Burza Praha souhrny dle akcií za měsíc 199608
Burza Praha souhrny dle akcií za měsíc 199608 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 126.00 | 212.00 | 55 248 | graf |
1.IF ŽIVNOBANKA | 475.00 | 499.00 | 16 639 068 | 474.00 | 491.00 | 7 413 153 | graf |
1.STAVEBNÍ | 70.00 | 86.00 | 1 120 | 90.00 | 90.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 240.00 | 273.00 | 255 | graf |
2.SPOŘIT.PRIVAT.IF | 566.00 | 697.00 | 5 345 768 | 549.00 | 691.00 | 3 233 254 | graf |
A&A | - | - | - | 662.00 | 2 901.00 | 120 236 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 93.00 | 190.00 | 90 493 | graf |
AB INVEST IS | - | - | - | 18.00 | 26.00 | 7 770 | graf |
ABATIS | 42.00 | 44.00 | 4 704 | 42.00 | 46.00 | 336 | graf |
ACTUS | - | - | - | 12.00 | 18.00 | 23 952 | graf |
ADAM.STROJ.VAR/00 | 100.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 218.00 | 267.00 | 1 047 429 | 205.00 | 255.00 | 178 053 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 94.00 | 159.00 | 22 259 683 | 93.00 | 167.00 | 7 131 612 | graf |
AGB IF II | - | - | - | 90.00 | 123.00 | 816 880 | graf |
AGB, PODÍLOVÝ FOND | 460.00 | 551.00 | 22 298 323 | 426.00 | 578.00 | 6 798 582 | graf |
AGRA PŘELOUČ | 54.00 | 79.00 | 19 100 | 39.00 | 58.00 | 9 494 | graf |
AGREGA BLUDOV | 242.00 | 321.00 | 3 192 | 384.00 | 384.00 | 0 | graf |
AGROBANKA PRAHA | 86.00 | 111.00 | 28 864 761 | 89.00 | 107.00 | 4 880 212 | graf |
AGRODAT | 90.00 | 129.00 | 30 954 | 84.00 | 120.00 | 50 269 | graf |
AGROGALAS FRÝDLANT | 33.00 | 36.00 | 1 254 | 41.00 | 55.00 | 6 853 | graf |
AGROKLAS SLAVKOV | 210.00 | 221.00 | 26 492 | 195.00 | 215.00 | 31 289 | graf |
AGROMA OSTRAVA | - | - | - | 131.00 | 161.00 | 129 443 | graf |
AGRO-MORAVOINVEST | - | - | - | 36.00 | 85.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 183.00 | 203.00 | 39 330 | 173.00 | 200.00 | 6 345 | graf |
AGRONA | 50.00 | 62.00 | 953 | 55.00 | 92.00 | 14 065 | graf |
AGROPODNIK DVORCE | 38.00 | 42.00 | 18 551 | 32.00 | 40.00 | 12 368 | graf |
AGROPRODUKT | 34.00 | 37.00 | 4 787 | 31.00 | 33.00 | 0 | graf |
AGROPROJEKT PARD. | 75.00 | 141.00 | 450 | 64.00 | 102.00 | 0 | graf |
AGROSERVIS TACHOV | 93.00 | 102.00 | 33 376 | 91.00 | 102.00 | 53 713 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 39.00 | 39.00 | 897 | 40.00 | 45.00 | 800 | graf |
AGROSLUŽBY CHEB | 287.00 | 318.00 | 12 915 | 349.00 | 431.00 | 0 | graf |
AGROSLUŽBY KAPLICE | 56.00 | 81.00 | 0 | 56.00 | 65.00 | 8 094 | graf |
AGROSTAT N.BYST. | 34.00 | 42.00 | 3 437 | 25.00 | 35.00 | 1 640 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 300.00 | 300.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 125.00 | 140.00 | 110 072 | 106.00 | 155.00 | 82 299 | graf |
AGROSTROJ PROSTĚJ. | 25.00 | 32.00 | 8 646 | 23.00 | 35.00 | 32 756 | graf |
AGRO-TEX | 75.00 | 131.00 | 44 018 | 73.00 | 110.00 | 36 842 | graf |
AGROTONZ TLUMAČOV | 35.00 | 37.00 | 2 516 | 39.00 | 46.00 | 12 580 | graf |
AGROVYSOČINA | 39.00 | 50.00 | 1 433 | 44.00 | 60.00 | 4 710 | graf |
AGROWEST | 225.00 | 231.00 | 11 564 | 225.00 | 250.00 | 3 277 | graf |
AGROZET Č.BUDĚJ. | 265.00 | 278.00 | 9 840 | 262.00 | 286.00 | 44 550 | graf |
AGROZET CHABAŘOV. | 35.00 | 35.00 | 0 | 26.00 | 26.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 13.00 | 13.00 | 0 | graf |
AGS JIČÍN | 101.00 | 124.00 | 148 606 | 90.00 | 114.00 | 161 368 | graf |
AGT | 42.00 | 47.00 | 2 106 | 37.00 | 108.00 | 2 669 | graf |
AIR SPECIÁL | 128.00 | 152.00 | 64 380 | 117.00 | 141.00 | 45 762 | graf |
AKADEM. IF BLANSKO | - | - | - | 90.00 | 90.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 125.00 | 149.00 | 3 916 981 | graf |
AKRO OPF PROG.SPOL | - | - | - | 90.00 | 125.00 | 881 087 | graf |
ALBATROS | 83.00 | 92.00 | 5 820 | 94.00 | 114.00 | 6 238 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 364.00 | 440.00 | 10 000 860 | 364.00 | 425.00 | 2 785 024 | graf |
ALIBONA LITOVEL | 31.00 | 35.00 | 1 329 | 53.00 | 55.00 | 3 405 | graf |
ALLFROST | 63.00 | 63.00 | 756 | 68.00 | 71.00 | 1 965 | graf |
ALMET | 985.00 | 1 191.00 | 10 830 | 1 425.00 | 1 500.00 | 136 975 | graf |
ALPHA-EFFECT | 550.00 | 655.00 | 7 161 238 | 538.00 | 643.00 | 5 971 945 | graf |
ALPINE-IPS OSTRAVA | 279.00 | 306.00 | 5 301 | 295.00 | 350.00 | 8 835 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 144.00 | 150.00 | 18 424 | 110.00 | 124.00 | 3 580 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 100.00 | 150.00 | 16 619 | 95.00 | 134.00 | 14 816 | graf |
ANENSKÉ SLAT.LÁZNĚ | 305.00 | 360.00 | 6 925 | 275.00 | 346.00 | 14 773 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 39.00 | 56.00 | 1 985 515 | 40.00 | 56.00 | 1 354 782 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 150.00 | 162.00 | 75 702 | 107.00 | 195.00 | 343 990 | graf |
ARCELORMITTAL | 367.00 | 532.00 | 30 308 230 | 359.00 | 522.00 | 10 945 539 | graf |
AREÁL ŘEPY | 100.00 | 105.00 | 525 | 51.00 | 60.00 | 0 | graf |
AREMS TŘEBOŇ | 146.00 | 198.00 | 13 397 | 171.00 | 192.00 | 13 455 | graf |
ARKA | 46.00 | 51.00 | 0 | 46.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 18.00 | 31.00 | 43 103 | graf |
ARMABETON PRAHA | 500.00 | 527.00 | 3 613 470 | 463.00 | 510.00 | 949 454 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 7.00 | 8.00 | 797 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 47.00 | 48.00 | 3 823 | 45.00 | 48.00 | 7 340 | graf |
ARNOLD IF | - | - | - | 143.00 | 173.00 | 173 | graf |
AROMA PRAHA | 96.00 | 119.00 | 7 328 | 76.00 | 118.00 | 29 943 | graf |
AROMKA BRNO | 101.00 | 186.00 | 10 014 | 112.00 | 175.00 | 9 345 | graf |
ARPO | 63.00 | 76.00 | 441 | 74.00 | 88.00 | 0 | graf |
ART CENTRUM | 107.00 | 118.00 | 436 | 141.00 | 151.00 | 1 790 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 16.00 | 16.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 10 235 | - | - | - | graf |
ASPEKTA HOLDING | 841.00 | 1 095.00 | 770 421 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 010.00 | 1 200.00 | 4 199 013 | 984.00 | 1 200.00 | 1 003 984 | graf |
ASTRA - LIBÍN | 61.00 | 91.00 | 6 686 | 60.00 | 70.00 | 0 | graf |
ASTRA SERVIS | 250.00 | 250.00 | 0 | 250.00 | 250.00 | 0 | graf |
ATAS NÁCHOD | 201.00 | 211.00 | 51 281 | 166.00 | 200.00 | 54 441 | graf |
ATEKO | 380.00 | 468.00 | 194 576 | 367.00 | 430.00 | 78 915 | graf |
ATELIÉRY ZLÍN | 76.00 | 85.00 | 1 936 | 85.00 | 100.00 | 5 160 | graf |
ATESO | 409.00 | 473.00 | 592 832 | 340.00 | 413.00 | 66 372 | graf |
AUTIA | 93.00 | 141.00 | 15 113 | 189.00 | 189.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | 33.00 | 38.00 | 99 | 54.00 | 57.00 | 1 191 | graf |
