 | graf |
JAKL KARVINÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JÄKL KARVINÁ | 168.00 | 195.00 | 181 724 | 162.00 | 205.00 | 161 023 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 386.00 | 400.00 | 1 884 917 | 343.00 | 416.00 | 648 355 | graf |
JAS-JESNICKÁ STROJ | 37.00 | 70.00 | 15 433 | 36.00 | 71.00 | 10 234 | graf |
JATKY PLZEŇ | 63.00 | 72.00 | 17 445 | 59.00 | 79.00 | 13 446 | graf |
JČ ENERGETIKA | 1 255.00 | 1 380.00 | 2 156 230 | 1 201.00 | 1 364.00 | 853 013 | graf |
JČ PLYNÁRENSKÁ | 1 150.00 | 1 175.00 | 292 640 | 1 003.00 | 1 180.00 | 97 361 | graf |
JEMČA | 658.00 | 812.00 | 53 942 | 675.00 | 806.00 | 26 276 | graf |
JESAN ADOLFOVICE | 325.00 | 341.00 | 55 460 | 304.00 | 360.00 | 187 791 | graf |
JESDREV JESENÍK | 345.00 | 353.00 | 91 149 | 281.00 | 350.00 | 64 898 | graf |
JESENIC.MLÉKÁRNY | 189.00 | 216.00 | 82 360 | 197.00 | 229.00 | 74 947 | graf |
JESENIC.ZÁS.A NÁK. | 26.00 | 32.00 | 1 337 | 37.00 | 50.00 | 0 | graf |
JIF | 291.00 | 338.00 | 4 666 | 354.00 | 537.00 | 4 840 | graf |
JIHLAVAN | 105.00 | 130.00 | 176 316 | 102.00 | 135.00 | 81 626 | graf |
JIHLAVSKÉ AUTOOPR. | 84.00 | 100.00 | 2 728 | 118.00 | 126.00 | 10 558 | graf |
JIHLAVSKÉ DZ | 157.00 | 254.00 | 4 350 822 | 134.00 | 245.00 | 403 864 | graf |
JIHLAVSKÉ MLÉKÁRNY | 150.00 | 180.00 | 22 369 | 141.00 | 160.00 | 10 831 | graf |
JIHOČESKÁ KERAMIKA | 600.00 | 620.00 | 54 100 | 533.00 | 595.00 | 19 161 | graf |
JIHOČESKÉ LESY | 130.00 | 190.00 | 107 207 | 128.00 | 170.00 | 35 106 | graf |
JIHOČESKÉ TISKÁRNY | 365.00 | 450.00 | 101 754 | 322.00 | 420.00 | 15 470 | graf |
JIHOČESKÝ CHOVATEL | 258.00 | 350.00 | 110 208 | 248.00 | 298.00 | 13 020 | graf |
JIHOSTROJ | 200.00 | 260.00 | 3 977 648 | 194.00 | 254.00 | 786 019 | graf |
JILANA | 126.00 | 160.00 | 25 754 | 150.00 | 160.00 | 24 885 | graf |
JIP 13,875/01 | 104.00 | 111.00 | 47 234 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 69.00 | 94.00 | 14 274 | 67.00 | 101.00 | 44 905 | graf |
JIS INVEST.FOND | - | - | - | 265.00 | 288.00 | 44 318 | graf |
JITEX PÍSEK | 300.00 | 311.00 | 2 138 468 | 281.00 | 310.00 | 603 678 | graf |
JITKA JINDŘ.HRADEC | 143.00 | 173.00 | 612 004 | 127.00 | 168.00 | 279 258 | graf |
JITONA | 126.00 | 164.00 | 512 561 | 130.00 | 168.00 | 289 969 | graf |
JITŘENKA PRAHA | 71.00 | 75.00 | 10 969 | 60.00 | 79.00 | 25 596 | graf |
JIZERSKÉ SKLO | 258.00 | 289.00 | 3 652 | 222.00 | 250.00 | 10 836 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 130.00 | 152.00 | 86 228 | 139.00 | 152.00 | 73 208 | graf |
JM ENERGETIKA | 1 560.00 | 1 855.00 | 2 585 000 | 1 540.00 | 1 820.00 | 952 331 | graf |
JM PLYNÁRENSKÁ | 1 400.00 | 1 430.00 | 496 270 | 1 251.00 | 1 443.00 | 247 317 | graf |
JUNIVEL | 52.00 | 52.00 | 0 | - | - | - | graf |
JUTA | 1 380.00 | 1 485.00 | 2 468 110 | 1 320.00 | 1 421.00 | 924 854 | graf |
K.S.I.O.-1.PF | 38.00 | 42.00 | 148 478 | 23.00 | 36.00 | 1 133 875 | graf |
K.V. RESTAV | 52.00 | 69.00 | 6 421 | 56.00 | 100.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 1 060.00 | 1 205.00 | 804 900 | 1 005.00 | 1 179.00 | 219 734 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 548.00 | 770.00 | 58 431 | 573.00 | 838.00 | 22 958 | graf |
KAPITÁL HOLDING | - | - | - | 121.00 | 157.00 | 365 010 | graf |
KAPP | 34.00 | 46.00 | 1 020 | 89.00 | 94.00 | 0 | graf |
KARA | 66.00 | 92.00 | 368 831 | 68.00 | 86.00 | 113 555 | graf |
KARLOVAR. MIN.VODY | 880.00 | 1 025.00 | 571 295 | 889.00 | 1 010.00 | 272 267 | graf |
KARLOVAR. PORCELÁN | 290.00 | 320.00 | 514 263 | 276.00 | 313.00 | 309 552 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 77.00 | 92.00 | 11 611 | 67.00 | 70.00 | 5 054 | graf |
KARMA | 900.00 | 960.00 | 141 540 | 785.00 | 992.00 | 105 758 | graf |
KARNOLA KRNOV | 270.00 | 288.00 | 586 975 | 250.00 | 300.00 | 262 476 | graf |
KAROSERIA | 120.00 | 145.00 | 129 356 | 120.00 | 144.00 | 94 335 | graf |
KARTOGRAFIE PRAHA | 301.00 | 320.00 | 32 288 | 258.00 | 325.00 | 32 318 | graf |
KARVINSKÁ STAVEBNÍ | 113.00 | 155.00 | 10 927 | 191.00 | 212.00 | 41 990 | graf |
KAUČUK GROUP | 1 110.00 | 1 215.00 | 13 666 095 | 1 083.00 | 1 200.00 | 2 540 805 | graf |
KAVOZ | 108.00 | 111.00 | 23 253 | 107.00 | 115.00 | 79 123 | graf |
KB 10,7/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 100.00 | 102.00 | 150 551 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 105.00 | 1 157 098 | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 311.00 | 382.00 | 48 791 | 304.00 | 450.00 | 34 236 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 100.00 | 100.00 | 1 072 840 | 8 750.00 | 10 100.00 | 156 135 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 235.00 | 330.00 | 14 111 | 220.00 | 250.00 | 4 620 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 205.00 | 309.00 | 368 184 | 170.00 | 270.00 | 48 285 | graf |
KERAMIKA HOB | 1 885.00 | 1 935.00 | 2 844 190 | 1 805.00 | 2 000.00 | 1 313 788 | graf |
KERAMOST | 146.00 | 192.00 | 111 696 | 135.00 | 186.00 | 83 794 | graf |
KF | 65.00 | 89.00 | 14 165 | 59.00 | 75.00 | 11 978 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 99.00 | 100.00 | 10 159 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 121.00 | 152.00 | 1 388 629 | 114.00 | 152.00 | 784 707 | graf |
KINOTECHNIKA PRAHA | 130.00 | 130.00 | 2 340 | 114.00 | 151.00 | 6 544 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 74.00 | 95.00 | 64 738 | graf |
KLATOVSKÉ RYBÁŘST. | 211.00 | 341.00 | 148 693 | 199.00 | 350.00 | 244 475 | graf |
KLENOTY AURUM | 255.00 | 275.00 | 26 499 | 195.00 | 240.00 | 11 688 | graf |
KLENOTY BRNO | 47.00 | 63.00 | 115 492 | 45.00 | 65.00 | 22 033 | graf |
KLIMA | 174.00 | 215.00 | 95 294 | 170.00 | 206.00 | 53 258 | graf |
KLIMACENTRUM | 91.00 | 140.00 | 33 538 | 90.00 | 113.00 | 7 093 | graf |
KNOF.PRŮM.ŽIROV. | 108.00 | 122.00 | 22 164 | 77.00 | 119.00 | 5 804 | graf |
KOH-I-NOOR | 160.00 | 160.00 | 83 040 | 133.00 | 160.00 | 43 936 | graf |
KOH-I-NOOR ML.VOŽ. | 139.00 | 207.00 | 85 195 | 112.00 | 178.00 | 24 639 | graf |
KOH-I-NOOR PRAHA | 343.00 | 548.00 | 1 314 168 | 250.00 | 430.00 | 699 192 | graf |
KO-HOLDING | 280.00 | 332.00 | 615 496 | 253.00 | 290.00 | 128 731 | graf |
KOLBENKA | 111.00 | 125.00 | 194 943 | 112.00 | 143.00 | 96 663 | graf |
KOLI HOLD. N.MĚSTO | 42.00 | 55.00 | 13 679 | 49.00 | 57.00 | 11 948 | graf |
KOLÍNSKÁ MLÉKÁRNA | 125.00 | 138.00 | 107 419 | 89.00 | 111.00 | 13 169 | graf |
KOLORA SEMILY | 87.00 | 97.00 | 206 688 | 78.00 | 95.00 | 125 843 | graf |
KOMERČNÍ BANKA | 1 670.00 | 1 870.00 | 206 497 105 | 1 670.00 | 1 861.00 | 20 354 238 | graf |
KOMERČNÍ BANKA IF | 649.00 | 702.00 | 49 071 154 | 615.00 | 692.00 | 20 344 905 | graf |
KOMPAS-OK IF | - | - | - | 196.00 | 248.00 | 98 176 | graf |
KONAX | - | - | - | 1.00 | 3.00 | 0 | graf |
KONE LIFTS | 75.00 | 92.00 | 1 576 | 74.00 | 112.00 | 1 688 | graf |
KORAMIC ŘEPOV | 57.00 | 96.00 | 3 657 | 57.00 | 78.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 65.00 | 69.00 | 32 529 | 54.00 | 75.00 | 22 028 | graf |
KORNOLIT | 504.00 | 508.00 | 29 364 | 468.00 | 571.00 | 52 579 | graf |
KOSMOS ČÁSLAV | 250.00 | 285.00 | 45 828 | 203.00 | 242.00 | 20 645 | graf |
KOSTELECKÉ UZENINY | 705.00 | 870.00 | 264 999 | 651.00 | 1 050.00 | 161 689 | graf |
KOVÁRSKO | 132.00 | 173.00 | 95 922 | 137.00 | 159.00 | 120 740 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 69.00 | 131.00 | 78 648 | 70.00 | 121.00 | 33 239 | graf |
KOVO PRAHA | 180.00 | 210.00 | 32 425 | 158.00 | 200.00 | 11 421 | graf |
KOVOBEL | 53.00 | 53.00 | 4 717 | 70.00 | 77.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 100.00 | 102.00 | 40 418 | 81.00 | 113.00 | 23 273 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 280.00 | 386.00 | 1 217 471 | 286.00 | 377.00 | 317 989 | graf |
KOVOHUTĚ ČELAKOV. | 81.00 | 110.00 | 250 856 | 80.00 | 110.00 | 198 983 | graf |
KOVOHUTĚ DĚČÍN | 113.00 | 142.00 | 62 263 | 33.00 | 184.00 | 40 785 | graf |
KOVOHUTĚ MNÍŠEK | 154.00 | 176.00 | 317 535 | 144.00 | 183.00 | 200 880 | graf |
KOVOHUTĚ POVRLY | 65.00 | 76.00 | 202 582 | 64.00 | 76.00 | 55 130 | graf |
KOVOHUTĚ PŘÍBRAM | 568.00 | 876.00 | 5 130 986 | 517.00 | 850.00 | 3 273 921 | graf |
KOVOHUTĚ ROKYCANY | 97.00 | 119.00 | 221 169 | 88.00 | 125.00 | 74 351 | graf |
KOVOLIT MODŘICE | 88.00 | 110.00 | 46 906 | 95.00 | 130.00 | 53 191 | graf |
KOVOMAT | 36.00 | 47.00 | 11 574 | 30.00 | 35.00 | 3 294 | graf |
KOVONA | 503.00 | 551.00 | 152 418 | 497.00 | 570.00 | 151 387 | graf |
KOVONA KARVINÁ | 87.00 | 115.00 | 189 960 | 86.00 | 107.00 | 139 134 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOPLAST CHLUMEC | 230.00 | 302.00 | 95 941 | 211.00 | 275.00 | 52 826 | graf |
KOVOPODNIK | 33.00 | 37.00 | 560 | 47.00 | 62.00 | 0 | graf |
KOVOPOL | 236.00 | 262.00 | 104 047 | 218.00 | 259.00 | 58 913 | graf |
KOVOPROJEKTA BRNO | 153.00 | 195.00 | 12 009 | 250.00 | 281.00 | 25 246 | graf |
KOVOSLUŽBA A.V. | 35.00 | 50.00 | 9 552 | 40.00 | 59.00 | 2 969 | graf |
KOVOSLUŽBA PRAHA | 128.00 | 128.00 | 1 792 | 190.00 | 220.00 | 3 340 | graf |
KOVOSVIT | 127.00 | 153.00 | 115 178 | 109.00 | 142.00 | 38 074 | graf |
KOVOŠROT DĚČÍN | 238.00 | 250.00 | 189 212 | 201.00 | 232.00 | 48 688 | graf |
KOVOŠROT KLADNO | 111.00 | 160.00 | 16 173 | 107.00 | 156.00 | 10 913 | graf |
KOVOTERM | 74.00 | 108.00 | 89 614 | 64.00 | 81.00 | 32 393 | graf |
KOZAK KLATOVY | 109.00 | 143.00 | 234 310 | 104.00 | 159.00 | 48 906 | graf |
KRAJKA | 92.00 | 129.00 | 161 930 | 98.00 | 127.00 | 122 389 | graf |
KRÁLODVORSKÉ ŽEL. | 126.00 | 147.00 | 1 591 501 | 117.00 | 140.00 | 886 140 | graf |
KRÁLOVOPOLSKÁ | 181.00 | 222.00 | 551 220 | 170.00 | 226.00 | 256 028 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 304 950.00 | 409 900.00 | 17 473 755 | - | - | - | graf |
KREDITAL IF | - | - | - | 140.00 | 173.00 | 88 690 | graf |
KREDITNÍ BANKA | 17 495.00 | 21 100.00 | 262 350 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 491.00 | 550.00 | 749 844 | 473.00 | 537.00 | 296 877 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 480.00 | 700.00 | 1 237 143 | 440.00 | 623.00 | 216 280 | graf |
KROMEXIM | 58.00 | 64.00 | 18 444 | 63.00 | 66.00 | 10 634 | graf |
KRUŠNOH.STROJ.MOST | 196.00 | 227.00 | 1 753 261 | 190.00 | 228.00 | 423 830 | graf |
KRUŠNOHORSKÉ LESY | 95.00 | 122.00 | 154 030 | 84.00 | 126.00 | 103 690 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 162.00 | 181.00 | 58 261 | 165.00 | 190.00 | 38 434 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 195.00 | 16 930 130 | 968.00 | 1 190.00 | 3 680 935 | graf |
K-T-V INVEST | 903.00 | 1 160.00 | 1 272 601 | 820.00 | 1 110.00 | 439 797 | graf |
KUNZ HRANICE | 111.00 | 130.00 | 204 265 | 113.00 | 129.00 | 232 476 | graf |
KUPONINVEST | - | - | - | 176.00 | 210.00 | 2 160 970 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 305.00 | 325.00 | 13 673 009 | 291.00 | 324.00 | 4 773 727 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 386.00 | 475.00 | 0 | graf |
LABENA KR.BŘEZNO | 26.00 | 52.00 | 26 739 | 27.00 | 52.00 | 11 717 | graf |
LABIT | 42.00 | 47.00 | 24 902 | 48.00 | 55.00 | 37 965 | graf |
LACRUM BRNO | 135.00 | 160.00 | 7 245 | 126.00 | 170.00 | 10 410 | graf |
LACTEA CHOMUTOV | - | - | - | 42.00 | 45.00 | 0 | graf |
LADA | 63.00 | 90.00 | 79 739 | 49.00 | 89.00 | 30 851 | graf |
LANAREST BRNO | 75.00 | 79.00 | 2 186 571 | 72.00 | 79.00 | 144 583 | graf |
LANEX | 526.00 | 653.00 | 168 006 | 446.00 | 701.00 | 169 713 | graf |
LARM | 138.00 | 153.00 | 4 464 | 135.00 | 135.00 | 0 | graf |
LATER CHRUDIM | 215.00 | 267.00 | 139 022 | 187.00 | 270.00 | 132 912 | graf |
LÁZ.SAN.SANSSOUCI | 378.00 | 555.00 | 81 999 | 347.00 | 473.00 | 37 818 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 645.00 | 865.00 | 136 300 | 537.00 | 804.00 | 74 978 | graf |
LÁZNĚ FRANT.LÁZNĚ | 783.00 | 1 200.00 | 1 244 300 | 740.00 | 1 245.00 | 682 158 | graf |
LÁZNĚ KONST.LÁZNĚ | 165.00 | 200.00 | 3 777 | 210.00 | 390.00 | 8 265 | graf |
LÁZNĚ KUNDRATICE | 108.00 | 131.00 | 5 952 | 117.00 | 158.00 | 117 | graf |
LÁZNĚ LIBVERDA | 175.00 | 194.00 | 103 945 | 173.00 | 197.00 | 27 980 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 336.00 | 425.00 | 145 845 | 335.00 | 438.00 | 51 316 | graf |
LÁZNĚ PODĚBRADY | 125.00 | 145.00 | 40 681 | 130.00 | 155.00 | 25 636 | graf |
LÁZNĚ TEPLICE N.B. | 170.00 | 266.00 | 113 220 | 162.00 | 274.00 | 124 954 | graf |
LÁZNĚ TEPLICE V Č. | 170.00 | 190.00 | 623 241 | 154.00 | 183.00 | 102 895 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 308.00 | 449.00 | 23 111 | 297.00 | 585.00 | 17 082 | graf |
LCS BUS. CENTRE | 66.00 | 66.00 | 5 676 | 68.00 | 81.00 | 1 650 | graf |
LCS HOLDING | - | - | - | 96.00 | 111.00 | 328 970 | graf |
LDP VLTAVA VLAŠIM | 195.00 | 230.00 | 246 480 | 194.00 | 215.00 | 135 200 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LEAVIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LECOTEX | 82.00 | 107.00 | 1 977 | 99.00 | 106.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 348.00 | 424.00 | 179 326 | 328.00 | 403.00 | 90 112 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 262.00 | 291.00 | 76 658 | 243.00 | 300.00 | 40 650 | graf |