AUTOCENTRUM LIBOU. | 45.00 | 61.00 | 2 287 | 44.00 | 57.00 | 10 200 | graf |
AUTOMOT | 44.00 | 53.00 | 15 826 | 43.00 | 50.00 | 21 204 | graf |
AUTOOPRAVNA TURNOV | 36.00 | 36.00 | 0 | 36.00 | 41.00 | 1 850 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 0 | 81.00 | 81.00 | 0 | graf |
AUTOREPARIN | 53.00 | 60.00 | 16 120 | 54.00 | 61.00 | 1 145 | graf |
AUTOSLUŽBA PRAHA | 94.00 | 99.00 | 941 | 98.00 | 100.00 | 9 940 | graf |
AUTOTECH PRAHA | 65.00 | 70.00 | 14 895 | 60.00 | 72.00 | 8 214 | graf |
AVE SB.SUROVINY | 69.00 | 105.00 | 6 139 | 90.00 | 95.00 | 0 | graf |
AVIA | 205.00 | 295.00 | 4 563 742 | 201.00 | 298.00 | 1 627 389 | graf |
AVIA KUTNÁ HORA | 83.00 | 121.00 | 7 437 | 80.00 | 107.00 | 10 478 | graf |
AVIA NOVOSEDLY | 185.00 | 187.00 | 17 173 | 135.00 | 160.00 | 15 152 | graf |
AVICOM JÁNSKÁ | 37.00 | 51.00 | 23 426 | 29.00 | 58.00 | 810 | graf |
B.G.M. CAPITAL | - | - | - | 55.00 | 66.00 | 194 409 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 120.00 | 170.00 | 5 264 | graf |
BALÍRNY TCHIBO | 168.00 | 223.00 | 9 823 | 171.00 | 193.00 | 12 650 | graf |
BALNEA | 30.00 | 35.00 | 360 | 30.00 | 45.00 | 656 | graf |
BÁŇ. PROJ. TEPLICE | 98.00 | 98.00 | 11 565 | 81.00 | 130.00 | 3 470 | graf |
BÁŇ.PROJ.VAL.MEZ. | 283.00 | 536.00 | 122 560 | 325.00 | 547.00 | 172 788 | graf |
BÁŇ.STAVBY MOST | 152.00 | 211.00 | 264 760 | 124.00 | 205.00 | 150 301 | graf |
BANKA HANÁ KOMB/98 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 204.00 | 1 208.00 | 8 067 606 | 1 147.00 | 1 208.00 | 4 951 193 | graf |
BARTOŇ TEXT.ZÁVODY | 128.00 | 128.00 | 4 736 | 121.00 | 140.00 | 2 374 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 708.00 | 982.00 | 1 258 281 | 655.00 | 970.00 | 82 114 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 81.00 | 99.00 | 15 027 | 82.00 | 112.00 | 0 | graf |
BEMAGRO | 64.00 | 68.00 | 105 508 | 60.00 | 66.00 | 46 688 | graf |
BENAR | 108.00 | 140.00 | 422 463 | 97.00 | 131.00 | 85 789 | graf |
BENZINA | - | - | - | 826.00 | 1 067.00 | 0 | graf |
BERGER BOHEMIA | 262.00 | 556.00 | 25 867 | 200.00 | 389.00 | 879 | graf |
BESKYD. LESY JABL. | 100.00 | 140.00 | 40 324 | 81.00 | 98.00 | 6 007 | graf |
BESKYDSKÁ STAVEBNÍ | 68.00 | 84.00 | 444 | 73.00 | 76.00 | 2 010 | graf |
BETA ČESKÝ IF | - | - | - | 35.00 | 43.00 | 12 242 | graf |
BETA OLOMOUC | 73.00 | 97.00 | 10 987 | 86.00 | 91.00 | 18 346 | graf |
BH CAPITAL | 1 350.00 | 1 350.00 | 1 441 800 | 1 265.00 | 1 300.00 | 0 | graf |
BIJO TC | 48.00 | 48.00 | 960 | 61.00 | 61.00 | 1 220 | graf |
BIJOUDATA | 34.00 | 34.00 | 68 | 30.00 | 99.00 | 0 | graf |
BIOCEL | 710.00 | 855.00 | 3 891 705 | 667.00 | 830.00 | 1 133 340 | graf |
BIOMA DŘEVOHOSTICE | 15.00 | 17.00 | 2 144 | 15.00 | 16.00 | 4 304 | graf |
BIOPHARM VÚBVL | 160.00 | 200.00 | 69 970 | 130.00 | 180.00 | 2 918 | graf |
BIOSTER. | 129.00 | 264.00 | 180 804 | 97.00 | 216.00 | 17 607 | graf |
BIVOJ OPAVA | 194.00 | 210.00 | 113 415 | 193.00 | 230.00 | 57 842 | graf |
BIŽUTERIE ČS.MINC | 812.00 | 850.00 | 517 186 | 703.00 | 821.00 | 130 424 | graf |
BLAPIONE | - | - | - | - | - | - | graf |
BMT | 21.00 | 35.00 | 9 739 | 24.00 | 28.00 | 1 900 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 116.00 | 156.00 | 804 393 | 105.00 | 155.00 | 439 294 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 3 156.00 | 3 527.00 | 1 730 521 | 3 110.00 | 3 602.00 | 1 266 300 | graf |
BOHEMIA VENTURE | 247.00 | 305.00 | 1 178 160 | 228.00 | 305.00 | 1 151 409 | graf |
BOHEMIA VIDEO ART | 35.00 | 73.00 | 0 | 40.00 | 60.00 | 110 | graf |
BOHEMIA-LÁZNĚ | 266.00 | 366.00 | 62 824 | 272.00 | 310.00 | 86 016 | graf |
BOHUŠOV. MLÉKÁRNA | 111.00 | 169.00 | 33 524 | 99.00 | 146.00 | 2 944 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 125.00 | 140.00 | 13 703 | 81.00 | 99.00 | 486 | graf |
BOPO | 94.00 | 116.00 | 263 020 | 99.00 | 120.00 | 191 450 | graf |
BOR | 60.00 | 97.00 | 3 420 | 57.00 | 79.00 | 5 214 | graf |
BOTAS | 69.00 | 120.00 | 58 984 | 52.00 | 120.00 | 6 412 | graf |
BRANO | 150.00 | 200.00 | 48 975 | 143.00 | 192.00 | 20 784 | graf |
BRISK TÁBOR | 91.00 | 105.00 | 11 841 | 90.00 | 141.00 | 25 784 | graf |
BRISTOL | 225.00 | 324.00 | 29 408 | 230.00 | 319.00 | 20 098 | graf |
BRNĚN.VODÁR.A KAN. | 220.00 | 243.00 | 22 043 | 210.00 | 229.00 | 10 900 | graf |
BRNO 11,1/03 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 50.00 | 50.00 | 0 | 40.00 | 55.00 | 2 369 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 60.00 | 60.00 | 0 | graf |
BUZULUK KOMÁROV | 400.00 | 504.00 | 232 084 | 383.00 | 525.00 | 388 360 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 4 195.00 | 4 800.00 | 2 871 122 | 4 300.00 | 4 617.00 | 1 315 824 | graf |
BVV INVEST IS | - | - | - | 14.00 | 18.00 | 59 813 | graf |
BYSERVIS HOLDING | 75.00 | 76.00 | 1 204 | 75.00 | 79.00 | 2 449 | graf |
BYTEX | 183.00 | 417.00 | 0 | 50.00 | 257.00 | 58 562 | graf |
BYTOSTAV PORUBA | 700.00 | 778.00 | 5 600 | 851.00 | 851.00 | 0 | graf |
BYZI | 30.00 | 40.00 | 1 440 | 47.00 | 90.00 | 0 | graf |
C.A.S. 2 HOLDING | 9.00 | 11.00 | 341 206 | 9.00 | 10.00 | 202 822 | graf |
C.A.S.5.HOLDING | - | - | - | 162.00 | 266.00 | 177 019 | graf |
C.A.S.6. HOLDING | - | - | - | 31.00 | 61.00 | 37 544 | graf |
C.S.FOND POMOCI | - | - | - | 630.00 | 700.00 | 424 725 | graf |
CA CIIF | - | - | - | 215.00 | 255.00 | 4 847 901 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 800.00 | 934.00 | 286 895 | 692.00 | 857.00 | 61 012 | graf |
CARBORUNDUM ELECT. | 40.00 | 65.00 | 34 271 | 47.00 | 60.00 | 16 969 | graf |
CEMBRIT MORAVIA | 31.00 | 64.00 | 72 499 | 27.00 | 71.00 | 7 935 | graf |
CEMENT BOHEMIA PHA | 201.00 | 265.00 | 193 911 | 201.00 | 256.00 | 235 132 | graf |
CEMENT HRANICE | 866.00 | 950.00 | 2 717 637 | 816.00 | 930.00 | 577 931 | graf |
CEMOS | 111.00 | 117.00 | 13 610 | 104.00 | 132.00 | 15 055 | graf |
CENTEX | 64.00 | 88.00 | 19 308 | 55.00 | 58.00 | 0 | graf |
CENTO IF | - | - | - | 657.00 | 657.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 118.00 | 155.00 | 28 077 | 101.00 | 131.00 | 6 155 | graf |
CENTRUM ST.INŽ.ZK. | 306.00 | 340.00 | 35 428 | 304.00 | 335.00 | 0 | graf |
CERAM | 34.00 | 46.00 | 9 286 | 39.00 | 50.00 | 19 955 | graf |
CEVA KRÁLŮV DVŮR | 177.00 | 208.00 | 560 259 | 172.00 | 211.00 | 735 086 | graf |
CIDEM HRANICE | 81.00 | 100.00 | 51 688 | 72.00 | 95.00 | 21 455 | graf |
CIHLÁŘ. ZÁV. PRAHA | 38.00 | 40.00 | 7 732 | 49.00 | 51.00 | 9 774 | graf |
CIMEX KONCERN | - | - | - | 79.00 | 100.00 | 540 439 | graf |
CIMEX KONCERN | - | - | - | 33.00 | 76.00 | 54 890 | graf |
CINEMART | 486.00 | 1 125.00 | 0 | 471.00 | 1 127.00 | 28 231 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
COLORBETON | 117.00 | 177.00 | 2 280 | 247.00 | 263.00 | 5 537 | graf |
COLORLAK | 150.00 | 200.00 | 83 275 | 125.00 | 195.00 | 61 649 | graf |
CONCORDIA INV.IF | - | - | - | 230.00 | 276.00 | 737 065 | graf |
CONCORDIA LESOV | 185.00 | 280.00 | 3 525 | 200.00 | 250.00 | 11 774 | graf |
CONSUS IF | - | - | 0 | 81.00 | 138.00 | 263 414 | graf |
COOP 94 PFU | 2.00 | 2.00 | 114 716 | 1.00 | 2.00 | 173 791 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 10.00 | 12.00 | 501 813 | graf |
CRISTAL PALACE | 146.00 | 220.00 | 12 609 | 131.00 | 230.00 | 5 526 | graf |
CRYSTALEX | 600.00 | 655.00 | 413 042 | 541.00 | 630.00 | 177 962 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 90.00 | 100.00 | 100 | 60.00 | 99.00 | 88 | graf |
CS.FOND PRAV.DIVID | - | - | - | 43.00 | 75.00 | 39 426 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0008001541 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CUKR. M.HRADIŠTĚ | 41.00 | 43.00 | 1 008 | 72.00 | 75.00 | 5 351 | graf |
CUKR. OVČÁRY | 54.00 | 54.00 | 0 | 70.00 | 70.00 | 0 | graf |
CUKR. PROSENICE | 36.00 | 60.00 | 1 176 | 39.00 | 50.00 | 15 754 | graf |
CUKR. UNIČOV | 449.00 | 498.00 | 65 264 | 471.00 | 584.00 | 147 320 | graf |
CUKRÁRNA KARLÍN | 69.00 | 91.00 | 2 365 | 176.00 | 176.00 | 0 | graf |
CUKROVAR A RAFIN. | 96.00 | 106.00 | 3 816 | 92.00 | 160.00 | 6 812 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 39.00 | 47.00 | 2 353 | 76.00 | 80.00 | 8 832 | graf |
CUKROVAR BRODEK | 803.00 | 852.00 | 474 848 | 748.00 | 865.00 | 418 901 | graf |
CUKROVAR DRAHAN. | 24.00 | 30.00 | 1 020 | 12.00 | 21.00 | 228 | graf |
CUKROVAR HODONÍN | - | - | - | 8.00 | 10.00 | 10 370 | graf |
CUKROVAR HRUŠOVANY | 135.00 | 150.00 | 9 917 | 134.00 | 150.00 | 4 763 | graf |
CUKROVAR KOJETÍN | 145.00 | 175.00 | 9 172 | 119.00 | 148.00 | 10 887 | graf |
CUKROVAR LITOVEL | 97.00 | 118.00 | 9 189 | 105.00 | 120.00 | 5 054 | graf |
CUKROVAR NĚMČICE | 52.00 | 69.00 | 28 426 | 76.00 | 96.00 | 14 890 | graf |
CUKROVAR VRBÁTKY | 66.00 | 90.00 | 4 140 | 60.00 | 100.00 | 8 489 | graf |
CUKROVAR VYŠKOV | 11.00 | 14.00 | 672 | 11.00 | 18.00 | 620 | graf |
CUKRSPOL PRAHA | 198.00 | 294.00 | 194 358 | 198.00 | 279.00 | 91 557 | graf |
CUTISIN | 823.00 | 1 107.00 | 6 348 016 | 800.00 | 1 060.00 | 1 047 386 | graf |
CZ 92/91 | 60.00 | 81.00 | 60 392 | 60.00 | 71.00 | 10 783 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 69.00 | 72.00 | 4 901 | graf |
CZ0008012648 | - | - | - | 100.00 | 100.00 | 0 | graf |
CZ0008015500 | - | - | - | 266.00 | 266.00 | 0 | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 129.00 | 143.00 | 999 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 172.00 | 209.00 | 168 466 | 156.00 | 200.00 | 43 889 | graf |
ČECHOFRACHT | 1 800.00 | 1 900.00 | 126 500 | 1 684.00 | 1 904.00 | 59 626 | graf |
ČEPRO PRAHA | - | - | - | 858.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 160.00 | 189.00 | 7 548 596 | 161.00 | 187.00 | 1 926 001 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 801.00 | 1 115.00 | 2 267 461 | 752.00 | 1 048.00 | 728 601 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 31.00 | 45.00 | 148 218 | graf |
ČESKÁ POJIŠŤOVNA | 3 848.00 | 4 244.00 | 1 503 030 | 3 660.00 | 4 031.00 | 463 197 | graf |
ČESKÁ PRŮMYSLOVÁ | 130.00 | 170.00 | 66 240 | 125.00 | 171.00 | 123 913 | graf |
ČESKÁ SPOŘITELNA | 303.00 | 368.00 | 100 880 057 | 302.00 | 368.00 | 12 878 296 | graf |
ČESKÁ SPR.NEMOVIT. | 100.00 | 101.00 | 8 075 | 80.00 | 90.00 | 9 130 | graf |
ČESKÁ ZBROJOVKA | 1 502.00 | 1 640.00 | 7 282 934 | 1 452.00 | 1 634.00 | 1 689 166 | graf |
ČESKÉ CUKROVARY | 116.00 | 180.00 | 7 241 | 126.00 | 140.00 | 3 916 | graf |
ČESKÉ DŘEV.ZÁVODY | 62.00 | 72.00 | 2 676 | 48.00 | 84.00 | 8 268 | graf |
ČESKÉ LODĚNICE | 60.00 | 85.00 | 20 134 | 64.00 | 83.00 | 27 399 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 719.00 | 1 468.00 | 1 404 929 | 409.00 | 1 650.00 | 1 650 636 | graf |
ČESKÉ PŘÍSTAVY | 335.00 | 450.00 | 385 252 | 325.00 | 438.00 | 307 360 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 712.00 | 3 937.00 | 14 481 015 | 3 400.00 | 3 890.00 | 1 332 087 | graf |
ČESKÉ VINAŘ.ZÁVODY | 228.00 | 272.00 | 240 849 | 241.00 | 280.00 | 353 990 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 27.00 | 33.00 | 32 810 | graf |
ČESKOMOR.CEMENT | 1 690.00 | 1 800.00 | 4 412 299 | 1 582.00 | 1 754.00 | 1 182 174 | graf |
ČESKOMOR.PRŮM.KAM. | 246.00 | 256.00 | 9 936 | 221.00 | 253.00 | 3 296 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 270.00 | 1 793.00 | 258 778 | graf |
ČESKOMORAVSKÁ INV. | 42.00 | 58.00 | 55 991 | 48.00 | 56.00 | 30 798 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 81.00 | 96.00 | 1 610 | graf |
ČESKOMORAVSKÝ LEN | 1 307.00 | 1 535.00 | 2 568 000 | 1 275.00 | 1 494.00 | 575 920 | graf |
ČESKÝ FOND (PIAS) | 773.00 | 850.00 | 455 001 | - | - | - | graf |
ČESKÝ HOLDING | 247.00 | 298.00 | 10 881 946 | 244.00 | 350.00 | 8 959 472 | graf |
ČESKÝ PORCELÁN | 4 840.00 | 4 840.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 365.00 | 478.00 | 4 445 638 | 347.00 | 453.00 | 1 233 489 | graf |
ČETRANS ÚSTÍ N.L. | 83.00 | 96.00 | 662 508 | 79.00 | 90.00 | 163 799 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 1 030.00 | 1 055.00 | 43 273 907 | 1 025.00 | 1 060.00 | 6 223 492 | graf |
ČEZ 10,90/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 99.00 | 99.00 | 100 799 | 9 752.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 99.00 | 104.00 | 234 442 | - | - | - | graf |
ČEZ 2 | 894.00 | 944.00 | 34 267 072 | 896.00 | 935.00 | 5 779 757 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 51.00 | 52.00 | 14 491 | 48.00 | 52.00 | 5 919 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 110.00 | 124.00 | 306 762 | 102.00 | 129.00 | 169 460 | graf |
ČKD DUKLA PRAHA | 97.00 | 117.00 | 243 953 | 104.00 | 125.00 | 236 276 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 24.00 | 55.00 | 21 023 | 22.00 | 61.00 | 28 168 | graf |
ČKD HOŘOVICE | 53.00 | 58.00 | 10 561 | 60.00 | 67.00 | 4 630 | graf |
ČKD HRAD.KRÁLOVÉ | 38.00 | 54.00 | 11 935 | 40.00 | 55.00 | 7 958 | graf |
ČKD HRONOV | 66.00 | 83.00 | 2 370 | 65.00 | 80.00 | 792 | graf |
ČKD CHOCEŇ | 67.00 | 74.00 | 4 104 | 77.00 | 83.00 | 8 408 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 41.00 | 48.00 | 46 918 | 37.00 | 50.00 | 46 264 | graf |
ČKD KUTNÁ HORA | 90.00 | 100.00 | 25 260 | 68.00 | 106.00 | 33 723 | graf |
ČKD OBCHOD.SLUŽBY | 34.00 | 37.00 | 9 331 | 32.00 | 36.00 | 18 586 | graf |