LÉČIVA PRAHA | 2 550.00 | 2 690.00 | 17 058 645 | 2 451.00 | 2 650.00 | 3 187 454 | graf |
LENAS | 550.00 | 803.00 | 40 680 | 585.00 | 766.00 | 89 348 | graf |
LES. SPOL.BUČOVICE | 141.00 | 218.00 | 102 485 | 131.00 | 194.00 | 23 602 | graf |
LES. SPOL.BUCHLOV. | 325.00 | 405.00 | 458 124 | 316.00 | 376.00 | 233 695 | graf |
LES. SPOL.FR.LÁZNĚ | 191.00 | 202.00 | 44 453 | 180.00 | 189.00 | 17 640 | graf |
LES. SPOL.H.BLATNÁ | 151.00 | 223.00 | 189 264 | 125.00 | 179.00 | 51 090 | graf |
LES. SPOL.HORŠ.TÝN | 181.00 | 226.00 | 224 549 | 190.00 | 375.00 | 89 346 | graf |
LES. SPOL.HOŘICE | 171.00 | 175.00 | 4 808 | 154.00 | 190.00 | 190 | graf |
LES. SPOL.JIHLAVA | 250.00 | 260.00 | 33 130 | 234.00 | 263.00 | 32 704 | graf |
LES. SPOL.KRASLICE | 109.00 | 125.00 | 22 112 | 126.00 | 158.00 | 42 420 | graf |
LES. SPOL.LANŠKR. | 170.00 | 210.00 | 41 829 | 145.00 | 210.00 | 13 997 | graf |
LES. SPOL.LEDEČ | 196.00 | 242.00 | 17 821 | 284.00 | 315.00 | 0 | graf |
LES. SPOL.LITOMĚŘ. | 119.00 | 154.00 | 134 448 | 122.00 | 158.00 | 98 718 | graf |
LES. SPOL.NÁMĚŠŤ | 250.00 | 332.00 | 411 744 | 210.00 | 288.00 | 61 715 | graf |
LES. SPOL.POLIČKA | 209.00 | 260.00 | 28 955 | 163.00 | 260.00 | 29 403 | graf |
LES. SPOL.PŘIBYSL. | 717.00 | 900.00 | 1 476 753 | 603.00 | 883.00 | 418 224 | graf |
LES. SPOL.RONOV | 645.00 | 645.00 | 0 | 520.00 | 691.00 | 49 262 | graf |
LES. SPOL.STRÁŽN. | - | - | - | 111.00 | 190.00 | 82 846 | graf |
LES. SPOL.STŘÍBRO | 109.00 | 160.00 | 25 269 | 85.00 | 162.00 | 11 650 | graf |
LES. SPOL.SVITAVY | 115.00 | 207.00 | 21 206 | 151.00 | 175.00 | 21 582 | graf |
LES. SPOL.TELČ | 302.00 | 477.00 | 204 818 | 213.00 | 500.00 | 60 497 | graf |
LES. SPOL.TRHANOV | 166.00 | 183.00 | 40 703 | 140.00 | 156.00 | 15 012 | graf |
LES. ZÁV.KARLOVICE | 121.00 | 121.00 | 0 | - | - | - | graf |
LESNA | 107.00 | 184.00 | 73 190 | 104.00 | 194.00 | 18 420 | graf |
LESNÍ SP.KRÁL.HVO. | 149.00 | 165.00 | 40 543 | 102.00 | 172.00 | 16 135 | graf |
LESNÍ SP.OPOČNO | 459.00 | 565.00 | 180 255 | 431.00 | 580.00 | 95 168 | graf |
LESNÍ SP.TEP.U T. | 293.00 | 400.00 | 143 938 | 295.00 | 425.00 | 139 262 | graf |
LESNÍ SP.ŽEL.RUDA | 153.00 | 185.00 | 6 788 | 122.00 | 193.00 | 6 376 | graf |
LESNÍ SPOL. BRUMOV | 142.00 | 326.00 | 2 551 | 393.00 | 650.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 174.00 | 300.00 | 651 082 | 150.00 | 263.00 | 87 638 | graf |
LESNÍ SPOL.H.KRÁL. | 124.00 | 125.00 | 28 474 | 106.00 | 137.00 | 30 562 | graf |
LESNÍ SPOL.JAROM. | 161.00 | 185.00 | 77 430 | 146.00 | 180.00 | 8 170 | graf |
LESNÍ SPOL.JM LESY | 173.00 | 226.00 | 260 187 | 157.00 | 225.00 | 141 473 | graf |
LESNÍ SPOL.NOVÉ M. | 160.00 | 247.00 | 105 793 | 144.00 | 238.00 | 22 329 | graf |
LESNÍ SPOL.PLANÁ | 165.00 | 181.00 | 105 891 | 163.00 | 180.00 | 9 603 | graf |
LESNÍ SPOL.PLASY | 119.00 | 121.00 | 22 455 | 114.00 | 130.00 | 15 927 | graf |
LESNÍ SPOL.PŘEŠTI. | 81.00 | 113.00 | 3 229 | 95.00 | 112.00 | 4 352 | graf |
LESNÍ SPOL.PŘIMDA | 118.00 | 145.00 | 70 926 | 124.00 | 142.00 | 22 572 | graf |
LESOSTAVBY F.MÍST. | 108.00 | 120.00 | 11 820 | 106.00 | 120.00 | 23 084 | graf |
LESOSTAVBY HR.KRÁL | 83.00 | 156.00 | 0 | 85.00 | 190.00 | 5 070 | graf |
LESOSTAVBY PLZEŇ | 89.00 | 122.00 | 4 135 | 115.00 | 115.00 | 3 795 | graf |
LESOSTAVBY ŠUMPERK | 180.00 | 220.00 | 40 460 | 179.00 | 271.00 | 104 203 | graf |
LESOSTAVBY ŠUMPERK | 45.00 | 50.00 | 810 | 45.00 | 50.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 407.00 | 500.00 | 1 161 520 | 380.00 | 501.00 | 192 286 | graf |
LESTA OLOMOUC | 87.00 | 140.00 | 49 168 | 64.00 | 110.00 | 14 971 | graf |
LESY Č. KRUMLOV | 1 185.00 | 3 220.00 | 0 | 410.00 | 2 462.00 | 49 266 | graf |
LESY Č. RUDOLEC | 333.00 | 472.00 | 121 628 | 320.00 | 606.00 | 25 025 | graf |
LESY DŘEVO BRUNTÁL | 120.00 | 133.00 | 53 497 | 123.00 | 143.00 | 63 528 | graf |
LESY FRÝDEK-MÍSTEK | 98.00 | 120.00 | 168 904 | 90.00 | 123.00 | 91 281 | graf |
LESY HLUBOKÁ | 162.00 | 200.00 | 62 236 | 162.00 | 175.00 | 32 070 | graf |
LESY CHLUMEC N.C. | 623.00 | 700.00 | 73 946 | 566.00 | 725.00 | 30 670 | graf |
LESY JINDŘ. HRADEC | 343.00 | 556.00 | 205 183 | 300.00 | 580.00 | 136 458 | graf |
LESY KÁCOV | 201.00 | 291.00 | 65 627 | 201.00 | 303.00 | 29 059 | graf |
LESY KAPLICE | 112.00 | 195.00 | 32 374 | 104.00 | 175.00 | 15 196 | graf |
LESY KRNOV | 83.00 | 110.00 | 34 123 | 77.00 | 109.00 | 26 859 | graf |
LESY KŘIVOKLÁT | 530.00 | 610.00 | 406 841 | 446.00 | 585.00 | 367 703 | graf |
LESY MĚLNÍK | 103.00 | 105.00 | 13 960 | 102.00 | 117.00 | 9 307 | graf |
LESY ML. BOLESLAV | 242.00 | 290.00 | 38 209 | 239.00 | 319.00 | 35 682 | graf |
LESY NIŽBOR | 250.00 | 253.00 | 77 734 | 216.00 | 280.00 | 103 057 | graf |
LESY PELHŘIMOV | 529.00 | 580.00 | 771 899 | 428.00 | 600.00 | 458 742 | graf |
LESY PROTIVÍN | 225.00 | 240.00 | 66 954 | 189.00 | 226.00 | 40 671 | graf |
LESY SPÁL.POŘÍČÍ | 131.00 | 148.00 | 84 040 | 117.00 | 138.00 | 24 784 | graf |
LESY TÁBOR | 149.00 | 206.00 | 39 623 | 160.00 | 196.00 | 24 390 | graf |
LESY VLAŠIM | 390.00 | 401.00 | 30 075 | 382.00 | 400.00 | 56 088 | graf |
LESY VYŠŠÍ BROD | 201.00 | 300.00 | 5 703 | 194.00 | 380.00 | 18 139 | graf |
LIBER.VZDUCH.ZÁV. | 290.00 | 295.00 | 71 465 | 220.00 | 283.00 | 44 129 | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 79.00 | 121.00 | 13 240 | 52.00 | 104.00 | 4 812 | graf |
LIBERTA | 39.00 | 53.00 | 6 924 | 50.00 | 58.00 | 18 642 | graf |
LICOLOR LIBEREC | 143.00 | 158.00 | 397 886 | 110.00 | 146.00 | 61 910 | graf |
LIGLASS | 114.00 | 132.00 | 6 283 | 120.00 | 140.00 | 4 502 | graf |
LIGMET | 315.00 | 350.00 | 154 214 | 235.00 | 333.00 | 29 814 | graf |
LIGNA PRAHA | 689.00 | 750.00 | 32 225 | 687.00 | 770.00 | 10 832 | graf |
LIGNUM HODONÍN | 41.00 | 50.00 | 1 992 | 30.00 | 40.00 | 2 100 | graf |
LIGRA STARÉ MĚSTO | 72.00 | 84.00 | 370 165 | 68.00 | 81.00 | 84 120 | graf |
LIHOVAR M.BOLESLAV | 150.00 | 190.00 | 40 621 | 130.00 | 189.00 | 12 798 | graf |
LIMONA MN.HRADIŠTĚ | 150.00 | 150.00 | 6 300 | 97.00 | 180.00 | 1 425 | graf |
LINASET | 232.00 | 533.00 | 13 920 | 232.00 | 432.00 | 7 395 | graf |
LINEA NIVNICE | 280.00 | 300.00 | 118 494 | 223.00 | 281.00 | 31 564 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 50.00 | 95.00 | 22 846 | 38.00 | 95.00 | 2 457 | graf |
LIRA | 630.00 | 640.00 | 102 255 | 539.00 | 650.00 | 38 954 | graf |
LISOVNY N.HM.VRBNO | 113.00 | 140.00 | 5 009 | 69.00 | 110.00 | 3 461 | graf |
LITES | 56.00 | 62.00 | 36 487 | 58.00 | 62.00 | 21 974 | graf |
LOKOMOTIVKA PRAHA | 68.00 | 98.00 | 93 411 | 63.00 | 94.00 | 75 189 | graf |
LOMBARD INDUSTRIAL | 203.00 | 250.00 | 757 889 | 194.00 | 250.00 | 297 957 | graf |
LONKA PŘÍBOR | 214.00 | 360.00 | 21 725 | 179.00 | 410.00 | 2 400 | graf |
LOVOCHEMIE LOVOS. | 231.00 | 270.00 | 778 742 | 201.00 | 260.00 | 222 317 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 30.00 | 45.00 | 62 976 | 27.00 | 40.00 | 21 460 | graf |
LUČEBNÍ ZÁV. KOLÍN | 80.00 | 103.00 | 167 106 | 64.00 | 88.00 | 48 624 | graf |
LUHOV | 95.00 | 177.00 | 19 635 | 90.00 | 215.00 | 25 359 | graf |
LUKRATIV BRNO | - | - | - | 32.00 | 49.00 | 1 176 727 | graf |
LUŽAN VESELÍ N.L. | 95.00 | 115.00 | 18 041 | 100.00 | 131.00 | 17 497 | graf |
MADETA | 1 075.00 | 1 185.00 | 3 696 055 | 1 000.00 | 1 150.00 | 660 139 | graf |
MAGNET | 158.00 | 183.00 | 387 502 | 137.00 | 175.00 | 121 353 | graf |
MAGNET | - | - | - | 187.00 | 236.00 | 0 | graf |
MAGNETON | 130.00 | 162.00 | 960 988 | 125.00 | 155.00 | 296 095 | graf |
MAJETKOVÁ ŽDÍREC | 93.00 | 121.00 | 32 921 | 95.00 | 151.00 | 47 879 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 971.00 | 1 000.00 | 2 511 174 | 909.00 | 1 000.00 | 1 842 074 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 45.00 | 79.00 | 11 225 | graf |
MARS SVRATKA | 370.00 | 395.00 | 57 580 | 314.00 | 397.00 | 46 389 | graf |
MASNA BRNO | 26.00 | 36.00 | 30 746 | 28.00 | 40.00 | 25 711 | graf |
MASNA KROMĚŘÍŽ | 91.00 | 115.00 | 724 | 87.00 | 185.00 | 0 | graf |
MASNA STUDENÁ | 210.00 | 259.00 | 124 535 | 163.00 | 277.00 | 49 194 | graf |
MASNÝ PRŮM.ŠUMPERK | 356.00 | 430.00 | 45 244 | 470.00 | 560.00 | 48 855 | graf |
MASNÝ PRŮM.VIMPERK | 430.00 | 481.00 | 177 142 | 368.00 | 433.00 | 54 590 | graf |
MASNÝ PRŮMYSL CHEB | 56.00 | 64.00 | 4 985 | 49.00 | 55.00 | 3 429 | graf |
MASO HROZNĚTÍN | 74.00 | 108.00 | 1 295 | 114.00 | 130.00 | 18 396 | graf |
MASO PLANÁ | 113.00 | 140.00 | 76 580 | 100.00 | 137.00 | 10 763 | graf |
MASOKOMB. KLADNO | 20.00 | 34.00 | 137 814 | 20.00 | 26.00 | 5 204 | graf |
MASOKOMB. KOSMON. | 145.00 | 173.00 | 345 786 | 129.00 | 154.00 | 111 208 | graf |
MASOKOMB. LOUNY | 80.00 | 89.00 | 24 701 | 70.00 | 84.00 | 8 164 | graf |
MASOKOMB. PŘÍBRAM | 81.00 | 84.00 | 18 276 | 80.00 | 102.00 | 24 887 | graf |
MASOKOMB.KLATOVY | 131.00 | 201.00 | 29 650 | 123.00 | 220.00 | 8 777 | graf |
MASOKOMB.MARTINOV | 305.00 | 395.00 | 211 730 | 294.00 | 401.00 | 154 351 | graf |
MASOKOMB.POLIČKA | 442.00 | 488.00 | 289 516 | 391.00 | 441.00 | 93 252 | graf |
MASOSPOL PÍSNICE | 76.00 | 96.00 | 75 661 | 72.00 | 106.00 | 54 564 | graf |
MASOZÁVOD KRAHULČÍ | 387.00 | 550.00 | 1 385 708 | 329.00 | 500.00 | 268 860 | graf |
MASSAG | 210.00 | 258.00 | 141 556 | 211.00 | 231.00 | 88 165 | graf |
MATE | 86.00 | 99.00 | 16 908 | 97.00 | 120.00 | 16 374 | graf |
MEDICAMENTA | 141.00 | 186.00 | 31 783 | 97.00 | 1 000.00 | 34 170 | graf |
MEGA | 110.00 | 123.00 | 660 | 162.00 | 180.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 190.00 | 216.00 | 33 290 | 192.00 | 275.00 | 12 630 | graf |
MEOPTA PŘEROV | 104.00 | 118.00 | 889 858 | 99.00 | 121.00 | 352 930 | graf |
MEP POSTŘELMOV | 85.00 | 110.00 | 331 651 | 75.00 | 105.00 | 137 787 | graf |
MERKUR PRAHA | 16.00 | 20.00 | 314 | 18.00 | 20.00 | 2 022 | graf |
MERKURIA | 69.00 | 87.00 | 11 759 | 60.00 | 70.00 | 28 075 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 23.00 | 23.00 | 0 | 27.00 | 29.00 | 9 464 | graf |
METAL | 384.00 | 530.00 | 52 735 | 440.00 | 473.00 | 4 470 | graf |
METAL ZNOJMO | 70.00 | 131.00 | 9 966 | 108.00 | 120.00 | 0 | graf |
METALIMEX | 2 755.00 | 3 200.00 | 46 638 540 | 2 800.00 | 3 200.00 | 282 106 | graf |
METALŠROT TLUMAČOV | 89.00 | 100.00 | 55 230 | 98.00 | 125.00 | 27 966 | graf |
METAZ | 111.00 | 150.00 | 87 443 | 110.00 | 181.00 | 60 828 | graf |
METRA BLANSKO | 207.00 | 210.00 | 739 880 | 200.00 | 219.00 | 498 330 | graf |
METROPROJEKT | 79.00 | 90.00 | 8 582 | 135.00 | 150.00 | 0 | graf |
METROSTAV | 2 675.00 | 3 000.00 | 11 081 580 | 2 410.00 | 2 980.00 | 2 771 713 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 136.00 | 258.00 | 13 931 | 220.00 | 239.00 | 2 782 | graf |
MGM HOLEŠOV | 69.00 | 85.00 | 3 720 | 73.00 | 81.00 | 74 | graf |
MIDO | 1 200.00 | 1 390.00 | 24 550 | 343.00 | 1 000.00 | 17 125 | graf |
MICHELSKÉ PEKÁRNY | 659.00 | 810.00 | 448 875 | 574.00 | 815.00 | 267 127 | graf |
MIKROP ČEBÍN | 181.00 | 239.00 | 6 085 | 248.00 | 275.00 | 0 | graf |
MILAGRO | - | - | 0 | 533.00 | 1 000.00 | 592 | graf |
MILETA | 100.00 | 137.00 | 456 080 | 95.00 | 138.00 | 82 091 | graf |
MILKO | 87.00 | 130.00 | 33 679 | 92.00 | 153.00 | 0 | graf |
MILO OLOMOUC | 1 470.00 | 1 540.00 | 5 640 370 | 1 401.00 | 1 520.00 | 3 071 014 | graf |
MILPA PARDUBICE | 85.00 | 132.00 | 57 331 | 79.00 | 110.00 | 17 689 | graf |
MINERVA BOSKOVICE | 348.00 | 399.00 | 1 406 209 | 316.00 | 377.00 | 240 155 | graf |
MITOP MIMOŇ | 172.00 | 190.00 | 44 556 | 160.00 | 220.00 | 29 326 | graf |
MJM LITOVEL | 220.00 | 340.00 | 116 241 | 277.00 | 380.00 | 264 781 | graf |
MLÉKÁRNA F.MÍSTEK | 700.00 | 890.00 | 17 046 | 756.00 | 1 000.00 | 24 626 | graf |
MLÉKÁRNA HR.KRÁL. | 179.00 | 300.00 | 209 054 | 176.00 | 315.00 | 23 226 | graf |
MLÉKÁRNA KLATOVY | 199.00 | 264.00 | 147 020 | 185.00 | 238.00 | 58 203 | graf |
MLÉKÁRNA KUNÍN | 680.00 | 787.00 | 298 936 | 675.00 | 800.00 | 287 944 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 173.00 | 242.00 | 30 205 | 219.00 | 270.00 | 1 206 | graf |
MLÉKÁRNA STŘÍBRO | 171.00 | 291.00 | 66 463 | 126.00 | 207.00 | 21 709 | graf |
MLÝNY ČERČANY | 29.00 | 61.00 | 22 955 | 33.00 | 85.00 | 23 621 | graf |
MOCHOVSKÉ MRAZÍRNY | 65.00 | 100.00 | 45 194 | 65.00 | 91.00 | 26 796 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 31.00 | 31.00 | 0 | 29.00 | 35.00 | 4 232 | graf |
MONTÁŽE PŘEROV | 285.00 | 323.00 | 33 961 | 272.00 | 307.00 | 25 654 | graf |
MONTÁŽE PŘÍBRAM | 90.00 | 111.00 | 9 207 | 86.00 | 108.00 | 24 640 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 135.00 | 135.00 | 6 210 | 135.00 | 140.00 | 9 855 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 18.00 | 20.00 | 14 484 | - | - | - | graf |
MOR.POTRAVIN.ST. | 70.00 | 87.00 | 0 | 100.00 | 108.00 | 648 | graf |
MOR.ZEM.HOLDING | - | - | - | 138.00 | 183.00 | 1 004 987 | graf |
MORAGRO PROSTĚJOV | 120.00 | 160.00 | 41 785 | 140.00 | 175.00 | 157 259 | graf |
MORAV. PLYNOSTAV | 787.00 | 820.00 | 44 605 | 800.00 | 850.00 | 76 837 | graf |
MORAV.CHEMIC. ZÁV. | 640.00 | 700.00 | 3 492 033 | 597.00 | 706.00 | 1 168 825 | graf |
MORAV.KERAM.ZÁVODY | 154.00 | 195.00 | 52 464 | 158.00 | 200.00 | 17 946 | graf |
MORAVEL OLOMOUC | 72.00 | 80.00 | 22 576 | 63.00 | 71.00 | 3 728 | graf |
MORAVIA BANKA | 12 000.00 | 13 200.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVIA CANS | 192.00 | 320.00 | 30 354 | 234.00 | 320.00 | 6 930 | graf |
MORAVIA GLASS | 414.00 | 451.00 | 484 095 | 401.00 | 450.00 | 135 555 | graf |
MORAVIA INVEST IF | 180.00 | 236.00 | 294 695 | 157.00 | 300.00 | 197 518 | graf |
MORAVIA VAR/00 | 101.00 | 101.00 | 30 265 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 73.00 | 73.00 | 0 | 72.00 | 300.00 | 0 | graf |
MORAVIAFROST | 437.00 | 580.00 | 590 495 | 365.00 | 476.00 | 134 486 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 55.00 | 89.00 | 148 660 | 47.00 | 80.00 | 52 785 | graf |
MORAVOSTAV BRNO | 420.00 | 574.00 | 28 386 | 550.00 | 750.00 | 0 | graf |
MORAVSK_ ENERG.IF | - | - | - | 261.00 | 432.00 | 48 702 | graf |
MORAVSKÁ AGRA | 27.00 | 33.00 | 4 572 | 30.00 | 32.00 | 8 704 | graf |
MORAVSKÁ PRŮM. | - | - | - | 188.00 | 236.00 | 168 740 | graf |
MORAVSKÉ AUTOOPR. | 59.00 | 60.00 | 2 880 | 90.00 | 100.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 495.00 | 550.00 | 176 975 | 442.00 | 525.00 | 74 555 | graf |
MORAVSKÉ NAFT.DOLY | 912.00 | 1 160.00 | 3 493 281 | 870.00 | 1 119.00 | 645 637 | graf |
MORAVSKÉ ŽELEZÁRNY | 123.00 | 185.00 | 938 023 | 114.00 | 165.00 | 139 348 | graf |
MORAVSKOČESKÝ IF | - | - | - | 31.00 | 44.00 | 6 737 690 | graf |
MORAVSKOSLEZ. UPF | 740.00 | 804.00 | 9 132 326 | 701.00 | 797.00 | 4 613 434 | graf |
MORAVSKOTŘ.STAVBY | 67.00 | 77.00 | 13 078 | 57.00 | 71.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 86.00 | 119.00 | 44 142 | graf |
MORAVSKÝ IF | - | - | - | 62.00 | 75.00 | 565 005 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 104.00 | 161.00 | 303 833 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 157.00 | 190.00 | 178 891 | 149.00 | 194.00 | 102 995 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 101.00 | 127.00 | 10 146 | graf |
MORSLEZS.TEPLÁRNY | 760.00 | 836.00 | 12 575 494 | 750.00 | 833.00 | 5 024 030 | graf |
MORSTAR | 323.00 | 346.00 | 75 154 | 335.00 | 380.00 | 135 160 | graf |
MOSTÁRNA HUSTOPEČE | 233.00 | 314.00 | 239 996 | 207.00 | 325.00 | 93 796 | graf |
MOSTECKÁ UHEL.SP. | 205.00 | 245.00 | 12 923 956 | 201.00 | 241.00 | 4 022 155 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 180.00 | 200.00 | 285 734 | graf |
MOTOKOV INTER. | 201.00 | 226.00 | 69 927 | 225.00 | 300.00 | 18 389 | graf |
MOTOKOV PRAHA | 134.00 | 153.00 | 208 269 | 127.00 | 165.00 | 109 296 | graf |
MOTOR JIKOV | 95.00 | 110.00 | 84 387 | 93.00 | 114.00 | 59 366 | graf |
MOTORPAL | 130.00 | 160.00 | 340 824 | 120.00 | 157.00 | 237 580 | graf |
MRAZÍRNY DAŠICE | 44.00 | 65.00 | 40 888 | 48.00 | 72.00 | 13 258 | graf |
MRAZÍRNY PRAHA | 72.00 | 80.00 | 1 240 | 86.00 | 90.00 | 3 906 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 400.00 | 421.00 | 39 820 | 356.00 | 415.00 | 27 128 | graf |
MS FOND (PIAS) | 1 080.00 | 1 100.00 | 321 800 | - | - | - | graf |
MSA | 810.00 | 1 100.00 | 12 331 742 | 800.00 | 1 061.00 | 2 611 675 | graf |
MSDZ ŠUMPERK | 80.00 | 89.00 | 110 459 | 64.00 | 82.00 | 47 680 | graf |
MSP PŘEROV 21/97 | 68.00 | 73.00 | 14 813 | - | - | - | graf |
MŠLZ | 193.00 | 523.00 | 0 | 31.00 | 412.00 | 233 294 | graf |
MTH PRAHA | 70.00 | 83.00 | 159 263 | 67.00 | 74.00 | 46 586 | graf |
MULTISYSL14,875/99 | 100.00 | 100.00 | 2 180 362 | - | - | - | graf |
MUROM | 103.00 | 128.00 | 149 646 | 96.00 | 145.00 | 46 198 | graf |
MUZO | 612.00 | 668.00 | 7 344 | 523.00 | 625.00 | 22 554 | graf |
MYKANA | 61.00 | 83.00 | 11 578 | 63.00 | 66.00 | 2 352 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NARCIS NOVOSEDLICE | - | - | - | - | - | - | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 260.00 | 321.00 | 93 066 | 230.00 | 355.00 | 61 807 | graf |
NATE CHOTĚBOŘ | 832.00 | 1 815.00 | 246 570 | 946.00 | 1 916.00 | 51 670 | graf |
NATURAMYL | 231.00 | 325.00 | 67 656 | 192.00 | 340.00 | 21 254 | graf |
NAVOS | 319.00 | 389.00 | 487 620 | 293.00 | 371.00 | 237 834 | graf |
NEALKO OLOMOUC | 400.00 | 516.00 | 1 408 839 | 386.00 | 504.00 | 315 373 | graf |
NEMOHOLD | 135.00 | 165.00 | 126 102 | 92.00 | 181.00 | 33 247 | graf |
NEPTUN BYLANY | 125.00 | 130.00 | 30 194 | 101.00 | 149.00 | 24 996 | graf |
NISA | - | - | - | 5.00 | 8.00 | 136 | graf |
NKT CABLES | 670.00 | 790.00 | 2 125 155 | 640.00 | 800.00 | 1 133 190 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVAMYL | 161.00 | 194.00 | 94 353 | 136.00 | 155.00 | 10 648 | graf |
NOVING | 181.00 | 185.00 | 12 025 | 162.00 | 180.00 | 6 930 | graf |
NOWACO MRAZÍRNY | 33.00 | 51.00 | 37 399 | 40.00 | 53.00 | 52 931 | graf |
NYCOM | 171.00 | 317.00 | 12 997 | 162.00 | 399.00 | 225 961 | graf |
O2 C.R. | 2 750.00 | 2 850.00 | 256 961 955 | 2 710.00 | 2 802.00 | 29 240 426 | graf |
OBAL ROZKOŠ | 235.00 | 275.00 | 154 891 | 231.00 | 285.00 | 104 683 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 381.00 | 391.00 | 56 858 | 358.00 | 420.00 | 46 717 | graf |
OBČANSKÝ IF | 200.00 | 310.00 | 565 829 | 180.00 | 299.00 | 109 574 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 78.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 34.00 | 35.00 | 5 857 | 29.00 | 35.00 | 2 062 | graf |
OBCHOD OBUVÍ ZLÍN | 74.00 | 100.00 | 172 975 | 72.00 | 102.00 | 104 067 | graf |
OBCHOD S PALIVY | 243.00 | 267.00 | 1 335 | 83.00 | 270.00 | 83 | graf |
OBCHODNÍ DŮM ALFA | 135.00 | 150.00 | 39 450 | 130.00 | 160.00 | 26 270 | graf |
OBCHODNÍ SLADOVNY | 1 180.00 | 1 240.00 | 1 962 450 | 1 112.00 | 1 300.00 | 1 414 842 | graf |
OBCHODNÍ TISKÁRNY | 127.00 | 146.00 | 122 799 | 99.00 | 151.00 | 50 587 | graf |
OBIL.LIHOV.KRALUPY | 210.00 | 245.00 | 47 546 | 210.00 | 231.00 | 27 661 | graf |
OBILA KUTNÁ HORA | 138.00 | 177.00 | 40 309 | 121.00 | 173.00 | 39 495 | graf |
OBL.PRŮM.P.POLIČKA | 136.00 | 136.00 | 0 | 144.00 | 170.00 | 14 550 | graf |
OBNOVA BRNO | 67.00 | 97.00 | 17 394 | 66.00 | 77.00 | 15 130 | graf |
OD KRUŠNOHOR | 324.00 | 363.00 | 70 200 | 251.00 | 296.00 | 24 218 | graf |
OD LASO | 550.00 | 564.00 | 294 447 | 474.00 | 580.00 | 166 128 | graf |
OD PRIOR JIHLAVA | 73.00 | 87.00 | 4 248 | 70.00 | 90.00 | 27 382 | graf |
OD PRIOR ZLÍN | 225.00 | 250.00 | 89 015 | 170.00 | 218.00 | 18 525 | graf |
OD RIO MOST | 84.00 | 120.00 | 1 800 | 100.00 | 101.00 | 3 903 | graf |
ODETKA | 153.00 | 210.00 | 3 557 | 180.00 | 210.00 | 0 | graf |
ODĚVNÍ PRŮMYSL | 219.00 | 219.00 | 0 | 176.00 | 280.00 | 44 723 | graf |
ODĚVY HRADEC KRÁL. | 54.00 | 54.00 | 648 | 58.00 | 61.00 | 354 | graf |
ODĚVY ÚSTÍ N.L. | 31.00 | 38.00 | 8 236 | 20.00 | 28.00 | 4 982 | graf |
ODKOLEK | 170.00 | 235.00 | 146 349 | 170.00 | 225.00 | 82 095 | graf |
ODVĚTVOVÝ IF | 215.00 | 325.00 | 584 058 | 181.00 | 300.00 | 253 936 | graf |
OFT HOLDING PRAHA | - | - | 0 | 320.00 | 440.00 | 334 006 | graf |
OHL ŽS | 759.00 | 800.00 | 3 540 058 | 710.00 | 781.00 | 965 124 | graf |
OK STS TOUŽIM | 77.00 | 98.00 | 34 955 | 76.00 | 90.00 | 14 911 | graf |
OKD | 46.00 | 58.00 | 9 916 888 | 46.00 | 56.00 | 4 678 198 | graf |
OKD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OKD 14,5/99 | 105.00 | 105.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 140.00 | 165.00 | 41 511 | 121.00 | 173.00 | 20 261 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 550.00 | 716.00 | 453 058 | 501.00 | 670.00 | 129 879 | graf |
OLŠANSKÉ PAPÍRNY | 320.00 | 362.00 | 2 144 551 | 305.00 | 372.00 | 693 909 | graf |
OMNIPOL | 383.00 | 400.00 | 1 273 366 | 366.00 | 433.00 | 411 286 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 669.00 | 750.00 | 248 234 | 677.00 | 752.00 | 223 373 | graf |
ON SEMICONDUCT. CR | 171.00 | 181.00 | 150 048 | 140.00 | 187.00 | 73 134 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 140.00 | 165.00 | 39 311 | 147.00 | 165.00 | 55 683 | graf |
OPRAVY ZÁCHLUMÍ | 99.00 | 137.00 | 21 211 | 198.00 | 219.00 | 0 | graf |
OPZ PLUS | 30.00 | 31.00 | 13 260 | 28.00 | 29.00 | 2 150 | graf |
ORCA | - | - | - | 297.00 | 297.00 | 0 | graf |
ORGATEX | 349.00 | 510.00 | 356 813 | 360.00 | 476.00 | 91 980 | graf |
ORGREZ | 79.00 | 141.00 | 13 876 | 101.00 | 193.00 | 10 485 | graf |
ORLIČAN CHOCEŇ | 50.00 | 64.00 | 32 986 | 40.00 | 63.00 | 14 097 | graf |
ORPA | 256.00 | 371.00 | 72 798 | 240.00 | 300.00 | 47 712 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 41.00 | 48.00 | 42 824 | 37.00 | 50.00 | 35 264 | graf |
OSEVA | 73.00 | 90.00 | 25 260 | 61.00 | 99.00 | 36 642 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSEVA UNI | 203.00 | 308.00 | 54 390 | 211.00 | 283.00 | 25 364 | graf |
OSONA | 58.00 | 69.00 | 511 608 | 58.00 | 73.00 | 50 056 | graf |
OSP Č. BUDĚJOVICE | 194.00 | 295.00 | 64 066 | 170.00 | 204.00 | 50 504 | graf |
OSPAP VELKOOBCH.P. | 58.00 | 65.00 | 10 663 | 54.00 | 60.00 | 3 188 | graf |
OSTRAV.VOD.A KAN. | 97.00 | 131.00 | 51 514 | 104.00 | 142.00 | 38 208 | graf |
OSTRAVAR | 485.00 | 539.00 | 257 299 | 460.00 | 547.00 | 149 330 | graf |
OSTROJ | 400.00 | 462.00 | 7 658 332 | 378.00 | 450.00 | 3 626 276 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 493.00 | 650.00 | 1 137 909 | 500.00 | 740.00 | 430 270 | graf |
OTAVA-PATRIA | 406.00 | 516.00 | 4 352 527 | 386.00 | 500.00 | 480 031 | graf |
OTAVSKÉ STROJÍRNY | 110.00 | 121.00 | 25 337 | 114.00 | 135.00 | 10 134 | graf |
OTMA SLOV. FRUTA | 220.00 | 319.00 | 146 268 | 153.00 | 259.00 | 29 720 | graf |
P.I.F. | 557.00 | 593.00 | 47 122 356 | 547.00 | 589.00 | 20 216 136 | graf |
PACOVSKÉ STROJÍRNY | 78.00 | 90.00 | 17 185 | 80.00 | 100.00 | 7 430 | graf |
PALABA SLANÝ | 352.00 | 385.00 | 637 322 | 332.00 | 400.00 | 134 674 | graf |
PAMELA | 32.00 | 40.00 | 6 420 | 35.00 | 38.00 | 2 919 | graf |
PANAV | 144.00 | 206.00 | 3 548 | 100.00 | 540.00 | 0 | graf |
PANKRÁC | 30.00 | 37.00 | 13 874 | 28.00 | 36.00 | 11 288 | graf |
PANKRÁC | 56.00 | 101.00 | 11 330 | 67.00 | 82.00 | 2 754 | graf |
PAPÍRNY BRNO | 116.00 | 142.00 | 760 984 | 105.00 | 136.00 | 200 074 | graf |
PARAMO | 1 275.00 | 1 325.00 | 2 815 885 | 1 201.00 | 1 306.00 | 1 139 315 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 217.00 | 297.00 | 4 675 | 216.00 | 245.00 | 7 806 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 1 000.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 63.00 | 69.00 | 3 087 | 59.00 | 100.00 | 11 939 | graf |
PASO BRNO | 77.00 | 77.00 | 13 706 | 68.00 | 71.00 | 17 772 | graf |
PAVUS PRAHA | 78.00 | 90.00 | 1 684 | 86.00 | 100.00 | 2 474 | graf |
PBS BRNO DIZ | 120.00 | 134.00 | 1 981 024 | 120.00 | 135.00 | 170 592 | graf |
PCB BENEŠOV | 61.00 | 70.00 | 28 195 | 67.00 | 78.00 | 11 100 | graf |
PEGA | 247.00 | 305.00 | 125 965 | 238.00 | 352.00 | 86 456 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 120.00 | 150.00 | 13 740 | 95.00 | 136.00 | 10 527 | graf |
PEKÁRNA LIBEREC | 82.00 | 96.00 | 39 288 | 72.00 | 91.00 | 32 062 | graf |
PEKÁRNA TŘEBÍČ | 108.00 | 130.00 | 9 684 | 130.00 | 154.00 | 13 818 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 716.00 | 1 000.00 | 17 803 | 696.00 | 1 103.00 | 18 894 | graf |
PEKÁRNY CUKRÁRNY | 275.00 | 300.00 | 30 750 | 257.00 | 296.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | - | 300.00 | 1 000.00 | 0 | graf |
PEKÁRNY ŠUMPERK | 131.00 | 180.00 | 69 577 | 135.00 | 157.00 | 19 792 | graf |
PEREX | 62.00 | 62.00 | 2 976 | 46.00 | 53.00 | 3 040 | graf |
PERFEKTA | 81.00 | 121.00 | 10 072 | 84.00 | 106.00 | 1 206 | graf |
PERLA BAVLNÁŘ.ZÁV. | 130.00 | 200.00 | 1 538 161 | 126.00 | 200.00 | 980 730 | graf |
PETRA STRÁNÍ | 21.00 | 26.00 | 408 | 37.00 | 95.00 | 1 805 | graf |
PF AAA | 745.00 | 845.00 | 1 283 185 | 716.00 | 821.00 | 618 993 | graf |
PF IKS KB PLUS | 152.00 | 168.00 | 13 200 443 | 145.00 | 166.00 | 7 623 405 | graf |
PF MAJETKU 1.IN | 218.00 | 255.00 | 2 018 975 | 214.00 | 251.00 | 814 670 | graf |
PF PRAVID.PŘ. 1.IN | 228.00 | 259.00 | 4 814 941 | 225.00 | 254.00 | 2 139 509 | graf |
PF PROSPERITY 1.IN | 220.00 | 237.00 | 3 160 002 | 214.00 | 235.00 | 1 590 345 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 4 250.00 | 4 850.00 | 13 829 170 | 4 051.00 | 4 700.00 | 1 676 611 | graf |
PHOENIX LÉKÁR. VO | 253.00 | 525.00 | 43 435 | 375.00 | 900.00 | 7 785 | graf |
PIF GARANCE | 1 015.00 | 1 395.00 | 0 | 585.00 | 1 187.00 | 731 579 | graf |
PIKAZ PRAHA | 20.00 | 32.00 | 6 544 | 25.00 | 41.00 | 9 099 | graf |
PILANA TOOLS | 195.00 | 201.00 | 122 511 | 189.00 | 205.00 | 118 130 | graf |
PIV.A SOD.BRNO | 115.00 | 205.00 | 9 761 | 104.00 | 170.00 | 21 274 | graf |
PIV.A SOD.BŘECLAV | 90.00 | 130.00 | 46 056 | 78.00 | 111.00 | 21 308 | graf |
PIV.A SOD.JIHLAVA | 170.00 | 239.00 | 35 903 | 162.00 | 267.00 | 10 948 | graf |