ČKD POLOVODIČE PHA | 15.00 | 18.00 | 2 011 | 16.00 | 17.00 | 7 094 | graf |
ČKD POLYSERVIS | 10.00 | 15.00 | 3 844 | 8.00 | 20.00 | 0 | graf |
ČKD PRAHA DIZ | 320.00 | 545.00 | 2 007 909 | 294.00 | 492.00 | 76 668 | graf |
ČKD PRAHA HOLDING | 248.00 | 415.00 | 69 065 413 | 230.00 | 415.00 | 17 831 674 | graf |
ČKD SLANÝ | 198.00 | 259.00 | 799 006 | 185.00 | 250.00 | 448 233 | graf |
ČKD SLUŽBY | 32.00 | 45.00 | 38 310 | 31.00 | 35.00 | 11 889 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 117.00 | 159.00 | 3 663 387 | 105.00 | 161.00 | 1 857 651 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČNIMF | 115.00 | 149.00 | 106 452 | - | - | - | graf |
ČNIOPF | 123.00 | 145.00 | 152 575 | - | - | - | graf |
ČOKOLÁDOVNY | 3 534.00 | 3 780.00 | 10 495 054 | 3 379.00 | 3 700.00 | 2 915 060 | graf |
ČS.KERAMIKA | 40.00 | 55.00 | 1 951 | 42.00 | 56.00 | 3 754 | graf |
ČS.PLAVBA LABSKÁ | 282.00 | 368.00 | 5 694 191 | 255.00 | 351.00 | 1 988 566 | graf |
ČSAD AUTOBUSY PLZ. | 42.00 | 74.00 | 32 251 | 50.00 | 70.00 | 34 834 | graf |
ČSAD BENEŠOV | 67.00 | 67.00 | 17 178 | 60.00 | 72.00 | 1 710 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 0 | 30.00 | 36.00 | 3 258 | graf |
ČSAD BOSKOVICE | 99.00 | 99.00 | 0 | 88.00 | 88.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 54.00 | 103.00 | 92 411 | 57.00 | 65.00 | 11 316 | graf |
ČSAD BRNO HOLDING | 68.00 | 68.00 | 2 176 | 96.00 | 96.00 | 0 | graf |
ČSAD BŘECLAV | 70.00 | 70.00 | 0 | 66.00 | 71.00 | 4 233 | graf |
ČSAD BUS CHRUDIM | 61.00 | 64.00 | 5 182 | 59.00 | 62.00 | 8 159 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 33.00 | 61.00 | 660 | 175.00 | 175.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 96.00 | 107.00 | 259 564 | 96.00 | 118.00 | 464 432 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 67.00 | 87.00 | 5 141 | 67.00 | 223.00 | 4 563 | graf |
ČSAD Č. BUDĚJOVICE | 75.00 | 103.00 | 32 434 | 75.00 | 95.00 | 39 688 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 46.00 | 46.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 86.00 | 95.00 | 0 | 86.00 | 86.00 | 1 204 | graf |
ČSAD HAVÍŘOV | 70.00 | 70.00 | 0 | 66.00 | 69.00 | 1 122 | graf |
ČSAD HODONÍN | 82.00 | 82.00 | 0 | 82.00 | 83.00 | 1 975 | graf |
ČSAD JABLONEC N.N. | 121.00 | 124.00 | 5 580 | 103.00 | 120.00 | 41 614 | graf |
ČSAD JINDŘ.HRADEC | 62.00 | 66.00 | 22 503 | 61.00 | 62.00 | 924 | graf |
ČSAD KARVINÁ | 74.00 | 75.00 | 3 404 | 38.00 | 74.00 | 32 057 | graf |
ČSAD KLADNO | 312.00 | 500.00 | 6 750 | 495.00 | 857.00 | 252 552 | graf |
ČSAD KROMĚŘÍŽ | 102.00 | 108.00 | 102 | 114.00 | 121.00 | 24 858 | graf |
ČSAD KUTNÁ HORA | 61.00 | 61.00 | 0 | 114.00 | 162.00 | 0 | graf |
ČSAD KYJOV | 53.00 | 58.00 | 0 | 77.00 | 77.00 | 0 | graf |
ČSAD OPAVA | 56.00 | 62.00 | 6 764 | 60.00 | 70.00 | 5 291 | graf |
ČSAD OSTRAVA | 186.00 | 284.00 | 575 857 | 186.00 | 250.00 | 269 821 | graf |
ČSAD PELHŘIMOV | 64.00 | 75.00 | 11 025 | 57.00 | 67.00 | 6 618 | graf |
ČSAD PRAHA VRŠOV. | 87.00 | 128.00 | 5 194 | 84.00 | 112.00 | 11 541 | graf |
ČSAD PRACHATICE | 132.00 | 255.00 | 0 | 158.00 | 360.00 | 0 | graf |
ČSAD ROSICE | 62.00 | 105.00 | 0 | 90.00 | 100.00 | 0 | graf |
ČSAD SLANÝ | 70.00 | 71.00 | 7 627 | 68.00 | 72.00 | 62 537 | graf |
ČSAD TELNICE | 91.00 | 98.00 | 6 642 | 96.00 | 107.00 | 6 080 | graf |
ČSAD TŘINEC | 60.00 | 60.00 | 0 | 56.00 | 63.00 | 30 457 | graf |
ČSAD ÚAN PRAHA | 191.00 | 198.00 | 79 766 | 174.00 | 212.00 | 59 078 | graf |
ČSAD ÚAN PRAHA | - | - | - | 72.00 | 85.00 | 13 468 | graf |
ČSAD UHER.HRADIŠTĚ | 57.00 | 80.00 | 14 201 | 61.00 | 71.00 | 11 543 | graf |
ČSAD VSETÍN | 52.00 | 52.00 | 0 | 46.00 | 53.00 | 1 336 | graf |
ČSAD VYŠKOV | 191.00 | 261.00 | 14 928 | 165.00 | 261.00 | 18 812 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 48.00 | 12 200 | 42.00 | 42.00 | 2 940 | graf |
ČSKD - INTRANS | 131.00 | 217.00 | 43 103 | 135.00 | 181.00 | 16 057 | graf |
ČSOB 11,00/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 102.00 | 0 | 16 005.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 22.00 | 56.00 | 2 988 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 82.00 | 101.00 | 160 622 | graf |
ČZ STRAKONICE | 162.00 | 200.00 | 1 523 558 | 153.00 | 195.00 | 580 935 | graf |
D.S.LEASING | 1 250.00 | 1 250.00 | 0 | 1 039.00 | 1 039.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 60.00 | 84.00 | 13 503 | 56.00 | 77.00 | 27 420 | graf |
DAS PŘÍBRAM | 56.00 | 62.00 | 9 486 | 57.00 | 63.00 | 8 464 | graf |
DELTA CLIMATIZER | 75.00 | 103.00 | 0 | 24.00 | 47.00 | 0 | graf |
DENTAL | 246.00 | 300.00 | 49 119 | 246.00 | 352.00 | 30 839 | graf |
DERMACOL | 198.00 | 285.00 | 22 933 | 200.00 | 270.00 | 34 144 | graf |
DESKO | 270.00 | 270.00 | 0 | 338.00 | 338.00 | 0 | graf |
DESNÁ | 60.00 | 80.00 | 5 476 | 62.00 | 69.00 | 1 139 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 171.00 | 195.00 | 27 955 | graf |
DEZA | 2 300.00 | 2 409.00 | 9 045 243 | 2 171.00 | 2 450.00 | 2 038 266 | graf |
DG JIHOVEL | 60.00 | 66.00 | 3 534 | 73.00 | 76.00 | 8 157 | graf |
DIMENSION | - | - | - | 24.00 | 111.00 | 0 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 92.00 | 140.00 | 7 636 | 68.00 | 123.00 | 731 | graf |
DKF HOLDING | - | - | - | 352.00 | 440.00 | 239 578 | graf |
DMP | 132.00 | 204.00 | 331 342 | 104.00 | 178.00 | 106 083 | graf |
DOBA BAKOV N.JIZ. | 51.00 | 51.00 | 0 | 44.00 | 48.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 190.00 | 320.00 | 30 988 | 153.00 | 300.00 | 20 225 | graf |
DOM.POTŘ.UNI PLZEŇ | 74.00 | 90.00 | 23 605 | 52.00 | 74.00 | 11 837 | graf |
DOMES KARLOVY VARY | 44.00 | 44.00 | 2 640 | 52.00 | 55.00 | 7 863 | graf |
DOMINO TŘEBÍČ | 86.00 | 105.00 | 8 190 | 100.00 | 130.00 | 4 187 | graf |
DOMOV PRAHA | 200.00 | 202.00 | 10 241 | 173.00 | 203.00 | 12 831 | graf |
DOP.PODNIK M.LÁZNĚ | 37.00 | 81.00 | 8 609 | 60.00 | 80.00 | 2 044 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 300.00 | 307.00 | 64 589 | 262.00 | 300.00 | 32 197 | graf |
DOPLA PAP | 849.00 | 1 202.00 | 420 357 | 833.00 | 1 375.00 | 69 956 | graf |
DOPRAVA A MECHAN. | 297.00 | 303.00 | 11 733 | 280.00 | 301.00 | 7 843 | graf |
DOSTA DOP.STAV.UH | 180.00 | 200.00 | 6 540 | 172.00 | 181.00 | 6 444 | graf |
DOSTAV PRAHA | 99.00 | 110.00 | 17 153 | 90.00 | 100.00 | 5 700 | graf |
DOTEX | 129.00 | 143.00 | 3 487 | 186.00 | 186.00 | 0 | graf |
DOWO | 34.00 | 45.00 | 480 | 23.00 | 50.00 | 94 | graf |
DROBNÉ ZBOŽÍ 94 | 50.00 | 55.00 | 1 650 | 49.00 | 60.00 | 2 476 | graf |