PIV.RADEGAST SEDL. | 245.00 | 270.00 | 44 128 | 229.00 | 322.00 | 31 084 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 173.00 | 275.00 | 28 923 | 191.00 | 225.00 | 27 902 | graf |
PIVOV.KRUŠOVICE | 1 175.00 | 1 450.00 | 271 140 | 996.00 | 1 400.00 | 92 064 | graf |
PIVOV.LOUNY | 284.00 | 375.00 | 29 978 | 260.00 | 360.00 | 9 163 | graf |
PIVOV.PARDUBICE | 178.00 | 220.00 | 112 890 | 195.00 | 220.00 | 95 646 | graf |
PIVOV.PROSTĚJOV | 92.00 | 140.00 | 21 797 | 117.00 | 147.00 | 1 404 | graf |
PIVOV.STAROBRNO | 990.00 | 1 015.00 | 1 700 140 | 910.00 | 1 015.00 | 440 116 | graf |
PIVOV.VRATISLAVICE | 440.00 | 660.00 | 152 983 | 429.00 | 595.00 | 44 803 | graf |
PIVOVAR RADEGAST | 3 725.00 | 4 315.00 | 24 598 825 | 3 660.00 | 4 252.00 | 4 610 799 | graf |
PIVOVAR V.POPOVICE | 1 355.00 | 1 645.00 | 2 000 750 | 1 311.00 | 1 600.00 | 1 211 240 | graf |
PIVOVARSKÝ HOLDING | 1 365.00 | 1 410.00 | 8 977 825 | 1 280.00 | 1 400.00 | 4 421 222 | graf |
PIVOVARY BOH.PRAHA | 435.00 | 500.00 | 619 139 | 404.00 | 480.00 | 201 034 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
PLASTIK HT | 104.00 | 134.00 | 29 988 | 91.00 | 135.00 | 15 043 | graf |
PLEMENÁŘI BRNO | 252.00 | 340.00 | 52 080 | 328.00 | 371.00 | 96 481 | graf |
PLEMENÁŘSKÉ SLUŽBY | 53.00 | 58.00 | 20 196 | 60.00 | 62.00 | 6 112 | graf |
PLIVA - LACHEMA | 1 215.00 | 1 450.00 | 9 784 145 | 1 115.00 | 1 411.00 | 551 302 | graf |
PLOMA | 126.00 | 150.00 | 149 780 | 121.00 | 153.00 | 127 895 | graf |
PLYNOPROJEKT PRAHA | 120.00 | 155.00 | 34 247 | 120.00 | 147.00 | 21 169 | graf |
PLYNOSTAV PARDUB. | 540.00 | 573.00 | 502 503 | 525.00 | 600.00 | 365 958 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 450.00 | 875.00 | 80 338 | 450.00 | 500.00 | 1 440 | graf |
PLZEŇSKÁ IS | - | - | - | 113.00 | 215.00 | 211 488 | graf |
PLZEŇSKÁ IS | - | - | - | 108.00 | 167.00 | 69 896 | graf |
PLZEŇSKÁ IS | - | - | - | 106.00 | 226.00 | 225 748 | graf |
PLZEŇSKÁ KAP.SPOL. | 105.00 | 111.00 | 209 267 | 103.00 | 110.00 | 159 517 | graf |
PLZEŇSKÁ TEPLÁREN. | 385.00 | 416.00 | 585 716 | 358.00 | 415.00 | 103 594 | graf |
PLZEŇSKÝ PRAZDROJ | 3 005.00 | 3 525.00 | 9 125 025 | 2 921.00 | 3 500.00 | 2 284 260 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 89.00 | 142.00 | 0 | 101.00 | 165.00 | 118 330 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 405.00 | 450.00 | 52 745 | 365.00 | 450.00 | 22 395 | graf |
PODNIK SPEC.PRACÍ | 168.00 | 290.00 | 869 229 | 133.00 | 272.00 | 195 144 | graf |
PODNIKAT.TRŽNÍ PF | 132.00 | 140.00 | 11 495 869 | 124.00 | 140.00 | 6 400 547 | graf |
POL.LESY DYMOKURY | 350.00 | 431.00 | 6 120 | 390.00 | 486.00 | 21 092 | graf |
POLAB.CUKR.BEŘKOV. | 54.00 | 59.00 | 7 740 | 52.00 | 52.00 | 5 304 | graf |
POLAB.DZ NYMBURK | 87.00 | 133.00 | 11 601 | 72.00 | 80.00 | 648 | graf |
POLABSKÉ MLÉKÁRNY | 358.00 | 827.00 | 0 | 409.00 | 698.00 | 4 968 | graf |
POLIČSKÉ STROJÍRNY | 213.00 | 330.00 | 1 026 392 | 190.00 | 340.00 | 466 048 | graf |
POLOVODIČE PRAHA | 34.00 | 46.00 | 134 808 | 27.00 | 35.00 | 3 132 | graf |
POLYGON STAVEBNÍ | 83.00 | 88.00 | 38 856 | 81.00 | 97.00 | 55 158 | graf |
POLYGRAFIA | 126.00 | 154.00 | 48 751 | 95.00 | 140.00 | 20 052 | graf |
POLYTECHNA | 863.00 | 970.00 | 70 310 | 712.00 | 860.00 | 12 528 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
PORCEL.MANUFAKTURA | 1 980.00 | 2 200.00 | 209 600 | 1 912.00 | 2 180.00 | 236 532 | graf |
PORTFOLIO MORAVA | - | - | - | 73.00 | 81.00 | 87 848 | graf |
POSTILION PO>T.IF | - | - | - | 604.00 | 745.00 | 2 110 905 | graf |
POŠT.TISK.CENIN | 292.00 | 360.00 | 93 472 | 301.00 | 351.00 | 8 102 | graf |
POŠTOREN. KER.ZÁV. | 412.00 | 473.00 | 1 064 957 | 378.00 | 470.00 | 385 902 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 49.00 | 100.00 | 3 471 | 67.00 | 74.00 | 804 | graf |
POTRAVINÁŘSKÝ IF | 1 005.00 | 1 145.00 | 3 380 345 | 967.00 | 1 110.00 | 1 604 722 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 177.00 | 214.00 | 304 029 | graf |
POTRAVINY CENTRUM | 32.00 | 32.00 | 1 216 | 31.00 | 50.00 | 1 027 | graf |
POVLTAVSKÉ MLÉKÁR. | 337.00 | 510.00 | 32 955 | 318.00 | 450.00 | 69 768 | graf |
PÖYRY ENVIRONMENT | 260.00 | 379.00 | 11 890 | 540.00 | 701.00 | 2 620 | graf |
POZ.STAVBY KLATOVY | 82.00 | 93.00 | 7 071 | 86.00 | 91.00 | 9 726 | graf |
POZ.STAVBY PŘEROV | 101.00 | 150.00 | 25 201 | 268.00 | 268.00 | 0 | graf |
POZ.STAVBY ZLÍN | 218.00 | 242.00 | 57 192 | 188.00 | 206.00 | 20 690 | graf |
POZ.STAVIT. ZLÍN | 221.00 | 242.00 | 15 143 | 276.00 | 295.00 | 27 450 | graf |
POZEM.ST.OLOMOUC | 136.00 | 163.00 | 289 747 | 145.00 | 173.00 | 181 066 | graf |
POZEM.ST.STAVOSER. | 93.00 | 150.00 | 7 897 | 120.00 | 130.00 | 46 007 | graf |
POZEM.ST.ÚSTÍ N.L. | 219.00 | 230.00 | 216 581 | 200.00 | 240.00 | 72 802 | graf |
POZES RADONICE | 67.00 | 96.00 | 0 | 62.00 | 70.00 | 9 251 | graf |
PPF INVEST.HOLDING | 547.00 | 581.00 | 27 288 994 | 523.00 | 578.00 | 12 418 365 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 100.00 | 174.00 | 0 | graf |
PRÁD.A ČIST. ČB | 48.00 | 66.00 | 3 366 | 61.00 | 64.00 | 2 820 | graf |
PRÁD.A ČIST.NÁCHOD | 242.00 | 297.00 | 2 343 | 241.00 | 267.00 | 780 | graf |
PRAG REAL VYSOČANY | 110.00 | 137.00 | 642 852 | 105.00 | 130.00 | 229 417 | graf |
PRAGA ČÁSLAV | 54.00 | 79.00 | 111 855 | 60.00 | 63.00 | 1 764 | graf |
PRAGA HOSTIVAŘ | 41.00 | 65.00 | 68 087 | 45.00 | 57.00 | 51 446 | graf |
PRAGA HRÁDEK N.N. | 121.00 | 140.00 | 143 509 | 100.00 | 123.00 | 40 239 | graf |
PRAGOEXPORT | 1 035.00 | 1 135.00 | 122 150 | 999.00 | 1 603.00 | 68 086 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 82.00 | 97.00 | 226 092 | 80.00 | 96.00 | 250 724 | graf |
PRAGOIMEX | 115.00 | 118.00 | 708 | 89.00 | 270.00 | 0 | graf |
PRAGOLAKTOS | 129.00 | 162.00 | 66 205 | 122.00 | 185.00 | 27 023 | graf |
PRAGOPROJEKT | 72.00 | 140.00 | 5 280 | 46.00 | 93.00 | 2 055 | graf |
PRAKOM BRNO | 211.00 | 211.00 | 40 090 | 175.00 | 216.00 | 17 176 | graf |
PRAMEN BRNO | 66.00 | 71.00 | 12 282 | 73.00 | 108.00 | 1 873 | graf |
PRAMEN BRUNTÁL | 570.00 | 573.00 | 192 660 | 449.00 | 455.00 | 1 820 | graf |
PRAMEN CZ Č.BUDĚJ. | 292.00 | 400.00 | 143 350 | 250.00 | 320.00 | 25 456 | graf |
PRAMEN IK MOR.SEV. | 76.00 | 128.00 | 4 464 | 90.00 | 100.00 | 0 | graf |
PRAMEN IK PRAHA | 76.00 | 76.00 | 0 | 81.00 | 100.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 49.00 | 67.00 | 4 833 | 74.00 | 90.00 | 2 142 | graf |
PRAMEN PHA-Č.DVŮR | 147.00 | 199.00 | 13 057 | 275.00 | 303.00 | 1 475 | graf |
PRAMEN PÍSEK | 122.00 | 259.00 | 20 826 | 95.00 | 166.00 | 570 | graf |
PRAMIX | 39.00 | 48.00 | 0 | 81.00 | 90.00 | 810 | graf |
PRAZSKE SLUZBY | 101.00 | 120.00 | 1 054 298 | 99.00 | 121.00 | 325 218 | graf |
PRAŽ.SIL.A VOD.ST. | 87.00 | 115.00 | 34 683 | 77.00 | 90.00 | 16 310 | graf |
PRAŽSKÁ ENERGETIKA | 1 250.00 | 1 395.00 | 4 199 855 | 1 161.00 | 1 321.00 | 848 312 | graf |
PRAŽSKÁ IS | - | - | - | 88.00 | 170.00 | 9 015 | graf |
PRAŽSKÁ PLYNÁREN. | 1 000.00 | 1 015.00 | 2 267 585 | 908.00 | 998.00 | 59 670 | graf |
PRAŽSKÁ TEPLÁREN. | 820.00 | 1 000.00 | 15 293 263 | 778.00 | 983.00 | 3 805 919 | graf |
PRAŽSKÉ PIVOVARY | 1 400.00 | 1 480.00 | 5 415 610 | 1 220.00 | 1 431.00 | 815 567 | graf |
PRAŽSKÝ STAVEB.P. | 299.00 | 397.00 | 120 304 | 288.00 | 340.00 | 9 391 | graf |
PRECIOSA-LUSTRY | 142.00 | 170.00 | 92 039 | 128.00 | 185.00 | 47 741 | graf |
PREFA BRNO | 138.00 | 153.00 | 280 479 | 128.00 | 150.00 | 178 480 | graf |
PREFA GRYGOV | 247.00 | 275.00 | 304 581 | 226.00 | 271.00 | 103 771 | graf |
PREFA PARDUBICE | 254.00 | 291.00 | 579 716 | 252.00 | 330.00 | 560 073 | graf |
PREFA PRAHA | 373.00 | 395.00 | 650 242 | 335.00 | 381.00 | 185 420 | graf |
PREFABRIKACE OVA | 57.00 | 69.00 | 28 525 | 59.00 | 69.00 | 51 936 | graf |
PRECHEZA | 432.00 | 508.00 | 2 048 074 | 429.00 | 501.00 | 513 920 | graf |
PREMING | 121.00 | 152.00 | 30 303 | 127.00 | 161.00 | 12 604 | graf |
PREMOT FR. LÁZNĚ | 230.00 | 412.00 | 166 108 | 209.00 | 435.00 | 114 929 | graf |
PRESTA | 31.00 | 49.00 | 4 665 | 25.00 | 30.00 | 2 538 | graf |
PRIESSNITZOVY LÁZ. | 478.00 | 543.00 | 207 661 | 380.00 | 554.00 | 111 039 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 67.00 | 67.00 | 5 226 | 88.00 | 90.00 | 6 441 | graf |
PRIMONA | 120.00 | 139.00 | 86 179 | 110.00 | 138.00 | 41 998 | graf |
PRIOR ČR | 134.00 | 189.00 | 25 565 | 126.00 | 148.00 | 20 272 | graf |
PRIOR IK | 217.00 | 270.00 | 12 176 | 220.00 | 288.00 | 10 560 | graf |
PRIOR OLOMOUC | 414.00 | 460.00 | 65 299 | 333.00 | 383.00 | 10 543 | graf |
PRIOR PŘEROV | 150.00 | 193.00 | 17 723 | 129.00 | 170.00 | 13 321 | graf |
PRIVAT | - | - | - | 167.00 | 400.00 | 2 285 | graf |
PRO INVEST | - | - | - | 92.00 | 97.00 | 603 894 | graf |
PROAGRO | 125.00 | 140.00 | 31 160 | 119.00 | 156.00 | 24 400 | graf |
PROAGRO LIBEREC | 62.00 | 77.00 | 17 874 | 70.00 | 81.00 | 10 687 | graf |
PROFILPROJ. PRAHA | 202.00 | 355.00 | 37 468 | 333.00 | 464.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 200.00 | 276.00 | 70 920 | graf |
PROGRESS OSTRAVA | 49.00 | 49.00 | 7 644 | 40.00 | 51.00 | 8 515 | graf |
PROJEKTA OSTRAVA | 279.00 | 427.00 | 17 535 | 210.00 | 480.00 | 3 620 | graf |
PROLES | 67.00 | 83.00 | 335 | 131.00 | 145.00 | 0 | graf |
PROMBAK REAL ESTAT | 84.00 | 94.00 | 0 | 511.00 | 630.00 | 0 | graf |
PROREGIO | - | - | - | 68.00 | 80.00 | 44 464 | graf |
PROSPERITA IF | 320.00 | 362.00 | 2 757 880 | 311.00 | 365.00 | 2 391 834 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRUM. A INVEST.HOL | - | - | - | 75.00 | 145.00 | 187 632 | graf |
PRŮM. STAVBY BRNO | 370.00 | 411.00 | 75 378 | 419.00 | 445.00 | 55 129 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | - | - | - | 100.00 | 100.00 | 0 | graf |
PRŮMYSL KAMENE | 108.00 | 143.00 | 7 228 | 66.00 | 102.00 | 5 650 | graf |
PRŮMYSLOVÝ IF | 803.00 | 871.00 | 959 238 | 795.00 | 912.00 | 663 794 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVN< MORAVSK_ IF | - | - | - | 225.00 | 400.00 | 1 990 997 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 68.00 | 73.00 | 42 611 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 113.00 | 170.00 | 99 013 | graf |
PRVNÍ NOVIN.SP.PHA | 879.00 | 1 015.00 | 533 812 | 840.00 | 985.00 | 216 209 | graf |
PRVNÍ PETROV.ZEM. | 59.00 | 61.00 | 11 223 | 57.00 | 66.00 | 10 973 | graf |
PRVNÍ STAV.CHRUDIM | 253.00 | 300.00 | 107 839 | 245.00 | 263.00 | 16 756 | graf |
PRVNÍ STAV.K.HORA | 77.00 | 93.00 | 3 280 | 50.00 | 124.00 | 3 400 | graf |
PRVNÍ VÍTKOVSKÁ | 82.00 | 91.00 | 10 705 | 95.00 | 105.00 | 12 390 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 7.00 | 20.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 555.00 | 575.00 | 7 498 785 | 500.00 | 565.00 | 2 242 184 | graf |
PS PARDUBICE | 135.00 | 190.00 | 100 102 | 130.00 | 189.00 | 78 899 | graf |
PSG | 71.00 | 100.00 | 32 287 | 68.00 | 111.00 | 40 905 | graf |
PSV PRŮMSTAV PARD. | 195.00 | 217.00 | 8 437 | 230.00 | 288.00 | 19 756 | graf |
PTR | 58.00 | 64.00 | 2 668 | 76.00 | 81.00 | 7 204 | graf |
PUDIS | 62.00 | 84.00 | 2 812 | 65.00 | 72.00 | 28 070 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 19.00 | 27.00 | 797 | 19.00 | 21.00 | 604 | graf |
R.K.VELKOOB.SKLADY | 10.00 | 14.00 | 174 | 13.00 | 30.00 | 399 | graf |
RAAB KARCH.STAVIVA | 81.00 | 115.00 | 128 077 | 74.00 | 111.00 | 131 442 | graf |
RADEGAST PF | 190.00 | 211.00 | 1 597 095 | 187.00 | 211.00 | 1 281 405 | graf |
RADLICKÁ MLÉKÁRNA | 178.00 | 365.00 | 106 866 | 180.00 | 360.00 | 14 509 | graf |
RAIFFEISEN ALFA IF | - | - | - | 196.00 | 232.00 | 625 725 | graf |
RAIFFEISEN ALFA PF | - | - | - | 130.00 | 186.00 | 323 083 | graf |
RAKO | 1 175.00 | 1 270.00 | 2 167 310 | 1 096.00 | 1 310.00 | 652 817 | graf |
RAPID | 1 170.00 | 1 400.00 | 33 370 | 1 174.00 | 1 300.00 | 10 248 | graf |
RAŠELINA | 84.00 | 100.00 | 190 381 | 82.00 | 101.00 | 47 832 | graf |
RAŠKA | 141.00 | 175.00 | 18 672 | 107.00 | 144.00 | 8 598 | graf |
REAS | 61.00 | 68.00 | 61 027 | 56.00 | 79.00 | 21 396 | graf |
RECAP TRADE | - | - | - | 216.00 | 700.00 | 9 325 | graf |
REDASH | 124.00 | 145.00 | 332 876 | 120.00 | 140.00 | 202 768 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 118.00 | 189.00 | 9 027 141 | 58.00 | 181.00 | 54 294 | graf |
REKULT.VÝSTAV.MOST | 322.00 | 566.00 | 687 170 | 261.00 | 545.00 | 125 417 | graf |
RENOVA | 33.00 | 33.00 | 792 | 100.00 | 130.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 181.00 | 270.00 | 396 182 | 165.00 | 369.00 | 389 900 | graf |
RENTIÉRSKÝ IF 1.IN | 1 070.00 | 1 100.00 | 17 485 765 | 1 022.00 | 1 095.00 | 5 779 077 | graf |
REPROGEN | 243.00 | 275.00 | 340 063 | 185.00 | 235.00 | 73 228 | graf |
RESONANČNÍ PILA | 208.00 | 315.00 | 25 748 | 180.00 | 239.00 | 15 799 | graf |
RESTAMO HOLDING | 81.00 | 113.00 | 37 714 | 71.00 | 86.00 | 8 128 | graf |
RETEX | 65.00 | 90.00 | 88 445 | 65.00 | 86.00 | 39 147 | graf |
RIF | 830.00 | 950.00 | 104 821 605 | 840.00 | 935.00 | 24 681 039 | graf |
RMS MEZZANINE | 3 365.00 | 3 955.00 | 11 452 240 | 3 374.00 | 3 950.00 | 4 396 499 | graf |