DROBNÉ ZBOŽÍ PELH. | 55.00 | 55.00 | 0 | 189.00 | 189.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 34.00 | 38.00 | 1 380 | 55.00 | 60.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 78.00 | 89.00 | 55 559 | 51.00 | 61.00 | 11 653 | graf |
DROGERIE N.JIČÍN | 41.00 | 45.00 | 205 | 42.00 | 46.00 | 866 | graf |
DROGERIE OLOMOUC | 89.00 | 100.00 | 24 731 | 41.00 | 59.00 | 2 025 | graf |
DROGERIE OSTRAVA | 53.00 | 69.00 | 11 179 | 49.00 | 57.00 | 18 068 | graf |
DRŮBEŽ.POD.LIBUŠ | 261.00 | 400.00 | 79 844 | 260.00 | 368.00 | 62 610 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 858.00 | 830 114 | 535.00 | 761.00 | 61 126 | graf |
DRŮBEŽ.ZÁVOD | 23.00 | 34.00 | 1 295 | 25.00 | 34.00 | 7 209 | graf |
DRŮBEŽ-VEJCE | 63.00 | 76.00 | 2 270 | 44.00 | 60.00 | 1 020 | graf |
DRUHÝ F. KSIO OPF | 10.00 | 14.00 | 5 432 | 11.00 | 13.00 | 65 208 | graf |
DŘEVOKOMB. VRBNO | 70.00 | 93.00 | 37 455 | 71.00 | 103.00 | 28 349 | graf |
DŘEVOSTROJ ČKYNĚ | 91.00 | 101.00 | 13 787 | 84.00 | 103.00 | 1 244 | graf |
DŘEVOZPRAC. ZÁVODY | 27.00 | 33.00 | 853 | 30.00 | 30.00 | 180 | graf |
DŘEVOZPRAC.POD.PHA | 22.00 | 22.00 | 660 | 27.00 | 28.00 | 1 696 | graf |
DST TRUTNOV | 88.00 | 97.00 | 4 074 | 68.00 | 91.00 | 5 390 | graf |
DŮM MÓDY | 251.00 | 380.00 | 10 502 | 196.00 | 385.00 | 10 623 | graf |
DYAS UHER. OSTROH | 253.00 | 421.00 | 65 503 | 224.00 | 459.00 | 89 599 | graf |
DYWIDAG PREFA | 50.00 | 50.00 | 0 | 39.00 | 70.00 | 116 | graf |
ECOTRADE | 70.00 | 100.00 | 13 802 | 76.00 | 84.00 | 10 434 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | - | - | - | graf |
EFEKTAFOND | - | - | - | 89.00 | 89.00 | 178 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 33.00 | 37.00 | 2 949 | 39.00 | 41.00 | 7 348 | graf |
EGRETTA KOLÍN.DOP. | 177.00 | 242.00 | 0 | 288.00 | 341.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 24.00 | 32.00 | 234 949 | graf |
EGÚ BRNO | 133.00 | 246.00 | 1 818 | 169.00 | 206.00 | 9 208 | graf |
EGÚ PRAHA | 51.00 | 63.00 | 408 | 71.00 | 71.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 405.00 | 405.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 44.00 | 126.00 | 91 421 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 36.00 | 45.00 | 62 937 | graf |
EKOFLORA HR.KRÁL. | 19.00 | 21.00 | 2 760 | 29.00 | 30.00 | 1 917 | graf |
EKOFOND | - | - | - | 58.00 | 100.00 | 72 418 | graf |
EKOINGSTAV BRNO | 600.00 | 608.00 | 78 260 | 554.00 | 612.00 | 71 211 | graf |
EKOINVEST IF | - | - | - | 21.00 | 97.00 | 2 575 | graf |
EKOPROJEKT PRAHA | 28.00 | 28.00 | 0 | 39.00 | 49.00 | 0 | graf |
EKOS | 100.00 | 146.00 | 1 882 | 140.00 | 154.00 | 2 819 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 13.00 | 14.00 | 0 | graf |
EKOSTAVBY BRNO | 53.00 | 53.00 | 1 220 | 52.00 | 85.00 | 3 165 | graf |
EKOSTAVBY KAPLICE | 86.00 | 114.00 | 3 249 | 63.00 | 80.00 | 1 758 | graf |
EL. PRAGA 14,5/96 | 93.00 | 93.00 | 0 | 5 000.00 | 5 015.00 | 20 060 | graf |
EL.PŘÍSTR.ROKYTN. | 51.00 | 62.00 | 1 530 | 51.00 | 61.00 | 6 075 | graf |
ELEGA ŽIROVNICE | 38.00 | 40.00 | 1 517 | 30.00 | 41.00 | 3 267 | graf |
ELEKTRÁRNA KOLÍN | 599.00 | 660.00 | 464 105 | 595.00 | 651.00 | 127 206 | graf |
ELEKTRÁRNY OPATOV. | 4 580.00 | 4 809.00 | 14 208 011 | 4 420.00 | 4 700.00 | 2 727 862 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 335.00 | 387.00 | 81 936 | 277.00 | 403.00 | 45 359 | graf |
ELITE | 55.00 | 60.00 | 8 591 | 53.00 | 92.00 | 35 579 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 5.00 | 6.00 | 990 | graf |
ELITRON LIBEREC | 27.00 | 40.00 | 1 769 | 27.00 | 30.00 | 0 | graf |
ELROZ | 33.00 | 45.00 | 4 533 | 39.00 | 43.00 | 2 744 | graf |
ELTOP PLZEŇ | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 640 | graf |
EMKAM | 27.00 | 27.00 | 0 | 68.00 | 68.00 | 0 | graf |
ENERG. STROJ. BRNO | 107.00 | 135.00 | 17 913 | 104.00 | 120.00 | 8 866 | graf |
ENERGOAQUA | 90.00 | 116.00 | 309 421 | 86.00 | 115.00 | 288 337 | graf |
ENERGOMONTÁŽE LIB. | 805.00 | 890.00 | 553 596 | 717.00 | 850.00 | 55 777 | graf |
ENERGOPROJEKT PHA | 58.00 | 67.00 | 5 585 | 73.00 | 76.00 | 15 155 | graf |
ENERGOSTROJ. PARD. | 42.00 | 57.00 | 959 | 54.00 | 61.00 | 2 200 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 370.00 | 395.00 | 19 120 | 297.00 | 380.00 | 35 524 | graf |
ENTEC STARÉ MĚSTO | 35.00 | 35.00 | 420 | 60.00 | 66.00 | 0 | graf |
EP ROŽNOV | 41.00 | 42.00 | 1 176 | 48.00 | 50.00 | 1 732 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 57.00 | 57.00 | 1 026 | 55.00 | 60.00 | 825 | graf |
EPOS BRNO | - | - | - | 27.00 | 27.00 | 0 | graf |
EQUIL INVEST | - | - | - | 167.00 | 183.00 | 283 028 | graf |
ERGON | 308.00 | 320.00 | 76 694 | 285.00 | 332.00 | 30 639 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 421.00 | 535.00 | 686 929 | 405.00 | 550.00 | 169 896 | graf |
ETS OSTRAVA | 66.00 | 66.00 | 0 | 72.00 | 72.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 26.00 | 32.00 | 6 666 | graf |
EUROVIA CS | 1 450.00 | 1 620.00 | 5 340 954 | 1 410.00 | 1 680.00 | 352 242 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 186.00 | 220.00 | 437 997 | graf |
EVBAK SUPER-EXTRA | - | - | - | 67.00 | 70.00 | 7 861 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 187.00 | 218.00 | 533 044 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 20.00 | 22.00 | 816 | graf |
EXPANDIA RŮST. PF | - | - | - | 875.00 | 1 083.00 | 3 987 766 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 932.00 | 1 257.00 | 12 900 368 | graf |
EZ PRAHA | 354.00 | 399.00 | 1 883 725 | 361.00 | 398.00 | 630 796 | graf |
FAB | 3 500.00 | 3 661.00 | 2 458 339 | 3 263.00 | 3 531.00 | 333 963 | graf |
FAGRON | 124.00 | 150.00 | 69 070 | 120.00 | 145.00 | 110 267 | graf |
FALCON MIMOŇ | 74.00 | 79.00 | 158 | 80.00 | 85.00 | 2 912 | graf |
FANDA-GROUP OSTR. | 50.00 | 84.00 | 4 950 | 50.00 | 85.00 | 23 760 | graf |
FARMET | 18.00 | 20.00 | 108 | 20.00 | 22.00 | 120 | graf |
FASÁDOSTAV PRAHA | 67.00 | 102.00 | 15 171 | 64.00 | 105.00 | 19 422 | graf |
FATRA | 870.00 | 964.00 | 1 181 763 | 806.00 | 964.00 | 317 378 | graf |
FAVORIT ROKYCANY | 94.00 | 142.00 | 2 631 | 79.00 | 143.00 | 1 552 | graf |
FBE HOLDING | - | - | - | 37.00 | 51.00 | 96 031 | graf |
FERONA | 114.00 | 135.00 | 1 547 757 | 112.00 | 136.00 | 350 022 | graf |
FEROX DĚČÍN | 31.00 | 43.00 | 3 977 | 56.00 | 60.00 | 4 593 | graf |
FERROMET PRAHA | 400.00 | 445.00 | 79 520 | 361.00 | 440.00 | 47 676 | graf |
FERRUM | 43.00 | 63.00 | 97 162 | 41.00 | 65.00 | 130 037 | graf |
FEZKO SERVIS | 133.00 | 181.00 | 208 904 | 127.00 | 165.00 | 109 641 | graf |
FINANCE ENG.-1.PF | 9.00 | 13.00 | 46 241 | 8.00 | 13.00 | 44 410 | graf |
FINANCE ENG.-2.PF | 9.00 | 14.00 | 62 889 | 10.00 | 15.00 | 70 833 | graf |
FINOP HOLDING | 95.00 | 124.00 | 548 277 | 96.00 | 120.00 | 411 936 | graf |
FINOP IF | - | - | - | 147.00 | 172.00 | 74 493 | graf |
FIO IF | - | - | - | 120.00 | 120.00 | 0 | graf |
FIRN | 117.00 | 136.00 | 28 272 | 103.00 | 132.00 | 27 494 | graf |
FLORIA KROMĚŘÍŽ | 27.00 | 37.00 | 405 | 32.00 | 36.00 | 1 374 | graf |
FOND UNIVERSUM | 596.00 | 660.00 | 898 296 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 51.00 | 63.00 | 1 126 | 146.00 | 168.00 | 0 | graf |
FORM | 35.00 | 47.00 | 4 835 | 41.00 | 53.00 | 1 002 | graf |
FORMTRADE | 83.00 | 90.00 | 6 590 | 78.00 | 84.00 | 10 979 | graf |
FORT KAPITÁL BRNO | - | - | - | 34.00 | 41.00 | 108 566 | graf |
FOSFA | 112.00 | 144.00 | 22 687 | 103.00 | 128.00 | 18 811 | graf |
FRANZ EDER TACHOV | 22.00 | 22.00 | 0 | 29.00 | 30.00 | 2 985 | graf |
FRENŠTÁTSKÁ LESNÍ | 111.00 | 116.00 | 2 693 | 135.00 | 180.00 | 23 852 | graf |
FRIGERA | 197.00 | 201.00 | 219 053 | 170.00 | 197.00 | 96 175 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 74.00 | 91.00 | 15 620 | 59.00 | 84.00 | 75 716 | graf |
FRUTA MODŘICE | 145.00 | 190.00 | 25 039 | 147.00 | 198.00 | 26 414 | graf |
FRUTA PODIVÍN | 70.00 | 81.00 | 26 457 | 48.00 | 71.00 | 14 820 | graf |
FRÝDLANTSKÁ LESNÍ | 69.00 | 95.00 | 11 688 | 60.00 | 81.00 | 5 074 | graf |
FRYGESTA | 43.00 | 65.00 | 3 058 | 38.00 | 45.00 | 4 166 | graf |
FTL PROSTĚJOV | 247.00 | 274.00 | 33 345 | 268.00 | 311.00 | 75 775 | graf |
GALA | 65.00 | 68.00 | 5 635 | 63.00 | 70.00 | 9 600 | graf |
GALANT MIKULOV | 155.00 | 200.00 | 39 563 | 145.00 | 170.00 | 13 929 | graf |
GALEKO | 29.00 | 49.00 | 1 268 | 26.00 | 28.00 | 984 | graf |
GAMA | 415.00 | 510.00 | 65 199 | 395.00 | 490.00 | 81 076 | graf |
GAMEX | 150.00 | 202.00 | 12 618 | 143.00 | 190.00 | 2 479 | graf |
GAS-MĚŘENÍ,REGUL. | 213.00 | 285.00 | 41 530 | 189.00 | 305.00 | 44 409 | graf |
GASTRONOMIA | 72.00 | 72.00 | 0 | 77.00 | 85.00 | 6 120 | graf |
GENNEX IF | - | - | - | 62.00 | 62.00 | 0 | graf |
GENOSERVIS | 470.00 | 964.00 | 316 209 | 600.00 | 1 234.00 | 2 771 804 | graf |
GEODEZIE BRNO | 450.00 | 453.00 | 9 930 | 420.00 | 564.00 | 23 613 | graf |
GEODEZIE LIBEREC | 725.00 | 800.00 | 22 585 | 700.00 | 800.00 | 72 311 | graf |
GEOFYZIKA | 110.00 | 143.00 | 12 111 | 88.00 | 125.00 | 19 192 | graf |
GEOINDUSTRIA | 49.00 | 77.00 | 44 177 | 49.00 | 70.00 | 33 965 | graf |
GEOL.PRŮZ.OSTRAVA | 65.00 | 80.00 | 1 591 | 72.00 | 96.00 | 8 670 | graf |
GEOL.PRŮZ.ZL.HORY | 23.00 | 23.00 | 414 | 29.00 | 30.00 | 5 517 | graf |
GEOTEST BRNO | 524.00 | 576.00 | 30 603 | 555.00 | 663.00 | 43 638 | graf |
GEOTEST SLATINA | 21.00 | 31.00 | 5 319 | 23.00 | 60.00 | 46 | graf |
GEOTRADE | 22.00 | 32.00 | 1 068 | 35.00 | 41.00 | 702 | graf |
GESTA | 43.00 | 52.00 | 4 312 | 52.00 | 65.00 | 364 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 1.00 | 32 079 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 69.00 | 127.00 | 9 896 | 65.00 | 148.00 | 3 442 | graf |
GMS PRAHA | - | - | - | 227.00 | 564.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 150.00 | 200.00 | 14 540 | 90.00 | 136.00 | 1 594 | graf |
GRAFIT | 170.00 | 205.00 | 44 998 | 121.00 | 192.00 | 12 115 | graf |
GRAFO | 142.00 | 175.00 | 700 | 135.00 | 206.00 | 17 704 | graf |
GRAFOSTROJ | 65.00 | 71.00 | 455 | 90.00 | 149.00 | 0 | graf |
GRAMOFONOVÉ ZÁVODY | 287.00 | 320.00 | 70 292 | 221.00 | 352.00 | 46 540 | graf |
GRANDHOTEL PUPP | 351.00 | 491.00 | 76 912 | 360.00 | 485.00 | 77 876 | graf |
GRANDHOTEL ZL. LEV | 353.00 | 514.00 | 81 300 | 380.00 | 545.00 | 75 035 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 72.00 | 108.00 | 11 873 | 61.00 | 100.00 | 5 684 | graf |
GUMÁRNY ZUBŘÍ | 130.00 | 175.00 | 217 084 | 117.00 | 200.00 | 122 901 | graf |
GUMOKOV | 96.00 | 121.00 | 21 118 | 100.00 | 115.00 | 20 104 | graf |
GUMOTEX | 162.00 | 216.00 | 25 449 | 157.00 | 198.00 | 14 444 | graf |
H.J. HEINZ CR/SR | 145.00 | 145.00 | 16 675 | 104.00 | 148.00 | 10 148 | graf |
HACAR | 405.00 | 500.00 | 64 182 | 378.00 | 441.00 | 11 340 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 55.00 | 69.00 | 16 931 | 41.00 | 70.00 | 16 550 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 900.00 | 1 089.00 | 241 150 | 684.00 | 951.00 | 63 853 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 821.00 | 1 250.00 | 89 250 | 1 093.00 | 1 250.00 | 89 342 | graf |
HANUŠOVICKÁ LESNÍ | 171.00 | 213.00 | 12 234 | 160.00 | 215.00 | 8 730 | graf |
HARV.BANK.FIN.PF | 23.00 | 27.00 | 455 591 | 23.00 | 27.00 | 261 813 | graf |
HARV.DIVID.II PF | 23.00 | 26.00 | 742 487 | 23.00 | 27.00 | 1 031 643 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 18.00 | 24.00 | 5 622 | graf |
HARV.CHEM.BIO PF | 26.00 | 38.00 | 40 604 | 20.00 | 26.00 | 39 701 | graf |
HARV.PAP.DŘEV.PF | 28.00 | 38.00 | 749 | 19.00 | 25.00 | 0 | graf |
HARV.RŮST.II PF | 23.00 | 26.00 | 702 364 | 23.00 | 27.00 | 461 693 | graf |
HARV.SPOL.ARBITR | 260.00 | 311.00 | 11 656 | 288.00 | 312.00 | 12 073 | graf |
HARV.SPOL.CONTRAR | 280.00 | 325.00 | 43 340 | 276.00 | 330.00 | 24 902 | graf |
HARV.SPOL.DIAMANT | 255.00 | 315.00 | 32 046 | 250.00 | 307.00 | 74 290 | graf |
HARV.SPOL.FINANČNÍ | 287.00 | 325.00 | 6 167 652 | 273.00 | 328.00 | 3 471 565 | graf |
HARV.SPOL.MEN.SPOL | 271.00 | 321.00 | 5 811 | 340.00 | 379.00 | 3 085 | graf |
HARV.STAV.HMOT PF | 31.00 | 38.00 | 749 | 19.00 | 23.00 | 12 468 | graf |
HARV.STAV.ÚSPOR PF | 41.00 | 48.00 | 1 369 | 18.00 | 22.00 | 554 | graf |
HARV.STROJÍREN.PF | 49.00 | 67.00 | 1 279 | 20.00 | 22.00 | 0 | graf |
HARV.ZAHR.KAP.PF | 23.00 | 29.00 | 40 477 | 21.00 | 28.00 | 77 082 | graf |
HARVARD.CESTOV.PF | 21.00 | 28.00 | 35 935 | 21.00 | 25.00 | 24 710 | graf |
HARVARD.POJIŠŤ.PF | 23.00 | 26.00 | 235 105 | 21.00 | 25.00 | 52 065 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 20.00 | 27.00 | 70 449 | graf |
HARVARD.PRŮM.HOLD. | 290.00 | 330.00 | 8 284 937 | 278.00 | 321.00 | 4 012 275 | graf |
HARVARD.SKLÁŘ.PF | 27.00 | 38.00 | 26 687 | 19.00 | 24.00 | 32 957 | graf |
HARVARD.TELEKOM.PF | 25.00 | 36.00 | 98 241 | 23.00 | 28.00 | 99 222 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 62.00 | 73.00 | 0 | graf |
HEDVA | 46.00 | 60.00 | 74 692 | 51.00 | 62.00 | 164 606 | graf |
HIKOR PÍSEK | 324.00 | 402.00 | 63 953 | 326.00 | 411.00 | 52 712 | graf |
HMO LOGISTIKA OL | 252.00 | 282.00 | 178 539 | 245.00 | 274.00 | 166 376 | graf |
HMZ | 67.00 | 94.00 | 48 282 | 60.00 | 109.00 | 22 453 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 955.00 | 1 076.00 | 2 642 606 | 870.00 | 1 104.00 | 449 412 | graf |