ROCKWOOL PREFIZOL | 312.00 | 441.00 | 1 356 798 | 322.00 | 429.00 | 1 523 961 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 100.00 | 110.00 | 279 347 | graf |
ROMO FULNEK | 94.00 | 128.00 | 94 437 | 87.00 | 140.00 | 41 071 | graf |
ROTEXTILE | 49.00 | 60.00 | 2 027 | 51.00 | 60.00 | 2 736 | graf |
ROUČKA SLATINA | 50.00 | 85.00 | 32 495 | 51.00 | 89.00 | 36 373 | graf |
ROUDNIC.STROJ.A SL | 82.00 | 113.00 | 14 777 | 82.00 | 95.00 | 20 140 | graf |
RUBENA | 285.00 | 429.00 | 6 924 128 | 283.00 | 418.00 | 3 461 049 | graf |
RUD | 70.00 | 109.00 | 25 552 | 72.00 | 100.00 | 53 735 | graf |
RUDOLF JELÍNEK | 480.00 | 635.00 | 779 601 | 466.00 | 620.00 | 143 308 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 48.00 | 2 640 | 48.00 | 51.00 | 12 276 | graf |
RUVE | 20.00 | 20.00 | 0 | 20.00 | 25.00 | 817 | graf |
RYBÁŘ. TŘEBOŇ HLD | 410.00 | 485.00 | 1 306 251 | 401.00 | 542.00 | 925 833 | graf |
RYBÁŘSTVÍ CHL.N.C. | 89.00 | 130.00 | 19 656 | 68.00 | 113.00 | 7 814 | graf |
RYBÁŘSTVÍ PRAHA | 190.00 | 234.00 | 40 258 | 176.00 | 229.00 | 11 020 | graf |
RYBÁŘSTVÍ PŘEROV | 531.00 | 587.00 | 122 161 | 505.00 | 630.00 | 240 434 | graf |
RYBÁŘSTVÍ TÁBOR | 140.00 | 155.00 | 97 121 | 110.00 | 140.00 | 35 884 | graf |
RYBÁŘSTVÍ TELČ | 203.00 | 250.00 | 167 300 | 199.00 | 255.00 | 48 094 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 86.00 | 127.00 | 36 785 | 90.00 | 129.00 | 26 547 | graf |
RYBENA RUMBURK | 300.00 | 352.00 | 165 134 | 300.00 | 350.00 | 73 946 | graf |
RYBNIKÁŘ.HLUBOKÁ | 446.00 | 626.00 | 460 296 | 374.00 | 777.00 | 222 604 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 40.00 | 90.00 | 1 389 348 | 36.00 | 92.00 | 236 101 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 163.00 | 173.00 | 3 815 | 190.00 | 201.00 | 34 320 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 184.00 | 261.00 | 166 460 | 166.00 | 261.00 | 37 004 | graf |
SAKAS | 122.00 | 178.00 | 58 907 | 120.00 | 181.00 | 15 542 | graf |
SALMA | 66.00 | 117.00 | 15 927 | 76.00 | 125.00 | 8 419 | graf |
SAMA | 268.00 | 330.00 | 15 510 | 274.00 | 585.00 | 5 600 | graf |
SAMKA | 153.00 | 202.00 | 139 058 | 114.00 | 185.00 | 33 400 | graf |
SANATORIUM ASTORIA | 695.00 | 825.00 | 68 580 | 544.00 | 681.00 | 23 600 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 123.00 | 160.00 | 7 020 | 160.00 | 190.00 | 2 478 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 71.00 | 108.00 | 6 553 | 66.00 | 108.00 | 4 088 | graf |
SANJO KUTNÁ HORA | 105.00 | 243.00 | 0 | 37.00 | 92.00 | 11 658 | graf |
SAO PRAHA | - | - | - | 48.00 | 49.00 | 4 320 | graf |
SAPOR | 47.00 | 52.00 | 3 276 | 35.00 | 46.00 | 252 | graf |
SAS UH. HRADIŠTĚ | 59.00 | 80.00 | 10 611 | 55.00 | 75.00 | 9 182 | graf |
SATIVA KEŘKOV | 720.00 | 1 155.00 | 5 045 688 | 635.00 | 1 140.00 | 1 647 156 | graf |
SATOS | 62.00 | 62.00 | 12 276 | 72.00 | 81.00 | 1 287 | graf |
SAUER ŽANDOV | 28.00 | 34.00 | 5 464 | 33.00 | 43.00 | 4 717 | graf |
SAVENA | 59.00 | 66.00 | 7 200 | 139.00 | 210.00 | 1 802 | graf |
SÁZAVAN | 201.00 | 266.00 | 107 874 | 198.00 | 250.00 | 52 923 | graf |
SBĚR. SUROV. BRNO | 357.00 | 506.00 | 135 973 | 357.00 | 490.00 | 148 735 | graf |
SBĚRNÉ SUROV. ČB | 293.00 | 444.00 | 122 799 | 323.00 | 390.00 | 3 293 | graf |
SBĚRNÉ SUROV.PRAHA | 1 265.00 | 3 105.00 | 180 210 | 971.00 | 1 626.00 | 7 756 | graf |
SČ ARMATURKA | 624.00 | 757.00 | 1 198 942 | 605.00 | 707.00 | 472 010 | graf |
SČ ENERGETIKA | 1 330.00 | 1 470.00 | 3 462 130 | 1 205.00 | 1 440.00 | 1 272 780 | graf |
SČ INVESTORSKÁ | 110.00 | 119.00 | 858 205 | 100.00 | 120.00 | 396 010 | graf |
SČ PLYNÁRENSKÁ | 873.00 | 1 150.00 | 818 668 | 900.00 | 1 071.00 | 157 256 | graf |
SČC | 58.00 | 71.00 | 63 512 | 57.00 | 73.00 | 68 691 | graf |
SDRUŽENY IF | - | - | - | 70.00 | 74.00 | 1 680 | graf |
SEBA | 49.00 | 54.00 | 6 468 | 52.00 | 60.00 | 0 | graf |
SECO TRANS | 77.00 | 115.00 | 52 283 | 70.00 | 212.00 | 30 287 | graf |
SEKOZ VYSOKÉ MÝTO | 125.00 | 154.00 | 11 396 | 124.00 | 154.00 | 20 306 | graf |
SELEKTA | 58.00 | 60.00 | 50 935 | 45.00 | 56.00 | 18 074 | graf |
SELEKTA PACOV | 92.00 | 95.00 | 3 366 | 88.00 | 92.00 | 1 616 | graf |
SELGEN | 533.00 | 653.00 | 315 553 | 560.00 | 668.00 | 319 823 | graf |
SELIKO OLOMOUC | 993.00 | 1 130.00 | 883 660 | 1 000.00 | 1 125.00 | 482 831 | graf |
SELLIER & BELLOT | 727.00 | 885.00 | 9 227 823 | 700.00 | 884.00 | 1 863 372 | graf |
SEMENA VELELIBY | 72.00 | 113.00 | 29 502 | 55.00 | 110.00 | 17 261 | graf |
SEMOMA OLOMOUC | 58.00 | 65.00 | 10 837 | 38.00 | 42.00 | 1 770 | graf |
SEMOR. SBĚR.SUROV. | 955.00 | 1 200.00 | 1 228 370 | 889.00 | 1 145.00 | 144 095 | graf |
SEMPERFLEX OPTIMIT | 277.00 | 341.00 | 1 133 079 | 244.00 | 371.00 | 267 454 | graf |
SEMPRA PRAHA | 69.00 | 88.00 | 67 745 | 67.00 | 80.00 | 25 111 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SERVIS.TECH.A SL. | 42.00 | 57.00 | 11 462 | 60.00 | 69.00 | 0 | graf |
SETUZA | 1 235.00 | 1 420.00 | 6 382 275 | 1 200.00 | 1 390.00 | 1 113 791 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 280.00 | 320.00 | 88 523 | 276.00 | 317.00 | 47 732 | graf |
SEVČES.SBĚRNÉ SUR. | 702.00 | 1 020.00 | 936 006 | 729.00 | 955.00 | 136 218 | graf |
SEVERNÍ ČECHY | - | - | - | 118.00 | 140.00 | 277 104 | graf |
SEVEROCUKR | 67.00 | 81.00 | 47 256 | 65.00 | 74.00 | 36 432 | graf |
SEVEROČ. MLÉKÁRNY | 45.00 | 54.00 | 5 535 | 33.00 | 46.00 | 854 | graf |
SEVEROČ. SDR.CHOV. | 77.00 | 129.00 | 4 851 | 95.00 | 100.00 | 14 155 | graf |
SEVEROČ. VOD.A KAN | 728.00 | 885.00 | 1 004 279 | 595.00 | 900.00 | 279 422 | graf |
SEVEROČES.TEPLÁRNY | 572.00 | 650.00 | 4 725 070 | 560.00 | 622.00 | 674 495 | graf |
SEVEROČESKÉ DOLY | 426.00 | 451.00 | 11 686 712 | 409.00 | 446.00 | 2 479 701 | graf |
SEVEROPROJEKT | 147.00 | 182.00 | 52 375 | 129.00 | 143.00 | 387 | graf |
SEVEROSKLO | 146.00 | 283.00 | 82 057 | 161.00 | 281.00 | 19 841 | graf |
SEVEROTEX LIBEREC | 82.00 | 147.00 | 97 033 | 119.00 | 160.00 | 192 321 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 320.00 | 1 505.00 | 642 795 | 1 137.00 | 1 381.00 | 199 659 | graf |
SFINX | 90.00 | 115.00 | 33 613 | 83.00 | 113.00 | 19 010 | graf |
SG - INDUSTRY | 333.00 | 373.00 | 36 075 263 | 331.00 | 370.00 | 14 171 964 | graf |
SHD-KOMES | 138.00 | 176.00 | 284 681 | 107.00 | 200.00 | 85 264 | graf |
SCHAFFER SOF ZNOJM | 59.00 | 71.00 | 972 | 77.00 | 100.00 | 6 990 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | 101.00 | 182.00 | 10 205 | 100.00 | 392.00 | 29 028 | graf |
SIF | 1 705.00 | 1 975.00 | 859 325 | - | - | - | graf |
SIGMA BRNO | 87.00 | 100.00 | 26 185 | 81.00 | 112.00 | 18 118 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 238.00 | 334.00 | 1 940 000 | 226.00 | 315.00 | 757 499 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 125.00 | 125.00 | 11 375 | 180.00 | 243.00 | 0 | graf |
SIK IF PRAHA | - | - | - | - | - | - | graf |
SIL.STAVBY TEPLICE | 225.00 | 240.00 | 206 080 | 157.00 | 257.00 | 72 306 | graf |
SIL.STAVITEL. PHA | 75.00 | 97.00 | 12 617 | 62.00 | 100.00 | 2 154 | graf |
SILKA | 83.00 | 122.00 | 18 997 | 70.00 | 81.00 | 7 573 | graf |
SILNICE HORŠOV.TÝN | 189.00 | 190.00 | 2 467 | 300.00 | 300.00 | 0 | graf |
SILNICE CHEB | 40.00 | 53.00 | 1 340 | 72.00 | 80.00 | 4 335 | graf |
SILNICE JIČÍN | 177.00 | 177.00 | 2 129 | 216.00 | 348.00 | 2 860 | graf |
SILNICE JIHLAVA | 123.00 | 136.00 | 68 294 | 126.00 | 145.00 | 25 062 | graf |
SILNICE KLATOVY | 144.00 | 220.00 | 14 272 | 132.00 | 241.00 | 1 221 | graf |
SILNICE LITOMYŠL | 105.00 | 127.00 | 2 828 | 203.00 | 249.00 | 0 | graf |
SILNICE NEPOMUK | 225.00 | 250.00 | 49 125 | 219.00 | 250.00 | 12 500 | graf |
SILNICE OSTRAVA | 305.00 | 363.00 | 243 123 | 300.00 | 380.00 | 236 904 | graf |
SILNICE STŘÍBRO | 100.00 | 100.00 | 3 000 | 114.00 | 120.00 | 8 424 | graf |
SILNICE ZNOJMO | 101.00 | 104.00 | 60 431 | 75.00 | 95.00 | 5 826 | graf |
SILNIČNÍ TECHNIKA | 55.00 | 73.00 | 50 426 | 52.00 | 69.00 | 26 906 | graf |
SILON | 157.00 | 200.00 | 1 225 737 | 150.00 | 220.00 | 96 675 | graf |
SILVA SERVIS | 147.00 | 180.00 | 11 503 | 162.00 | 180.00 | 12 448 | graf |
SILVACO | 81.00 | 90.00 | 2 138 | 74.00 | 104.00 | 2 739 | graf |
SKALIČAN | 55.00 | 55.00 | 7 315 | 62.00 | 75.00 | 3 281 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 030.00 | 2 670.00 | 3 619 015 | 2 015.00 | 2 603.00 | 1 256 606 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 1 430.00 | 1 600.00 | 1 725 250 | 1 378.00 | 1 580.00 | 724 984 | graf |
SKLO UNION TEPLICE | 434.00 | 465.00 | 10 207 513 | 428.00 | 478.00 | 2 692 423 | graf |
SLADOVNA HODONICE | 450.00 | 609.00 | 720 656 | 450.00 | 513.00 | 123 794 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 28.00 | 36.00 | 56 455 | 33.00 | 36.00 | 25 370 | graf |
SLÉVÁRNA HEUNISCH | 162.00 | 180.00 | 6 647 | 146.00 | 168.00 | 7 644 | graf |
SLÉVÁRNA KUŘIM | 121.00 | 121.00 | 1 936 | 120.00 | 127.00 | 10 434 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 81.00 | 81.00 | 68 607 | 58.00 | 91.00 | 49 736 | graf |
SLEZAN FRÝDEK-MÍS. | 319.00 | 350.00 | 962 147 | 299.00 | 340.00 | 481 240 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 75.00 | 113.00 | 14 861 | 70.00 | 110.00 | 13 615 | graf |
SLOVÁC.VOD.A KAN. | 65.00 | 84.00 | 14 778 | 62.00 | 90.00 | 7 607 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 345.00 | 406.00 | 2 402 827 | 335.00 | 387.00 | 586 696 | graf |
SLOVÁCKÝ IF | - | - | - | 81.00 | 100.00 | 107 077 | graf |
SLUVIS PRAHA | 32.00 | 39.00 | 58 153 | 29.00 | 35.00 | 19 318 | graf |
SM ENERGETIKA | 1 650.00 | 1 860.00 | 10 930 630 | 1 610.00 | 1 837.00 | 2 275 241 | graf |
SM- FONDU CIMEX | - | - | - | 119.00 | 130.00 | 386 955 | graf |
SM- L_ZEo. FONDU | - | - | - | 119.00 | 125.00 | 185 437 | graf |
SM PLYNÁRENSKÁ | 1 300.00 | 1 600.00 | 2 721 575 | 1 266.00 | 1 525.00 | 466 608 | graf |
SM VOD.A KAN. OVA | - | - | - | 109.00 | 109.00 | 0 | graf |
SM VOD.A KAN.OVA | 91.00 | 101.00 | 372 330 | 88.00 | 101.00 | 194 695 | graf |
SMP CONSTRUCTION | 274.00 | 350.00 | 414 170 | 216.00 | 324.00 | 124 364 | graf |
SMRŽOVKA 14,25/01 | 105.00 | 114.00 | 45 901 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 68.00 | 75.00 | 51 148 | 67.00 | 87.00 | 31 282 | graf |
SOKOLOV. STROJÍRNY | 73.00 | 89.00 | 362 987 | 71.00 | 100.00 | 59 130 | graf |
SOKOLOV.BÁŇ.STAVBY | 86.00 | 132.00 | 101 538 | 91.00 | 128.00 | 130 801 | graf |
SOKOLOVSKÁ UHELNÁ | 240.00 | 270.00 | 9 868 574 | 224.00 | 269.00 | 2 512 764 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 521.00 | 605.00 | 150 950 | 500.00 | 638.00 | 108 774 | graf |
SOLO | 127.00 | 256.00 | 1 082 018 | 125.00 | 242.00 | 376 550 | graf |
SPALOVNA VYSOČANY | 122.00 | 316.00 | 167 111 | 102.00 | 311.00 | 71 448 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 264.00 | 293.00 | 2 889 | 301.00 | 331.00 | 2 598 | graf |
SPECIÁL INVEST | - | - | - | 93.00 | 100.00 | 565 495 | graf |
SPECIALTRANS.NOS. | 91.00 | 96.00 | 7 145 | 92.00 | 105.00 | 13 432 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 474.00 | 800.00 | 0 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 800.00 | 800.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 474.00 | 800.00 | 0 | graf |
SPIF ČESKÝ | 330.00 | 355.00 | 62 404 844 | 316.00 | 353.00 | 25 512 262 | graf |
SPIF VŠEOBECNÝ | 130.00 | 163.00 | 31 349 346 | 126.00 | 159.00 | 13 067 778 | graf |
SPIF VÝNOSOVÝ | 152.00 | 178.00 | 36 428 506 | 144.00 | 178.00 | 12 765 898 | graf |
SPOFA | 1 370.00 | 1 455.00 | 1 302 685 | 1 298.00 | 1 420.00 | 636 224 | graf |
SPOJ.ZÁV.-NÁBYTEK | 65.00 | 65.00 | 0 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 810.00 | 947.00 | 407 192 | 803.00 | 981.00 | 482 422 | graf |
SPOJPROJEKT PRAHA | 189.00 | 211.00 | 19 065 | 260.00 | 300.00 | 7 455 | graf |
SPOL.KAP.SLUŽEB | 91.00 | 190.00 | 0 | 116.00 | 160.00 | 1 473 | graf |
SPOLANA | 432.00 | 632.00 | 4 542 437 | 420.00 | 573.00 | 1 627 304 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 280.00 | 340.00 | 8 530 373 | 267.00 | 340.00 | 1 678 087 | graf |
SPOLINVEST | - | - | - | 76.00 | 148.00 | 16 380 | graf |
SPRÁVA FONDŮ IS | - | - | - | 273.00 | 321.00 | 1 332 639 | graf |
S-PRODUCTION | - | - | - | 1 000.00 | 2 125.00 | 722 725 | graf |
SPT TELCOM 12,5/99 | 103.00 | 105.00 | 1 296 252 | 7 265.00 | 10 000.00 | 16 344 | graf |
SPUR | 362.00 | 398.00 | 159 456 | 348.00 | 392.00 | 67 346 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | - | - | - | - | - | - | graf |
STABE-BER.STAVEBNÍ | 240.00 | 240.00 | 18 720 | 223.00 | 242.00 | 6 675 | graf |
STAMEDOP | 131.00 | 146.00 | 32 434 | 129.00 | 161.00 | 30 450 | graf |
STAMONT BRNO | 90.00 | 102.00 | 22 042 | 107.00 | 121.00 | 37 961 | graf |
STAOPRA | 81.00 | 81.00 | 0 | 99.00 | 99.00 | 0 | graf |
STAP | 135.00 | 150.00 | 12 045 | 112.00 | 156.00 | 2 230 | graf |
STAPO | 36.00 | 36.00 | 14 796 | 37.00 | 38.00 | 3 126 | graf |
STAPO ROKYCANY | 70.00 | 70.00 | 2 730 | 95.00 | 100.00 | 0 | graf |
STAPRO SERVIS | 16.00 | 19.00 | 142 | 12.00 | 15.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 105.00 | 170.00 | 240 838 | graf |
STAROROL.PORCELÁN | 203.00 | 230.00 | 262 338 | 169.00 | 230.00 | 50 635 | graf |
STAS ZLIČÍN | 22.00 | 30.00 | 17 326 | 23.00 | 28.00 | 2 193 | graf |
STASS | 158.00 | 173.00 | 1 733 | 165.00 | 165.00 | 825 | graf |
STAST PRAHA | 44.00 | 44.00 | 0 | 61.00 | 61.00 | 0 | graf |
STAST PRAHA | - | - | - | 100.00 | 100.00 | 0 | graf |
STATEK DALOVICE | 73.00 | 98.00 | 59 204 | 59.00 | 80.00 | 27 648 | graf |
STATEK KAMÝK N.V. | 111.00 | 125.00 | 5 948 | 106.00 | 125.00 | 42 124 | graf |
STATEK MIROSLAV | 80.00 | 80.00 | 0 | 85.00 | 86.00 | 3 168 | graf |
STATEK UHŘÍNOV | 105.00 | 151.00 | 12 251 | 118.00 | 137.00 | 2 006 | graf |
STATKY BĚLOTÍN | 104.00 | 128.00 | 11 530 | 98.00 | 132.00 | 0 | graf |
STATKY POTŠTÁT | 225.00 | 250.00 | 16 007 | 192.00 | 213.00 | 16 492 | graf |
STATUS | 106.00 | 130.00 | 1 626 | 105.00 | 120.00 | 0 | graf |
STAV. IZOL. K.HORA | 290.00 | 320.00 | 30 475 | 285.00 | 315.00 | 25 962 | graf |
STAV. VÝROBA PRAHA | 44.00 | 48.00 | 13 793 | 42.00 | 46.00 | 16 552 | graf |
STAV. ZÁV. OLEŠOV. | 178.00 | 198.00 | 30 589 | - | - | - | graf |
STAV.DOP.A MECH. | 117.00 | 142.00 | 14 241 | 100.00 | 108.00 | 7 561 | graf |
STAV.POD.DOMAŽLICE | 75.00 | 103.00 | 25 700 | 65.00 | 95.00 | 9 405 | graf |
STAV.POD.HRANICE | 69.00 | 77.00 | 0 | 81.00 | 90.00 | 0 | graf |
STAV.POD.JABLONEC | 19.00 | 23.00 | 1 720 | 25.00 | 25.00 | 750 | graf |
STAV.POD.KLATOVY | 217.00 | 282.00 | 16 842 | 114.00 | 139.00 | 0 | graf |
STAV.POD.OPAVA | 47.00 | 47.00 | 11 421 | 46.00 | 52.00 | 18 542 | graf |
STAV.POD.PÍSEK | 71.00 | 87.00 | 7 549 | 60.00 | 148.00 | 3 204 | graf |
STAV.POD.PLZEŇ | 66.00 | 98.00 | 9 942 | 63.00 | 90.00 | 4 688 | graf |
STAV.POD.PRAHA | 79.00 | 88.00 | 6 804 | 86.00 | 90.00 | 9 108 | graf |
STAV.POD.ZÁBŘEH | 131.00 | 146.00 | 13 003 | 90.00 | 105.00 | 6 745 | graf |
STAV.POD.ZLÍN | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 83.00 | 106.00 | 9 504 | 90.00 | 97.00 | 3 098 | graf |
STAV.PODNIK | 45.00 | 45.00 | 1 305 | 61.00 | 66.00 | 854 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 590.00 | 590.00 | 11 800 | 600.00 | 600.00 | 1 200 | graf |
STAVBY A MON.PARD. | 198.00 | 330.00 | 109 122 | 296.00 | 350.00 | 171 336 | graf |
STAVBY BRNO | 77.00 | 95.00 | 1 560 | 108.00 | 120.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 200.00 | 326.00 | 142 876 | 300.00 | 360.00 | 0 | graf |
STAVCENT | 105.00 | 118.00 | 18 531 | 76.00 | 154.00 | 4 494 | graf |
STAVEBNÍ P.KROMĚŘ. | 189.00 | 210.00 | 4 410 | 129.00 | 138.00 | 5 476 | graf |
STAVEBNÍ P.PRACHA. | 61.00 | 61.00 | 2 135 | 98.00 | 108.00 | 721 | graf |
STAVEBNÍ P.TEPLICE | 82.00 | 91.00 | 2 969 | 83.00 | 95.00 | 49 276 | graf |
STAVEBNÍ STR.BRNO | 26.00 | 35.00 | 3 375 | 29.00 | 40.00 | 2 199 | graf |
STAVEBNÍ STR.ÚSTÍ | 56.00 | 62.00 | 1 792 | 64.00 | 68.00 | 11 486 | graf |
STAVEBNÍ ÚDRŽ. PHA | 61.00 | 69.00 | 745 | 90.00 | 108.00 | 3 440 | graf |
STAVIMO | 282.00 | 401.00 | 238 385 | 349.00 | 444.00 | 121 802 | graf |
STAVIVA | 76.00 | 96.00 | 24 092 | 71.00 | 82.00 | 31 132 | graf |
STAVO FRÝDLANT V Č | 78.00 | 86.00 | 4 102 | 71.00 | 78.00 | 3 869 | graf |
STAVO PLANÁ | 80.00 | 106.00 | 39 152 | 97.00 | 108.00 | 59 247 | graf |
STAVOKOMB.LIBEREC | 57.00 | 63.00 | 2 677 | 56.00 | 58.00 | 5 032 | graf |
STAVOKONSTRUKCE | 73.00 | 73.00 | 0 | 57.00 | 60.00 | 1 326 | graf |
STAVOMAT CHEB | 56.00 | 90.00 | 62 601 | 50.00 | 65.00 | 6 126 | graf |
STAVOMONT OSTRAVA | 100.00 | 132.00 | 59 403 | 98.00 | 120.00 | 32 390 | graf |
STAVOMONT PRAHA | 135.00 | 135.00 | 29 160 | 126.00 | 140.00 | 17 470 | graf |
STAVOMONTÁŽE Č.B. | 116.00 | 142.00 | 86 500 | 102.00 | 121.00 | 27 135 | graf |
STAVOMONTÁŽE KV | 71.00 | 100.00 | 6 646 | 65.00 | 94.00 | 12 368 | graf |
STAVOMONTÁŽE OL | 76.00 | 119.00 | 35 686 | 66.00 | 101.00 | 41 061 | graf |
STAVOMONTÁŽE ZLÍN | 55.00 | 75.00 | 25 268 | 56.00 | 95.00 | 11 860 | graf |
STAVOPROJEKT HK | 147.00 | 182.00 | 7 717 | 180.00 | 185.00 | 0 | graf |
STAVOPROJEKT OL | 191.00 | 235.00 | 0 | 263.00 | 263.00 | 263 | graf |
STAVOSTROJ | 270.00 | 345.00 | 3 266 580 | 255.00 | 325.00 | 970 910 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 33.00 | 55.00 | 5 449 | 35.00 | 36.00 | 207 | graf |
STČ ENERGETICKÁ | 998.00 | 1 245.00 | 7 087 376 | 980.00 | 1 216.00 | 1 046 026 | graf |
STČ PLYNÁRENSKÁ | 900.00 | 980.00 | 113 610 | 859.00 | 933.00 | 102 530 | graf |
STČ.CHOV.SDRUŽENÍ | 113.00 | 130.00 | 3 375 | 54.00 | 90.00 | 631 | graf |
STČ.SBĚRNÉ SUROV. | 365.00 | 839.00 | 31 465 | 419.00 | 885.00 | 33 264 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
STOCK PLZEŇ | 1 435.00 | 1 600.00 | 460 990 | 1 247.00 | 1 640.00 | 435 857 | graf |
STRABAG BOHEMIA | 304.00 | 390.00 | 265 613 | 286.00 | 380.00 | 128 084 | graf |
STRABAG RYCHNOV | 157.00 | 265.00 | 4 063 | 280.00 | 280.00 | 0 | graf |
STRABAG UH.HRAD. | 168.00 | 168.00 | 0 | 113.00 | 300.00 | 2 114 | graf |
STRATEGIC HOT.CAP. | 686.00 | 780.00 | 766 777 | 685.00 | 785.00 | 491 077 | graf |
STROJ. CHRUSTENICE | 226.00 | 272.00 | 49 524 | 118.00 | 150.00 | 9 651 | graf |
STROJ.PROSTĚJOV | 28.00 | 40.00 | 1 640 | 43.00 | 50.00 | 0 | graf |
STROJEXPORT PRAHA | 62.00 | 75.00 | 15 311 | 63.00 | 77.00 | 16 826 | graf |
STROJIMPORT | 46.00 | 60.00 | 11 407 | 44.00 | 53.00 | 5 959 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 65.00 | 66.00 | 12 210 | 56.00 | 67.00 | 11 925 | graf |
STROJINTEX IDP | 306.00 | 449.00 | 1 094 968 | 290.00 | 446.00 | 146 772 | graf |
STROJÍRNA SEDLICE | 1 295.00 | 2 175.00 | 0 | 682.00 | 2 553.00 | 910 758 | graf |
STROJÍRNY A O.KAPL | 50.00 | 51.00 | 5 355 | 59.00 | 63.00 | 9 762 | graf |
STROJÍRNY BOHDAL. | 93.00 | 106.00 | 12 986 | 109.00 | 140.00 | 40 643 | graf |
STROJPLAST | 85.00 | 100.00 | 92 028 | 89.00 | 115.00 | 32 496 | graf |
STROJTEX | 380.00 | 390.00 | 33 250 | 370.00 | 390.00 | 1 140 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | 109.00 | 123.00 | 17 203 | 102.00 | 122.00 | 2 259 | graf |
STS OLOMOUC | 123.00 | 208.00 | 0 | 338.00 | 338.00 | 0 | graf |
STS PRACHATICE | 53.00 | 58.00 | 1 908 | 73.00 | 73.00 | 0 | graf |
STS PRUNÉŘOV | 88.00 | 88.00 | 10 414 | 87.00 | 91.00 | 19 412 | graf |
STS PŘEROV | 46.00 | 62.00 | 1 840 | 67.00 | 67.00 | 0 | graf |
STS STRAKONICE | 140.00 | 140.00 | 70 980 | 81.00 | 200.00 | 2 602 | graf |
STS ŠUMPERK | 60.00 | 74.00 | 23 523 | 64.00 | 150.00 | 18 361 | graf |
STUHA | 105.00 | 120.00 | 12 283 | 89.00 | 102.00 | 5 140 | graf |
SUBEKO KLÁŠTEREC | 128.00 | 175.00 | 70 019 | 113.00 | 165.00 | 34 030 | graf |
SUBTERRA | 805.00 | 940.00 | 1 587 091 | 741.00 | 949.00 | 638 682 | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
SUPRAPHON | 135.00 | 150.00 | 0 | 162.00 | 220.00 | 0 | graf |
SUZOP | 108.00 | 112.00 | 5 802 | 115.00 | 133.00 | 9 629 | graf |
SVA | 228.00 | 261.00 | 618 020 | 222.00 | 255.00 | 192 070 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 10.00 | 13.00 | 810 | 12.00 | 17.00 | 13 099 | graf |
SVIT ZLÍN | 97.00 | 106.00 | 2 583 849 | 94.00 | 105.00 | 1 003 146 | graf |
SVITEX | 30.00 | 44.00 | 4 093 | 33.00 | 45.00 | 8 364 | graf |
SVOBODA GRAF. ZÁV. | 132.00 | 212.00 | 269 455 | 123.00 | 199.00 | 70 950 | graf |
SVÚM | 90.00 | 133.00 | 20 073 | 79.00 | 154.00 | 4 568 | graf |
SVÚOM PRAHA | 66.00 | 91.00 | 19 605 | 72.00 | 80.00 | 9 356 | graf |
SVUS | 73.00 | 128.00 | 20 542 | 101.00 | 162.00 | 30 300 | graf |
SVÚSS | 32.00 | 39.00 | 15 775 | 32.00 | 35.00 | 9 055 | graf |
SYNPO | 139.00 | 153.00 | 12 016 | 108.00 | 307.00 | 0 | graf |
ŠANCE IPF | - | - | 0 | 28.00 | 100.00 | 98 | graf |
ŠKODA | 630.00 | 683.00 | 72 991 709 | 630.00 | 687.00 | 14 691 134 | graf |
ŠKODA DIESEL | 106.00 | 126.00 | 305 807 | 99.00 | 125.00 | 150 931 | graf |
ŠKODA LIAZ | 146.00 | 159.00 | 514 003 | 133.00 | 156.00 | 237 013 | graf |
ŠKODA PRAHA | 765.00 | 876.00 | 2 054 166 | 761.00 | 860.00 | 517 782 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 100.00 | 116.00 | 58 135 | 115.00 | 123.00 | 105 956 | graf |
ŠKROBÁRNY HORAŽĎ. | 81.00 | 100.00 | 79 812 | 60.00 | 120.00 | 35 948 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 281.00 | 410.00 | 421 745 | 273.00 | 390.00 | 250 030 | graf |
ŠMERAL BRNO | 156.00 | 199.00 | 1 563 322 | 160.00 | 194.00 | 411 037 | graf |
ŠREJBEROVA IS OPF | - | - | - | 122.00 | 205.00 | 528 680 | graf |
ŠREJBEROVA IS OPF | - | - | - | 144.00 | 210.00 | 387 782 | graf |
ŠROUBÁRNA TURNOV | 294.00 | 396.00 | 90 463 | 320.00 | 391.00 | 64 954 | graf |
ŠROUBÁRNA ŽATEC | 255.00 | 290.00 | 374 955 | 219.00 | 270.00 | 91 543 | graf |
ŠROUBÁRNA ŽDÁNICE | 227.00 | 248.00 | 136 745 | 210.00 | 250.00 | 69 100 | graf |
ŠTĚRK.A PÍSK.OLOM. | 576.00 | 661.00 | 202 454 | 575.00 | 835.00 | 126 517 | graf |
ŠTERNBERSKÉ LESY | 116.00 | 151.00 | 36 697 | 105.00 | 126.00 | 12 765 | graf |
ŠTI HOLDING | 170.00 | 180.00 | 1 501 891 | 170.00 | 200.00 | 1 310 568 | graf |
ŠUMPER.PR.VOD.SP. | 246.00 | 285.00 | 63 504 | 245.00 | 330.00 | 74 266 | graf |
ŠUMSTAV | 58.00 | 81.00 | 8 109 | 42.00 | 46.00 | 5 667 | graf |
T STRING PARDUBICE | 252.00 | 252.00 | 120 960 | 225.00 | 251.00 | 40 830 | graf |
TALORM | 133.00 | 213.00 | 93 248 | 135.00 | 150.00 | 24 547 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 98.00 | 132.00 | 294 355 | 104.00 | 131.00 | 186 073 | graf |
TANEX PLASTY | - | - | 0 | 1 980.00 | 1 980.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 259.00 | 315.00 | 338 816 | 232.00 | 303.00 | 90 655 | graf |
TATRA | 139.00 | 179.00 | 11 145 455 | 137.00 | 198.00 | 6 059 082 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 41.00 | 47.00 | 1 215 | graf |
TECH.INŽ.ÚSTAV NER | 97.00 | 133.00 | 31 100 | 122.00 | 165.00 | 1 950 | graf |
TECHMAT Č.BUDĚJOV. | 115.00 | 128.00 | 32 470 | 121.00 | 150.00 | 36 134 | graf |
TECHNIA OSTRAVA | 61.00 | 85.00 | 53 965 | 87.00 | 131.00 | 267 510 | graf |
TECHNOCOM | 40.00 | 45.00 | 37 321 | 47.00 | 52.00 | 10 133 | graf |
TECHNOLEN | 126.00 | 160.00 | 38 792 | 119.00 | 140.00 | 13 646 | graf |
TECHNOMAX | 23.00 | 35.00 | 7 609 | 27.00 | 29.00 | 13 529 | graf |
TECHNOTEP | - | - | - | 10.00 | 12.00 | 3 017 | graf |
TECHTRANS DUBÁ | 29.00 | 29.00 | 232 | 31.00 | 32.00 | 702 | graf |
TEKO PLESNÁ | 64.00 | 87.00 | 5 490 | 86.00 | 106.00 | 0 | graf |
TELTRAS | 25.00 | 30.00 | 929 | 50.00 | 70.00 | 5 072 | graf |
TEMACOM | 57.00 | 94.00 | 41 397 | 58.00 | 93.00 | 13 856 | graf |
TENAS | 49.00 | 83.00 | 9 849 | 40.00 | 70.00 | 4 880 | graf |
TENEZ CHOTĚBOŘ | 527.00 | 768.00 | 258 585 | 477.00 | 593.00 | 26 632 | graf |
TEP | 52.00 | 63.00 | 18 043 | 60.00 | 77.00 | 1 260 | graf |
TEPLÁRNA Č.BUDĚJ. | 331.00 | 350.00 | 261 167 | 285.00 | 342.00 | 88 914 | graf |
TEPLÁRNA OTROKOV. | 903.00 | 1 105.00 | 958 927 | 904.00 | 1 112.00 | 286 671 | graf |
TEPLÁRNA PÍSEK | 195.00 | 230.00 | 215 898 | 183.00 | 222.00 | 54 124 | graf |
TEPLÁRNA STRAKON. | 166.00 | 191.00 | 66 959 | 166.00 | 193.00 | 41 503 | graf |
TEPLÁRNA ÚSTÍ N.L. | 402.00 | 470.00 | 2 446 641 | 405.00 | 458.00 | 485 091 | graf |
TEPLÁRNY BRNO | 1 225.00 | 1 410.00 | 12 130 170 | 1 137.00 | 1 405.00 | 3 134 798 | graf |
TEPLÁRNY KARVINÁ | 955.00 | 1 090.00 | 1 067 835 | 933.00 | 1 066.00 | 348 899 | graf |
TEPLOTECHNA OVA | 446.00 | 509.00 | 110 650 | 377.00 | 460.00 | 92 886 | graf |
TEPLOTECHNA PRAHA | 71.00 | 91.00 | 38 860 | 60.00 | 86.00 | 19 894 | graf |
TEPNA | 58.00 | 71.00 | 85 839 | 59.00 | 80.00 | 20 773 | graf |
TERCO TELČ NÁBYTEK | 330.00 | 336.00 | 16 568 | 297.00 | 335.00 | 12 688 | graf |
TEREOS TTD | 42.00 | 53.00 | 509 225 | 40.00 | 50.00 | 383 558 | graf |
TERMOSERVIS ČÁSLAV | 47.00 | 58.00 | 1 293 | 90.00 | 113.00 | 1 496 | graf |
TERPLAN | 432.00 | 631.00 | 22 930 | 500.00 | 549.00 | 1 000 | graf |
TERRONIC | 20.00 | 30.00 | 3 329 | 38.00 | 38.00 | 0 | graf |
TES PRAHA | 85.00 | 95.00 | 1 548 | 95.00 | 125.00 | 1 402 | graf |
TESLA | 84.00 | 110.00 | 56 814 | 93.00 | 104.00 | 34 672 | graf |
TESLA ELMI BRNO | 50.00 | 52.00 | 3 227 | 54.00 | 63.00 | 23 048 | graf |
TESLA HR. KRÁLOVÉ | 38.00 | 46.00 | 240 055 | 41.00 | 49.00 | 69 832 | graf |
TESLA JIHLAVA | 90.00 | 106.00 | 273 623 | 82.00 | 96.00 | 49 792 | graf |
TESLA KARLÍN | 105.00 | 119.00 | 602 990 | 101.00 | 120.00 | 255 143 | graf |
TESLA KOLÍN | - | - | - | 9.00 | 22.00 | 22 949 | graf |
TESLA LANŠKROUN | 70.00 | 90.00 | 653 579 | 62.00 | 96.00 | 291 441 | graf |
TESLA SEZAM | 166.00 | 190.00 | 1 385 533 | 170.00 | 191.00 | 328 495 | graf |
TESLA STRAŠNICE | 39.00 | 50.00 | 71 629 | 35.00 | 53.00 | 57 853 | graf |
TESLA VACUUM | 19.00 | 23.00 | 142 265 | 18.00 | 22.00 | 85 203 | graf |
TESLA VAK.TECH.PHA | 27.00 | 53.00 | 5 843 | 53.00 | 78.00 | 16 519 | graf |
TESLA VOTICE | 61.00 | 75.00 | 23 830 | 59.00 | 90.00 | 13 185 | graf |
TESLA VRCHLABÍ | 43.00 | 55.00 | 67 666 | 40.00 | 53.00 | 50 361 | graf |
TĚŠÍNSKÁ TISKÁRNA | 142.00 | 191.00 | 19 804 | 95.00 | 234.00 | 22 718 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 263.00 | 323.00 | 1 228 276 | 251.00 | 313.00 | 587 192 | graf |