Holcim (Česko) | 777.00 | 820.00 | 570 548 | 700.00 | 800.00 | 186 155 | graf |
HOLCIM ČESKO | 445.00 | 621.00 | 3 264 723 | 433.00 | 600.00 | 499 758 | graf |
HOME | 190.00 | 315.00 | 307 258 | 177.00 | 342.00 | 191 196 | graf |
HOT.INTERNATIONAL | 345.00 | 485.00 | 593 881 | 333.00 | 492.00 | 92 498 | graf |
HOTEL BAVOR | 94.00 | 104.00 | 24 660 | 78.00 | 144.00 | 5 253 | graf |
HOTEL ČERNIGOV | 324.00 | 330.00 | 30 900 | 224.00 | 350.00 | 16 014 | graf |
HOTEL ESPLANADE | 401.00 | 749.00 | 7 007 | 405.00 | 720.00 | 5 786 | graf |
HOTEL FORUM PRAHA | 325.00 | 357.00 | 1 054 929 | 305.00 | 350.00 | 452 820 | graf |
HOTEL IMPERIAL | 140.00 | 169.00 | 44 845 | 100.00 | 159.00 | 5 539 | graf |
HOTEL INTERNAT.BRN | 169.00 | 256.00 | 51 305 | 180.00 | 230.00 | 42 554 | graf |
HOTEL JALTA PRAHA | 514.00 | 518.00 | 27 820 | 480.00 | 585.00 | 21 330 | graf |
HOTEL PALACE OVA | 70.00 | 78.00 | 1 775 | 68.00 | 91.00 | 2 219 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 197.00 | 211.00 | 48 163 | 183.00 | 215.00 | 73 987 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 165.00 | 190.00 | 272 423 | 170.00 | 190.00 | 69 384 | graf |
HP | 113.00 | 165.00 | 3 215 | 65.00 | 148.00 | 668 | graf |
HRADECKÝ FOND | - | - | 0 | 44.00 | 48.00 | 2 085 | graf |
HŘEBČÍN NAPAJEDLA | 240.00 | 290.00 | 29 480 | 248.00 | 265.00 | 14 680 | graf |
HUMPOLECKÉ STROJ. | 91.00 | 148.00 | 53 978 | 81.00 | 137.00 | 26 380 | graf |
HUTNÍ MONTÁŽE | 89.00 | 110.00 | 67 205 | 95.00 | 115.00 | 12 356 | graf |
HUTNÍ PROJ. PLZEŇ | 64.00 | 64.00 | 0 | 70.00 | 70.00 | 0 | graf |
HUTNÍ PROJEKT | 278.00 | 495.00 | 46 624 | 361.00 | 501.00 | 23 012 | graf |
HUTNÍ PROJEKT OVA | 409.00 | 596.00 | 38 146 | 401.00 | 637.00 | 73 924 | graf |
HYDROPROJEKT | 612.00 | 814.00 | 37 538 | 483.00 | 678.00 | 35 890 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 31.00 | 34.00 | 2 015 | 34.00 | 37.00 | 1 095 | graf |
CHEMAPOL 12,5/97 | 89.00 | 99.00 | 48 500 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 2 000.00 | 2 620.00 | 413 385 | graf |
CHEMO | 110.00 | 121.00 | 10 131 | 153.00 | 170.00 | 4 743 | graf |
CHEMOFOND | 295.00 | 310.00 | 976 200 | 288.00 | 310.00 | 528 288 | graf |
CHEMONT BRNO | 131.00 | 140.00 | 7 003 | 90.00 | 170.00 | 1 925 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 290.00 | 1 343.00 | 41 118 090 | 1 285.00 | 1 339.00 | 6 184 032 | graf |
CHEMOPROJEKT | 376.00 | 548.00 | 14 514 | 441.00 | 490.00 | 4 630 | graf |
CHEPOS BRNO | 88.00 | 98.00 | 10 329 | 67.00 | 140.00 | 5 656 | graf |
CHEVAK CHEB | 37.00 | 41.00 | 3 322 | 41.00 | 43.00 | 1 419 | graf |
CHIRANA MODŘANY | 39.00 | 55.00 | 22 307 | 43.00 | 54.00 | 12 371 | graf |
CHIRANA STRAŠNICE | 64.00 | 75.00 | 17 603 | 68.00 | 82.00 | 18 452 | graf |
CHIRONAX PRAHA | 37.00 | 65.00 | 32 613 | 25.00 | 55.00 | 4 605 | graf |
CHLADÍCÍ VĚŽE PHA | 151.00 | 230.00 | 12 504 | 81.00 | 207.00 | 2 512 | graf |
CHLUMČAN.KER.ZÁV. | 3 220.00 | 4 130.00 | 3 132 364 | 3 212.00 | 4 537.00 | 389 737 | graf |
CHODSKÉ VOD.A KAN. | 62.00 | 66.00 | 6 386 | 43.00 | 65.00 | 520 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 2 328.00 | 2 446.00 | 16 310 | 1 692.00 | 2 530.00 | 0 | graf |
CHOVSERVIS | - | - | - | - | - | - | graf |
CHRONOTECHNA | 28.00 | 37.00 | 48 438 | 29.00 | 35.00 | 39 038 | graf |
I. EPIC HOLDING | - | - | - | 149.00 | 165.00 | 2 468 313 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 49.00 | 54.00 | 680 | 45.00 | 61.00 | 4 478 | graf |
ICOM REALITY | 27.00 | 33.00 | 147 | 53.00 | 60.00 | 3 330 | graf |
ICOM STAVEBNÍ | 32.00 | 32.00 | 160 | 31.00 | 47.00 | 820 | graf |
ICOM TRANSPORT | 86.00 | 86.00 | 0 | 37.00 | 47.00 | 6 413 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 101.00 | 125.00 | 1 966 | 49.00 | 140.00 | 188 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 68.00 | 75.00 | 16 644 | 75.00 | 80.00 | 92 901 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 42.00 | 45.00 | 45 528 | graf |
IF BOHATSTVÍ | 821.00 | 960.00 | 6 414 469 | 819.00 | 958.00 | 3 682 984 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 133.00 | 163.00 | 475 025 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 50.00 | 78.00 | 225 843 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 60.00 | 60.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 128.00 | 147.00 | 197 232 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 39.00 | 39.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 57.00 | 100.00 | 1 180 | graf |
IF ENERGETIKY | 672.00 | 704.00 | 373 453 | 637.00 | 704.00 | 381 722 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 103.00 | 131.00 | 130 749 | 100.00 | 154.00 | 240 092 | graf |
IF KIP | - | - | - | 92.00 | 100.00 | 19 932 | graf |
IF KREDIT | - | - | - | 54.00 | 71.00 | 194 020 | graf |
IF METALL | - | - | - | 100.00 | 150.00 | 91 656 | graf |
IF MINVEST | - | - | - | 55.00 | 72.00 | 0 | graf |
IF M-INVEST | - | - | - | 198.00 | 224.00 | 0 | graf |
IF OBCHODU | 625.00 | 740.00 | 2 724 225 | 604.00 | 734.00 | 1 460 277 | graf |
IF PIVO-MORAVA | - | - | - | 95.00 | 115.00 | 60 337 | graf |
IF PORTFOLIOVÝ | - | - | - | 122.00 | 188.00 | 225 980 | graf |
IF PRO EKOL.A REC | - | - | - | 145.00 | 155.00 | 5 370 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 63.00 | 630 | graf |
IF SKPM | - | - | - | 54.00 | 80.00 | 33 694 | graf |
IF STAVEBNÍ | - | - | - | 30.00 | 31.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 52.00 | 92.00 | 66 349 | graf |
IF ZÁRUKA | - | - | - | 43.00 | 56.00 | 213 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 86.00 | 121.00 | 25 672 | graf |
IF ZLATÁ BRÁNA | - | - | - | 760.00 | 920.00 | 420 512 | graf |
IFPM BRNO | - | - | - | 220.00 | 265.00 | 55 448 | graf |
IH MOSKVA ZLÍN | 65.00 | 80.00 | 6 056 | 72.00 | 82.00 | 9 100 | graf |
II.EPIC HOLDING | - | - | - | 53.00 | 60.00 | 2 276 802 | graf |
ILBAU LIBEREC | 52.00 | 53.00 | 1 166 | 50.00 | 50.00 | 0 | graf |
IMADOS | 54.00 | 54.00 | 0 | 85.00 | 93.00 | 0 | graf |
IMEX | 159.00 | 200.00 | 39 689 | 157.00 | 200.00 | 33 556 | graf |
IMO CHOMUTOV | 33.00 | 47.00 | 5 883 | 33.00 | 35.00 | 5 084 | graf |
IMPERIAL K. VARY | 300.00 | 380.00 | 5 936 | 288.00 | 572.00 | 8 060 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 545.00 | 545.00 | 0 | 576.00 | 639.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 219.00 | 297.00 | 26 700 | 320.00 | 331.00 | 14 695 | graf |
INFUSIA | 665.00 | 1 001.00 | 72 644 | 700.00 | 1 000.00 | 56 752 | graf |
INGSTAV BRNO | 330.00 | 363.00 | 301 164 | 272.00 | 330.00 | 44 748 | graf |
INGSTAV OPAVA | 102.00 | 125.00 | 18 897 | 86.00 | 124.00 | 17 079 | graf |