TEXTILANA | 84.00 | 132.00 | 588 630 | 81.00 | 133.00 | 162 049 | graf |
TEZAS | 95.00 | 110.00 | 42 882 | 100.00 | 110.00 | 72 516 | graf |
THESAURUS | 610.00 | 655.00 | 5 199 224 | 587.00 | 651.00 | 2 433 364 | graf |
THRALL VAGONKA ST. | 190.00 | 260.00 | 1 135 403 | 176.00 | 255.00 | 539 090 | graf |
TIBA | 120.00 | 148.00 | 2 585 799 | 115.00 | 146.00 | 1 592 719 | graf |
TIF INVEST PLZEŇ | 158.00 | 198.00 | 1 587 790 | 153.00 | 185.00 | 426 653 | graf |
TILIA-LDS | 66.00 | 66.00 | 19 800 | 50.00 | 65.00 | 7 190 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 101.00 | 125.00 | 15 143 | 103.00 | 125.00 | 36 407 | graf |
TISKÁRNY HAVL.BROD | 329.00 | 450.00 | 52 193 | 380.00 | 450.00 | 28 692 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 175.00 | 209.00 | 2 707 892 | 178.00 | 210.00 | 216 742 | graf |
TMP-TEL. MONTÁŽE | 2 590.00 | 2 760.00 | 15 246 055 | 2 351.00 | 2 795.00 | 4 036 378 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 131.00 | 173.00 | 13 276 | 130.00 | 185.00 | 17 694 | graf |
TOMA | 252.00 | 308.00 | 4 741 366 | 215.00 | 317.00 | 1 949 526 | graf |
TOMOS PRAHA | 57.00 | 64.00 | 1 624 | 70.00 | 70.00 | 0 | graf |
TON | 145.00 | 220.00 | 66 981 | 126.00 | 204.00 | 56 430 | graf |
TONA | 59.00 | 65.00 | 7 965 | 44.00 | 48.00 | 5 080 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 604.00 | 800.00 | 1 774 453 | 615.00 | 782.00 | 576 822 | graf |
TONASO | 195.00 | 290.00 | 623 139 | 162.00 | 283.00 | 189 868 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 146.00 | 200.00 | 49 399 | 123.00 | 146.00 | 25 794 | graf |
TOS KUŘIM | 87.00 | 101.00 | 137 971 | 85.00 | 115.00 | 179 060 | graf |
TOS LIPNÍK | 59.00 | 65.00 | 3 590 | 72.00 | 80.00 | 12 244 | graf |
TOS RAKOVNÍK | 42.00 | 50.00 | 25 061 | 26.00 | 50.00 | 2 512 | graf |
TOS SVITAVY | 68.00 | 82.00 | 27 840 | 76.00 | 95.00 | 24 295 | graf |
TOSTA | 51.00 | 64.00 | 81 214 | 52.00 | 66.00 | 56 787 | graf |
TOVÁR.MLÝN.STROJŮ | 128.00 | 150.00 | 1 354 167 | 136.00 | 145.00 | 209 096 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
TRAMO | 230.00 | 248.00 | 72 119 | 148.00 | 177.00 | 8 761 | graf |
TRANSAKTA | 325.00 | 462.00 | 1 775 012 | 300.00 | 444.00 | 188 722 | graf |
TRANSPORTA CHRUDIM | 102.00 | 118.00 | 1 060 534 | 102.00 | 115.00 | 323 833 | graf |
TRANZA | 142.00 | 166.00 | 834 735 | 136.00 | 160.00 | 301 506 | graf |
TREFA | 145.00 | 160.00 | 1 595 | 140.00 | 160.00 | 36 216 | graf |
TREND V.I.F. PRAHA | 98.00 | 150.00 | 3 148 238 | 77.00 | 148.00 | 1 329 898 | graf |
TRESO V-O OBU.ZLÍN | 138.00 | 176.00 | 257 985 | 125.00 | 160.00 | 98 785 | graf |
TRIODYN MEZ BRUMOV | 107.00 | 194.00 | 984 433 | 99.00 | 184.00 | 525 766 | graf |
TRIOLA | 117.00 | 166.00 | 225 421 | 111.00 | 140.00 | 41 086 | graf |
TRIZON | 54.00 | 67.00 | 31 967 | 59.00 | 80.00 | 111 940 | graf |
TŘINECKÉ ŽELEZÁRNY | 230.00 | 250.00 | 9 129 731 | 228.00 | 245.00 | 2 959 772 | graf |
TTP ELITEX | 53.00 | 64.00 | 12 942 | 60.00 | 72.00 | 19 538 | graf |
TUSCULUM | - | - | - | 507.00 | 1 000.00 | 0 | graf |
TUZEX PRAHA | 45.00 | 55.00 | 91 695 | 47.00 | 60.00 | 86 691 | graf |
TYLEX LETOVICE | 950.00 | 1 140.00 | 2 524 772 | 896.00 | 1 128.00 | 778 031 | graf |
TZP | 306.00 | 400.00 | 251 743 | 317.00 | 380.00 | 87 018 | graf |
UH.SKLADY LOVOSICE | 46.00 | 46.00 | 0 | 70.00 | 80.00 | 14 779 | graf |
UHEL.SKL.H.KRÁLOVÉ | 56.00 | 76.00 | 5 388 | 53.00 | 56.00 | 6 788 | graf |
UHEL.SKL.JIHLAVA | 387.00 | 513.00 | 7 332 | 647.00 | 706.00 | 35 002 | graf |
UHEL.SKL.PLZEŇ | 109.00 | 121.00 | 10 359 | 124.00 | 130.00 | 10 608 | graf |
UHGAST | 180.00 | 210.00 | 31 158 | 190.00 | 200.00 | 2 340 | graf |
ÚJI | 135.00 | 264.00 | 22 155 | 132.00 | 200.00 | 4 205 | graf |
ÚNĚŠOVICKÝ STATEK | 66.00 | 75.00 | 51 372 | 53.00 | 61.00 | 11 345 | graf |
UNEX | 189.00 | 513.00 | 1 668 413 | 134.00 | 511.00 | 2 757 469 | graf |
UNIBETON | 32.00 | 45.00 | 35 511 | 34.00 | 45.00 | 20 943 | graf |
UNIEX - GEMOS | 63.00 | 86.00 | 3 582 | 60.00 | 63.00 | 15 360 | graf |
UNIGENOS | 57.00 | 57.00 | 2 737 | 51.00 | 58.00 | 667 | graf |
UNIGEO | 215.00 | 310.00 | 104 220 | 217.00 | 272.00 | 56 634 | graf |
UNICHOV | 332.00 | 332.00 | 0 | - | - | - | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 81.00 | 100.00 | 54 438 | 78.00 | 102.00 | 18 779 | graf |
UNIMONT OSTRAVA | 52.00 | 54.00 | 7 340 | 44.00 | 64.00 | 12 399 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 750.00 | 1 750.00 | 0 | graf |
UNION CUKR | 129.00 | 145.00 | 670 713 | 115.00 | 127.00 | 135 656 | graf |
UNIPLET TŘEBÍČ | 62.00 | 68.00 | 12 688 | 42.00 | 58.00 | 5 566 | graf |
UNIRELEX | 18.00 | 211.00 | 461 307 | 17.00 | 210.00 | 280 896 | graf |
UNISERVIS HR.KRÁL. | 53.00 | 53.00 | 10 547 | 67.00 | 68.00 | 798 | graf |
UNITED ENERGY | 880.00 | 927.00 | 3 166 945 | 803.00 | 950.00 | 1 077 821 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 77.00 | 77.00 | 22 253 | 75.00 | 85.00 | 19 307 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 200.00 | 207.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 73.00 | 104.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 41.00 | 41.00 | 0 | graf |
UP BUČOVICE | - | - | - | 41.00 | 43.00 | 11 541 | graf |
ÚRS | 200.00 | 266.00 | 3 644 | 375.00 | 375.00 | 0 | graf |
USIP STUDIO AIP | 75.00 | 91.00 | 0 | 126.00 | 338.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 72.00 | 90.00 | 1 740 | graf |
ÚSTAV FIN.SLUŽEB | 1 350.00 | 1 350.00 | 0 | 750.00 | 763.00 | 1 525 | graf |
ÚSTAV NEROST.SUR. | 55.00 | 68.00 | 12 337 | 30.00 | 54.00 | 7 499 | graf |
ÚSTAV TEXTIL. INŽ. | 47.00 | 52.00 | 474 | 73.00 | 183.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 581.00 | 790.00 | 399 181 | 511.00 | 750.00 | 44 764 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 72.00 | 87.00 | 9 310 | 135.00 | 250.00 | 0 | graf |
ÚVMV CONSULTING | 338.00 | 338.00 | 50 024 | 320.00 | 341.00 | 110 260 | graf |
ÚVR MNÍŠEK P.BRDY | 113.00 | 136.00 | 15 025 | 124.00 | 160.00 | 18 167 | graf |
ÚVVP BĚCHOVICE | 71.00 | 126.00 | 5 412 | 75.00 | 236.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 225.00 | 261.00 | 1 108 348 | 212.00 | 272.00 | 346 873 | graf |
VAL.PIL.A NÁB.POD. | 62.00 | 85.00 | 18 522 | 85.00 | 113.00 | 42 676 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 245.00 | 301.00 | 7 956 | 286.00 | 301.00 | 26 328 | graf |
VÁLCOVNY PLECHU | 145.00 | 168.00 | 2 274 597 | 141.00 | 157.00 | 483 570 | graf |
VALUTA HOŘICE IF | - | - | - | 190.00 | 235.00 | 46 425 | graf |
VAMBERECKÉ MASO UZ | 152.00 | 237.00 | 406 050 | 131.00 | 184.00 | 135 416 | graf |
VAN LEER OBALY | 225.00 | 235.00 | 21 452 | 218.00 | 245.00 | 8 427 | graf |
VARI | 91.00 | 125.00 | 15 779 | 107.00 | 135.00 | 13 264 | graf |
VARIEL | 69.00 | 76.00 | 4 033 | 49.00 | 144.00 | 1 484 | graf |
VČ ENERGETIKA | 1 050.00 | 1 300.00 | 4 119 190 | 1 000.00 | 1 216.00 | 839 814 | graf |
VČ CHOVATEL.SERVIS | - | - | - | - | - | - | graf |
VČ PLYNÁRENSKÁ | 1 100.00 | 1 230.00 | 633 825 | 993.00 | 1 250.00 | 208 229 | graf |
VEBA TEXTILNÍ ZÁV. | 261.00 | 393.00 | 2 973 815 | 240.00 | 386.00 | 884 210 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 66.00 | 10 530 | 65.00 | 97.00 | 10 606 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 78.00 | 146.00 | 830 | 85.00 | 85.00 | 0 | graf |
VELAMOS SOBOTÍN | 84.00 | 130.00 | 16 866 | 82.00 | 117.00 | 21 210 | graf |
VELETRŽNÍ FINANČNÍ | 305.00 | 305.00 | 2 845 955 | 301.00 | 302.00 | 1 774 000 | graf |
VELKOOBCH.IVANČICE | 34.00 | 42.00 | 2 713 | 42.00 | 45.00 | 5 648 | graf |
VELKOOBCHOD MONA | 38.00 | 42.00 | 910 | 75.00 | 75.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 75.00 | 110.00 | 236 729 | 75.00 | 101.00 | 91 277 | graf |
VELVANA | 792.00 | 1 040.00 | 50 436 | 713.00 | 950.00 | 30 197 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVETA | 137.00 | 240.00 | 590 208 | 148.00 | 265.00 | 437 901 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 44.00 | 60.00 | 9 966 | 53.00 | 65.00 | 4 059 | graf |
VERTEX | 1 510.00 | 1 595.00 | 9 493 620 | 1 421.00 | 1 600.00 | 3 154 338 | graf |
VESA VELHARTICE | 201.00 | 204.00 | 40 500 | 162.00 | 180.00 | 20 680 | graf |
VESEKO VELKÝ ŠENOV | 197.00 | 300.00 | 0 | 315.00 | 320.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 32.00 | 36.00 | 845 | 27.00 | 30.00 | 6 224 | graf |
VESNA | 130.00 | 160.00 | 12 850 | 131.00 | 145.00 | 1 310 | graf |
VET ASSETS | 405.00 | 441.00 | 8 096 808 | 385.00 | 438.00 | 1 775 647 | graf |
VET.ASAN.ÚS.TIŠICE | 202.00 | 230.00 | 448 923 | 168.00 | 219.00 | 223 339 | graf |
VET.ASAN.ÚS.VĚROV. | 55.00 | 62.00 | 22 131 | 54.00 | 60.00 | 10 776 | graf |
VHOS | 271.00 | 333.00 | 116 420 | 190.00 | 379.00 | 22 881 | graf |
VIBA HAZLOV | 99.00 | 152.00 | 225 962 | 98.00 | 146.00 | 139 673 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 161.00 | 220.00 | 496 619 | 152.00 | 264.00 | 138 238 | graf |
VINIUM | 223.00 | 267.00 | 612 636 | 191.00 | 270.00 | 112 576 | graf |
VINNÉ SKL.VALTICE | 685.00 | 740.00 | 565 962 | 671.00 | 785.00 | 268 818 | graf |
VÍNO BZENEC | 243.00 | 316.00 | 1 087 622 | 230.00 | 326.00 | 606 858 | graf |
VÍNO MIKULOV | 371.00 | 430.00 | 452 847 | 383.00 | 411.00 | 316 652 | graf |
VINOFRUKT DUNAJOV. | 156.00 | 181.00 | 54 267 | 145.00 | 180.00 | 22 762 | graf |
VINOVA MUTĚNICE | 71.00 | 80.00 | 5 923 | 65.00 | 144.00 | 520 | graf |
VITKA BRNĚNEC | 52.00 | 52.00 | 19 344 | 45.00 | 48.00 | 13 136 | graf |
VÍTKOVICE | 143.00 | 160.00 | 10 375 854 | 141.00 | 160.00 | 3 784 392 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 102.00 | 104.00 | 146 842 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 360.00 | 449.00 | 2 037 541 | 334.00 | 462.00 | 684 098 | graf |
VÍTKOVSKÉ LESY | 213.00 | 441.00 | 103 092 | 180.00 | 240.00 | 55 815 | graf |
VLNAP | 137.00 | 150.00 | 668 346 | 131.00 | 150.00 | 238 592 | graf |
VOD.A KAN. H.BROD | 59.00 | 59.00 | 9 617 | 56.00 | 71.00 | 7 441 | graf |
VOD.A KAN.BEROUN | 51.00 | 68.00 | 1 575 | 58.00 | 63.00 | 4 606 | graf |
VOD.A KAN.BRUNTÁL | 65.00 | 86.00 | 5 474 | 39.00 | 57.00 | 2 998 | graf |
VOD.A KAN.BŘECLAV | 64.00 | 70.00 | 8 029 | 60.00 | 60.00 | 4 320 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 73.00 | 88.00 | 9 080 | 52.00 | 55.00 | 1 620 | graf |
VOD.A KAN.HR.KRÁL. | 53.00 | 61.00 | 13 137 | 78.00 | 119.00 | 33 552 | graf |
VOD.A KAN.CHRUDIM | 55.00 | 73.00 | 14 432 | 76.00 | 85.00 | 11 114 | graf |
VOD.A KAN.JABLONNÉ | 69.00 | 77.00 | 18 435 | 69.00 | 72.00 | 5 036 | graf |
VOD.A KAN.K.VARY | 150.00 | 207.00 | 9 509 | 135.00 | 170.00 | 2 374 | graf |
VOD.A KAN.KROMĚŘÍŽ | 76.00 | 85.00 | 48 021 | 56.00 | 64.00 | 13 054 | graf |
VOD.A KAN.M.BOLES. | 95.00 | 154.00 | 27 468 | 119.00 | 140.00 | 12 651 | graf |
VOD.A KAN.NÁCHOD | 85.00 | 116.00 | 16 107 | 65.00 | 95.00 | 19 042 | graf |
VOD.A KAN.NYMBURK | 59.00 | 89.00 | 14 570 | 66.00 | 100.00 | 5 112 | graf |
VOD.A KAN.PARDUBIC | 75.00 | 85.00 | 52 581 | 77.00 | 86.00 | 28 222 | graf |
VOD.A KAN.PROST. | 95.00 | 104.00 | 1 080 | 80.00 | 110.00 | 3 820 | graf |
VOD.A KAN.PŘEROV | 79.00 | 96.00 | 12 666 | 64.00 | 162.00 | 5 734 | graf |
VOD.A KAN.TRUTNOV | 66.00 | 73.00 | 18 563 | 69.00 | 82.00 | 23 007 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 65.00 | 77.00 | 4 273 | 60.00 | 70.00 | 15 395 | graf |
VOD.A KAN.VYŠKOV | 61.00 | 92.00 | 7 856 | 70.00 | 70.00 | 350 | graf |
VOD.A KAN.ZLÍN | 61.00 | 76.00 | 20 479 | 76.00 | 93.00 | 16 636 | graf |
VODÁR.KLADNO-MĚLN. | 49.00 | 56.00 | 18 060 | 36.00 | 55.00 | 7 800 | graf |
VODÁRENSKÁ | 150.00 | 200.00 | 19 453 | 123.00 | 156.00 | 12 662 | graf |
VODÁRENSKÁ A K.PLZ | 55.00 | 78.00 | 9 337 | 43.00 | 61.00 | 3 472 | graf |
VODHOSP.INŽ.SLUŽBY | 70.00 | 104.00 | 25 788 | 113.00 | 150.00 | 65 645 | graf |
VODHOSP.SPOL.VRCH. | 40.00 | 40.00 | 880 | 46.00 | 48.00 | 552 | graf |
VODNÍ STAVBY | 1 420.00 | 1 680.00 | 29 577 845 | 1 371.00 | 1 650.00 | 3 382 307 | graf |
VODNÍ ZDR. HOLEŠOV | 79.00 | 98.00 | 79 176 | 80.00 | 91.00 | 67 061 | graf |
VODNÍ ZDR.GLS PHA | 375.00 | 451.00 | 21 966 | 364.00 | 420.00 | 27 400 | graf |
VODNÍ ZDROJE | 40.00 | 44.00 | 28 832 | 43.00 | 55.00 | 6 284 | graf |
VODOH.OPR.A STROJ. | 116.00 | 142.00 | 151 519 | 117.00 | 137.00 | 95 580 | graf |
VODOH.SP.OLOMOUC | 60.00 | 91.00 | 16 539 | 68.00 | 69.00 | 9 888 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 803.00 | 1 200.00 | 1 604 467 | 760.00 | 1 287.00 | 168 565 | graf |
VPIP PLZEŇ | 145.00 | 145.00 | 0 | 60.00 | 146.00 | 15 758 | graf |
VPÚ-DECO BRNO | 131.00 | 162.00 | 1 620 | 200.00 | 225.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 401.00 | 1 000.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 940.00 | 940.00 | 19 740 | 810.00 | 900.00 | 0 | graf |
VSETÍNSKÁ LESNÍ | 68.00 | 119.00 | 22 663 | 74.00 | 120.00 | 1 648 | graf |
VSETÍNSKÁ STAVEBNÍ | 181.00 | 216.00 | 99 300 | 190.00 | 239.00 | 88 891 | graf |
VÚ BAVLNÁŘSKÝ | 360.00 | 450.00 | 643 077 | 361.00 | 418.00 | 280 838 | graf |
VÚ ČERPADEL | 91.00 | 112.00 | 672 | 73.00 | 146.00 | 3 738 | graf |
VÚ HNĚDÉ UHLÍ MOST | 73.00 | 137.00 | 7 685 | 198.00 | 220.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 31.00 | 43.00 | 24 147 | 28.00 | 31.00 | 3 264 | graf |
VÚ ORG. SYNTÉZ | 78.00 | 91.00 | 10 615 | 88.00 | 96.00 | 14 280 | graf |
VÚ STAV. HMOT | 181.00 | 200.00 | 81 952 | 186.00 | 215.00 | 229 832 | graf |
VÚ TEXT.STR.LIBER. | 85.00 | 122.00 | 5 045 | 140.00 | 149.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 53.00 | 93.00 | 12 419 | 35.00 | 51.00 | 0 | graf |
VÚFB | 215.00 | 233.00 | 14 010 | 218.00 | 265.00 | 17 564 | graf |
VÚHŽ | 72.00 | 80.00 | 86 128 | 64.00 | 64.00 | 0 | graf |
VUCHZ | 121.00 | 186.00 | 26 617 | 130.00 | 240.00 | 3 360 | graf |
VÚKV | 5 090.00 | 6 850.00 | 254 320 | 5 500.00 | 6 900.00 | 144 775 | graf |
VULKAN | 329.00 | 387.00 | 318 812 | 312.00 | 383.00 | 239 205 | graf |
VUMO RADOTÍN | 84.00 | 122.00 | 6 200 | 110.00 | 130.00 | 9 240 | graf |
VÚOSO | 42.00 | 52.00 | 4 778 | 90.00 | 99.00 | 0 | graf |
VUPEK PRAHA | 110.00 | 121.00 | 0 | 82.00 | 115.00 | 516 | graf |
VÚZORT | 120.00 | 150.00 | 26 498 | 76.00 | 108.00 | 2 548 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 66.00 | 115.00 | 39 992 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 120.00 | 450.00 | 0 | graf |
VÝBĚROVÝ IPF | - | - | - | 89.00 | 132.00 | 882 221 | graf |
VÝCHČ. PLYN.STROJ. | 178.00 | 329.00 | 98 782 | 199.00 | 360.00 | 10 474 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 90.00 | 130.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 13.00 | 29.00 | 10 626 | graf |
VÝPOČET.TECH.MOST | 45.00 | 45.00 | 585 | 45.00 | 78.00 | 0 | graf |
VYSOČINA VYKLANT. | 275.00 | 295.00 | 35 250 | 176.00 | 267.00 | 10 464 | graf |
VÝSTAVIŠTĚ Č.BUD. | 192.00 | 215.00 | 157 189 | 156.00 | 205.00 | 80 372 | graf |
VÝZK.ÚST.PIV.A SL. | 370.00 | 440.00 | 3 780 | 310.00 | 380.00 | 6 267 | graf |
W.O.K. HOLDING | 41.00 | 54.00 | 4 849 | 45.00 | 76.00 | 7 940 | graf |
WESTTRANSPORT PLZ. | 64.00 | 81.00 | 21 228 | 90.00 | 103.00 | 58 991 | graf |
WIENERBERGER C.P. | 136.00 | 156.00 | 82 074 | 127.00 | 151.00 | 48 549 | graf |
WIENERBERGER MCP | 146.00 | 264.00 | 65 624 | 146.00 | 222.00 | 34 128 | graf |
XAVEROV | 251.00 | 416.00 | 3 751 980 | 250.00 | 400.00 | 814 778 | graf |
YSE AKCIONÁŘŮ OPF | 775.00 | 812.00 | 21 173 078 | 735.00 | 800.00 | 7 949 562 | graf |
YSE-PROFIT | - | - | - | 163.00 | 175.00 | 1 037 181 | graf |
YTONG | 161.00 | 190.00 | 42 497 | 164.00 | 200.00 | 44 050 | graf |
ZÁBŘEŽSKÁ LESNÍ | 184.00 | 250.00 | 27 912 | 180.00 | 250.00 | 18 094 | graf |
ZAHRADNICKÉ ZÁVODY | 140.00 | 175.00 | 76 526 | 133.00 | 170.00 | 7 710 | graf |
ZAKLÁDÁNÍ STAVEB | 157.00 | 264.00 | 57 757 | 171.00 | 206.00 | 37 370 | graf |
ZÁPADOKÁMEN | 1 050.00 | 1 255.00 | 166 530 | 1 125.00 | 1 277.00 | 155 404 | graf |
ZÁPČ. LIKO PLZEŇ | 73.00 | 103.00 | 170 451 | 75.00 | 100.00 | 64 656 | graf |
ZÁS. TEPLEM VSETÍN | 385.00 | 402.00 | 220 471 | 351.00 | 450.00 | 280 491 | graf |
ZAT | - | - | - | 362.00 | 550.00 | 0 | graf |
ZÁV.LES.TECH.KRNOV | 57.00 | 65.00 | 30 932 | 56.00 | 61.00 | 43 428 | graf |
ZÁV.LES.TECH.TACH. | 80.00 | 97.00 | 30 824 | 84.00 | 101.00 | 75 094 | graf |
ZÁVODY APL.CHEMIE | 220.00 | 306.00 | 34 736 | 214.00 | 280.00 | 6 811 | graf |
ZBIROVIA | 317.00 | 350.00 | 259 791 | 308.00 | 387.00 | 198 313 | graf |
ZBROJOVKA BRNO | 146.00 | 279.00 | 4 693 839 | 143.00 | 262.00 | 1 258 809 | graf |
ZBROJOVKA VSETÍN | 155.00 | 185.00 | 3 758 814 | 140.00 | 183.00 | 1 931 012 | graf |
ZČ DŘEVO. ZÁVODY | 55.00 | 66.00 | 12 363 | 53.00 | 70.00 | 21 762 | graf |
ZČ ENERGETIKA | 1 640.00 | 1 735.00 | 2 248 505 | 1 565.00 | 1 700.00 | 960 558 | graf |
ZČ PLEMENÁŘ. UNIE | 177.00 | 242.00 | 10 487 | 181.00 | 270.00 | 5 697 | graf |
ZČ PLYNÁRENSKÁ | 1 530.00 | 1 545.00 | 483 780 | 1 430.00 | 1 650.00 | 178 039 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
ZEKOS STAVEBNÍ | 81.00 | 109.00 | 984 | 75.00 | 103.00 | 5 400 | graf |
ZELENINA BRNO | 57.00 | 63.00 | 15 350 | 65.00 | 71.00 | 27 728 | graf |
ZELENINA OSTRAVA | 55.00 | 61.00 | 3 220 | 46.00 | 48.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | 205.00 | 225.00 | 8 200 | 153.00 | 225.00 | 8 280 | graf |
ZEM. STAV. PODNIK | 71.00 | 75.00 | 23 550 | 65.00 | 72.00 | 5 025 | graf |
ZEM. STAVBY JIHL. | 47.00 | 58.00 | 0 | 72.00 | 72.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 45.00 | 46.00 | 184 | 39.00 | 40.00 | 7 504 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
ZEM. TECHNIKA | 45.00 | 49.00 | 113 539 | 43.00 | 55.00 | 112 993 | graf |
ZEM. VÝKUP | 75.00 | 77.00 | 2 156 | 100.00 | 100.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 100.00 | 121.00 | 16 000 | 95.00 | 160.00 | 3 060 | graf |
ZEM.POD.ALBRECHT. | 55.00 | 65.00 | 32 362 | 54.00 | 60.00 | 24 839 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 190.00 | 260.00 | 36 340 | graf |
ZEM.SLUŽ.BĚSTOVICE | 214.00 | 236.00 | 83 656 | 186.00 | 238.00 | 36 546 | graf |
ZEM.STAV.CHEB | 453.00 | 790.00 | 0 | 245.00 | 310.00 | 0 | graf |
ZEM.STAVBY KYJOV | 87.00 | 120.00 | 2 803 | 81.00 | 90.00 | 2 700 | graf |
ZEMAP - INVEST | - | - | - | 300.00 | 300.00 | 0 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 429.00 | 451.00 | 35 134 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 32.00 | 21 550 | 36.00 | 37.00 | 4 440 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 228.00 | 370.00 | 524 065 | 243.00 | 390.00 | 382 620 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 47.00 | 90.00 | 1 943 | graf |
ZEMSKÁ | - | - | - | 95.00 | 113.00 | 61 170 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 117.00 | 17 628 | 100.00 | 120.00 | 3 859 | graf |
ZENZA ZNOJMO | 68.00 | 83.00 | 24 194 | 80.00 | 140.00 | 0 | graf |
ZES BRNO | 45.00 | 50.00 | 1 080 | 33.00 | 70.00 | 0 | graf |
ZETAS MIMOŇ | 28.00 | 31.00 | 3 306 | 107.00 | 110.00 | 0 | graf |
ZETES | 130.00 | 171.00 | 54 930 | 89.00 | 200.00 | 25 535 | graf |
ZETOR | 109.00 | 135.00 | 3 134 494 | 108.00 | 130.00 | 819 196 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | 24.00 | 27.00 | 52 401 | 25.00 | 32.00 | 18 974 | graf |
ZEZAN K. VARY | 90.00 | 135.00 | 112 435 | 108.00 | 127.00 | 0 | graf |
ZEZANA BRNO | 49.00 | 57.00 | 55 894 | 59.00 | 65.00 | 52 041 | graf |
ZKL PRAHA | 197.00 | 197.00 | 55 722 | 176.00 | 200.00 | 13 633 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 56.00 | 80.00 | 8 811 | 44.00 | 235.00 | 20 178 | graf |
ZKUŠEBNICTVÍ | 54.00 | 69.00 | 4 460 | 64.00 | 85.00 | 568 | graf |
ZLATÝ IF KVANTO | - | - | - | 250.00 | 275.00 | 16 840 479 | graf |
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 80.00 | 34 468 | 65.00 | 98.00 | 114 357 | graf |
ZMA | 71.00 | 93.00 | 97 804 | 76.00 | 100.00 | 65 302 | graf |
ZNOJEM.OBCH.SPOL | 33.00 | 36.00 | 2 786 | 37.00 | 45.00 | 3 700 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 205.00 | 279.00 | 62 236 | 202.00 | 250.00 | 3 536 | graf |
ZNOJMIA ZNOJMO | 112.00 | 145.00 | 182 678 | 124.00 | 163.00 | 145 504 | graf |
ZNOVÍN ZNOJMO | 360.00 | 400.00 | 187 908 | 350.00 | 383.00 | 10 950 | graf |
ZNZ PŘEŠTICE | 74.00 | 75.00 | 1 050 | 67.00 | 75.00 | 16 998 | graf |
ZNZ VAL. MEZIŘÍČÍ | 39.00 | 56.00 | 3 970 | 55.00 | 60.00 | 862 | graf |
ZPA JINONICE | 109.00 | 117.00 | 135 538 | 102.00 | 117.00 | 78 081 | graf |
ZPA NOVÁ PAKA | 79.00 | 133.00 | 45 675 | 60.00 | 151.00 | 32 758 | graf |
ZPA PEČKY | 170.00 | 272.00 | 2 513 165 | 160.00 | 269.00 | 1 172 832 | graf |
ZPRACOVNA RYB | 315.00 | 350.00 | 1 384 | 486.00 | 600.00 | 0 | graf |
ZPS ZLÍN | 1 200.00 | 1 250.00 | 22 775 910 | 1 200.00 | 1 250.00 | 1 155 851 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 180.00 | 240.00 | 210 699 | 182.00 | 239.00 | 112 927 | graf |
ZUD | 49.00 | 50.00 | 13 307 | 41.00 | 43.00 | 6 024 | graf |
ZVU | 431.00 | 498.00 | 2 587 782 | 416.00 | 534.00 | 564 003 | graf |
ZVVZ | 984.00 | 1 200.00 | 1 789 135 | 959.00 | 1 190.00 | 225 964 | graf |
ZZN BEROUN | 99.00 | 139.00 | 4 144 | 90.00 | 162.00 | 798 | graf |
ZZN Č. SKALICE | 97.00 | 106.00 | 7 632 | 73.00 | 96.00 | 3 660 | graf |
ZZN DĚČÍN | 65.00 | 80.00 | 749 | 61.00 | 70.00 | 7 448 | graf |
ZZN DOMAŽLICE | 135.00 | 193.00 | 35 924 | 238.00 | 271.00 | 0 | graf |
ZZN FRÝDEK MÍSTEK | 46.00 | 78.00 | 6 863 | 51.00 | 95.00 | 6 832 | graf |
ZZN HAVL. BROD | 74.00 | 130.00 | 10 482 | 41.00 | 72.00 | 7 626 | graf |
ZZN HRADEC KRÁLOVÉ | 79.00 | 127.00 | 3 849 | 138.00 | 157.00 | 0 | graf |
ZZN CHOMUTOV | 82.00 | 112.00 | 5 885 | 77.00 | 85.00 | 9 300 | graf |
ZZN CHRUDIM | 66.00 | 66.00 | 4 818 | 87.00 | 99.00 | 8 762 | graf |
ZZN JIČÍN | 117.00 | 132.00 | 75 136 | 97.00 | 126.00 | 11 158 | graf |
ZZN JIHLAVA | 69.00 | 106.00 | 1 729 | 75.00 | 205.00 | 1 405 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 139.00 | 144.00 | 73 412 | 115.00 | 144.00 | 55 602 | graf |
ZZN LOUNY | 193.00 | 214.00 | 0 | 171.00 | 188.00 | 0 | graf |
ZZN MĚLNÍK | 120.00 | 125.00 | 10 437 | 113.00 | 125.00 | 10 060 | graf |
ZZN NOVÝ JIČÍN | 78.00 | 78.00 | 0 | 69.00 | 75.00 | 6 000 | graf |
ZZN OPAVA | 73.00 | 73.00 | 35 332 | 72.00 | 81.00 | 18 875 | graf |
ZZN PARDUBICE | 105.00 | 183.00 | 45 433 | 259.00 | 259.00 | 0 | graf |
ZZN PELHŘIMOV | 270.00 | 326.00 | 266 129 | 200.00 | 230.00 | 20 205 | graf |
ZZN PÍSEK | 221.00 | 330.00 | 26 702 | 242.00 | 305.00 | 14 055 | graf |
ZZN PLZEŇ | 93.00 | 115.00 | 86 708 | 69.00 | 83.00 | 23 899 | graf |
ZZN POLABÍ | 147.00 | 196.00 | 23 940 | 299.00 | 315.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 82.00 | 101.00 | 215 586 | 54.00 | 84.00 | 23 328 | graf |
ZZN POMORAVÍ | 68.00 | 76.00 | 11 387 | 75.00 | 95.00 | 10 287 | graf |
ZZN PRAHA | 58.00 | 71.00 | 1 253 | 40.00 | 46.00 | 15 258 | graf |
ZZN PŘÍBRAM | 182.00 | 192.00 | 29 852 | 180.00 | 200.00 | 0 | graf |
ZZN RAKOVNÍK | 75.00 | 75.00 | 17 704 | 67.00 | 99.00 | 19 352 | graf |
ZZN ROKYCANY | 63.00 | 73.00 | 9 353 | 73.00 | 80.00 | 1 885 | graf |
ZZN SEMILY | 230.00 | 346.00 | 32 884 | 215.00 | 313.00 | 33 720 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 150.00 | 150.00 | 14 850 | 100.00 | 115.00 | 11 074 | graf |
ZZN SLANÝ | 90.00 | 100.00 | 8 700 | 100.00 | 111.00 | 963 | graf |
ZZN STRAKONICE | 225.00 | 280.00 | 65 524 | 199.00 | 252.00 | 15 366 | graf |
ZZN SVITAVY | 57.00 | 80.00 | 13 196 | 54.00 | 85.00 | 8 688 | graf |
ZZN ŠUMPERK | 51.00 | 86.00 | 18 947 | 81.00 | 108.00 | 927 | graf |
ZZN TÁBOR | 108.00 | 155.00 | 32 928 | 171.00 | 190.00 | 0 | graf |
ZZN TEPLICE | 79.00 | 103.00 | 9 607 | 56.00 | 58.00 | 0 | graf |
ZZN TRUTNOV | 45.00 | 55.00 | 43 815 | 37.00 | 65.00 | 19 108 | graf |
ZZN TŘEBÍČ | 66.00 | 70.00 | 35 952 | 58.00 | 67.00 | 20 840 | graf |
ZZN UH. HRADIŠTĚ | 148.00 | 183.00 | 45 309 | 190.00 | 200.00 | 20 750 | graf |
ZZN VE VYS. MÝTĚ | 163.00 | 199.00 | 489 021 | 168.00 | 186.00 | 135 594 | graf |
ZZN VYŠKOV | 58.00 | 64.00 | 31 941 | 51.00 | 70.00 | 34 698 | graf |
ZZN ZDISLAVICE | 93.00 | 101.00 | 79 699 | 85.00 | 105.00 | 41 914 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 81.00 | 90.00 | 51 377 | 84.00 | 90.00 | 47 959 | graf |
ZZV PRACHATICE | 82.00 | 190.00 | 12 264 | 90.00 | 246.00 | 3 043 | graf |
ŽĎAS | 660.00 | 700.00 | 4 952 187 | 651.00 | 730.00 | 1 184 701 | graf |
ŽDB | 367.00 | 400.00 | 1 873 855 | 343.00 | 393.00 | 654 914 | graf |
ŽEL.STAVITEL.PRAHA | 700.00 | 750.00 | 2 248 299 | 653.00 | 750.00 | 662 969 | graf |
ŽELEZÁRNY HRÁDEK | 290.00 | 315.00 | 2 370 562 | 280.00 | 313.00 | 613 565 | graf |
ŽELEZÁRNY CHOMUTOV | 90.00 | 117.00 | 582 112 | 89.00 | 118.00 | 195 544 | graf |
ŽELEZÁRNY VESELÍ | 138.00 | 159.00 | 205 373 | 136.00 | 161.00 | 118 062 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 105.00 | 112.00 | 74 574 | 91.00 | 107.00 | 19 053 | graf |
ŽIOS | 172.00 | 210.00 | 10 544 | 190.00 | 255.00 | 21 207 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 312.00 | 366.00 | 13 290 988 | 303.00 | 361.00 | 8 139 896 | graf |
ŽIVNOSTENSKÁ BANKA | 2 560.00 | 2 640.00 | 8 709 925 | 2 428.00 | 2 630.00 | 1 957 975 | graf |
ŽOS NYMBURK | 100.00 | 116.00 | 305 817 | 96.00 | 110.00 | 192 094 | graf |
ŽOSKA | 136.00 | 152.00 | 159 817 | 140.00 | 162.00 | 27 621 | graf |
ŽPSV UH. OSTROH | 343.00 | 446.00 | 1 075 522 | 350.00 | 432.00 | 416 031 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 09:27 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 09:18 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:15 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 09:15 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:12 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:05 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 09:04 Zátah na rusozm_dy v německé AfD (xxxx, Akcie ČEZ)
29.03. 09:03 Dívka nejprve zažila hrůzy války násled (Vedúci odc, Akcie ČEZ)
29.03. 09:00 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 08:58 Dobré ránko Tomasso & Ontheroad (Vedúci odc, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?