INGSTAV OSTRAVA | 179.00 | 186.00 | 928 848 | 144.00 | 184.00 | 367 355 | graf |
INGSTAV UHER.HRAD. | 600.00 | 864.00 | 30 180 | 603.00 | 733.00 | 31 269 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 65.00 | 66.00 | 793 | 95.00 | 120.00 | 1 206 | graf |
INOV.CENTR.VÚK | 61.00 | 62.00 | 7 812 | 53.00 | 100.00 | 7 312 | graf |
INOVA | 92.00 | 101.00 | 5 536 | 70.00 | 92.00 | 3 365 | graf |
INSPEKTA | 981.00 | 1 000.00 | 3 943 | 815.00 | 1 001.00 | 4 382 | graf |
INTEA | 100.00 | 123.00 | 5 715 | 86.00 | 159.00 | 1 762 | graf |
INTERGAL VRCHOVINA | 151.00 | 170.00 | 65 422 | 106.00 | 160.00 | 16 813 | graf |
INTERGEO | 57.00 | 92.00 | 3 864 | 51.00 | 131.00 | 6 412 | graf |
INTERHOT.PARKHOTEL | 149.00 | 175.00 | 4 487 | 138.00 | 160.00 | 10 494 | graf |
INTERHOTEL OLYMPIK | 304.00 | 319.00 | 60 482 | 270.00 | 319.00 | 67 307 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 193.00 | 273.00 | 48 552 | 185.00 | 270.00 | 45 531 | graf |
INTERIER PRAHA | 58.00 | 75.00 | 43 669 | 44.00 | 70.00 | 7 234 | graf |
INTERKUPON HOLDING | 78.00 | 104.00 | 95 550 | 63.00 | 101.00 | 50 387 | graf |
INTERSIGMA | - | - | - | - | - | - | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 18.00 | 27.00 | 17 483 | graf |
INTERSIGMA | 65.00 | 72.00 | 3 510 | 73.00 | 76.00 | 362 | graf |
INTERSIGMA IS | - | - | - | 17.00 | 21.00 | 0 | graf |
INTEX | 51.00 | 79.00 | 8 810 | 50.00 | 62.00 | 7 177 | graf |
INV.SPOL.PODNIKAT | - | - | - | 55.00 | 60.00 | 2 640 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 26.00 | 33.00 | 51 624 | graf |
INVEST.FOND LIF | - | - | - | 179.00 | 179.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 158.00 | 290.00 | 412 059 | graf |
INVESTA | - | - | - | 1.00 | 2.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | - | 69.00 | 327.00 | 4 130 | graf |
INVESTIM IF | 44.00 | 78.00 | 5 455 | 50.00 | 55.00 | 1 050 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IP BANKA | 301.00 | 305.00 | 72 610 454 | 282.00 | 302.00 | 7 192 482 | graf |
IPB 11,125/98 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 300.00 | 300.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 632.00 | 970.00 | 121 532 | 646.00 | 1 200.00 | 304 127 | graf |
IPS SKANSKA | 3 182.00 | 3 350.00 | 14 965 639 | 2 884.00 | 3 333.00 | 1 606 820 | graf |
IRIDIUM INVEST | 1 860.00 | 1 915.00 | 229 620 | - | - | - | graf |
IS INPRO PF | - | - | - | 900.00 | 900.00 | 0 | graf |
IS LINH ART | - | - | - | 196.00 | 247.00 | 175 012 | graf |
IS MORAVA | - | - | - | 41.00 | 43.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 771.00 | 891.00 | 193 507 | graf |
ITEC GROUP | 40.00 | 74.00 | 28 893 | 44.00 | 70.00 | 26 631 | graf |
IVAX - CR | 1 000.00 | 1 050.00 | 8 087 090 | 961.00 | 1 034.00 | 1 399 986 | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IZOLACE ÚSTÍ | 50.00 | 51.00 | 1 059 | 50.00 | 53.00 | 7 500 | graf |
J.B.IF | - | - | - | 95.00 | 100.00 | 28 322 | graf |
JABLON.BIZUTER. IS | - | - | - | 194.00 | 245.00 | 181 535 | graf |
JABLONEX | 200.00 | 220.00 | 40 420 | 171.00 | 210.00 | 26 334 | graf |
JÁCHYMOV PM | 481.00 | 720.00 | 312 780 | 482.00 | 700.00 | 154 745 | graf |
JAKL KARVINÁ | - | - | - | 218.00 | 476.00 | 0 | graf |
JÄKL KARVINÁ | 175.00 | 211.00 | 578 260 | 167.00 | 211.00 | 229 398 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 218.00 | 241.00 | 398 739 | 192.00 | 235.00 | 123 906 | graf |
JAS-JESNICKÁ STROJ | 17.00 | 28.00 | 25 436 | 38.00 | 38.00 | 0 | graf |
JATKY PLZEŇ | 53.00 | 90.00 | 7 731 | 47.00 | 70.00 | 1 504 | graf |
JČ ENERGETIKA | 2 130.00 | 2 885.00 | 5 740 309 | 2 106.00 | 2 900.00 | 1 182 391 | graf |
JČ PLYNÁRENSKÁ | 2 105.00 | 2 520.00 | 489 130 | 2 000.00 | 2 450.00 | 562 438 | graf |
JEMČA | 568.00 | 701.00 | 9 991 | 602.00 | 790.00 | 24 068 | graf |
JESAN ADOLFOVICE | 185.00 | 301.00 | 25 847 | 263.00 | 360.00 | 9 205 | graf |
JESDREV JESENÍK | 44.00 | 100.00 | 9 647 | 97.00 | 248.00 | 2 734 | graf |
JESENIC.MLÉKÁRNY | 91.00 | 100.00 | 6 318 | 74.00 | 100.00 | 22 377 | graf |
JESENIC.ZÁS.A NÁK. | 27.00 | 50.00 | 0 | 82.00 | 82.00 | 0 | graf |
JIF | 397.00 | 397.00 | 0 | 220.00 | 514.00 | 0 | graf |
JIHLAVAN | 84.00 | 121.00 | 89 892 | 121.00 | 128.00 | 74 845 | graf |
JIHLAVSKÉ AUTOOPR. | 79.00 | 87.00 | 5 107 | 97.00 | 165.00 | 3 988 | graf |
JIHLAVSKÉ DZ | 98.00 | 98.00 | 0 | 57.00 | 96.00 | 14 539 | graf |
JIHLAVSKÉ MLÉKÁRNY | 75.00 | 115.00 | 2 331 | 80.00 | 95.00 | 2 180 | graf |
JIHOČESKÁ KERAMIKA | 460.00 | 511.00 | 4 063 | 534.00 | 600.00 | 15 752 | graf |
JIHOČESKÉ LESY | 222.00 | 264.00 | 309 522 | 200.00 | 242.00 | 79 193 | graf |
JIHOČESKÉ TISKÁRNY | 380.00 | 401.00 | 24 732 | 400.00 | 440.00 | 0 | graf |
JIHOČESKÝ CHOVATEL | 218.00 | 230.00 | 14 570 | 193.00 | 240.00 | 9 258 | graf |
JIHOSTROJ | 108.00 | 139.00 | 121 210 | 119.00 | 130.00 | 91 634 | graf |
JILANA | 27.00 | 37.00 | 3 861 | 80.00 | 80.00 | 3 120 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 78.00 | 96.00 | 949 | 68.00 | 104.00 | 10 530 | graf |
JIS INVEST.FOND | - | - | - | 295.00 | 350.00 | 7 860 | graf |
JITEX PÍSEK | 355.00 | 523.00 | 1 454 236 | 329.00 | 510.00 | 1 453 829 | graf |
JITKA JINDŘ.HRADEC | 70.00 | 80.00 | 87 821 | 69.00 | 83.00 | 106 773 | graf |
JITONA | 73.00 | 125.00 | 134 623 | 65.00 | 119.00 | 130 961 | graf |
JITŘENKA PRAHA | 73.00 | 90.00 | 19 524 | 60.00 | 74.00 | 26 000 | graf |
JIZERSKÉ SKLO | 220.00 | 262.00 | 1 540 | 214.00 | 337.00 | 4 541 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 260.00 | 317.00 | 77 000 | 218.00 | 281.00 | 63 139 | graf |
JM ENERGETIKA | 2 337.00 | 2 810.00 | 5 367 987 | 2 117.00 | 2 757.00 | 1 017 876 | graf |
JM PLYNÁRENSKÁ | 2 430.00 | 2 655.00 | 930 685 | 2 399.00 | 2 659.00 | 651 734 | graf |
JUTA | 1 925.00 | 3 021.00 | 3 741 477 | 1 850.00 | 3 100.00 | 2 938 981 | graf |
K.S.I.O.-1.PF | 10.00 | 13.00 | 16 104 | 9.00 | 14.00 | 51 373 | graf |
K.V. RESTAV | 43.00 | 43.00 | 516 | 44.00 | 51.00 | 837 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 960.00 | 1 020.00 | 265 870 | 919.00 | 1 013.00 | 213 781 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 281.00 | 346.00 | 3 669 | 274.00 | 391.00 | 9 024 | graf |
KAPITÁL HOLDING | - | - | - | 71.00 | 134.00 | 82 460 | graf |
KAPP | 16.00 | 21.00 | 16 | 23.00 | 25.00 | 0 | graf |
KARA | 41.00 | 52.00 | 30 486 | 42.00 | 60.00 | 84 504 | graf |
KARLOVAR. MIN.VODY | 765.00 | 790.00 | 146 273 | 756.00 | 825.00 | 166 829 | graf |
KARLOVAR. PORCELÁN | 205.00 | 265.00 | 407 451 | 195.00 | 247.00 | 181 300 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 80.00 | 88.00 | 482 | 71.00 | 81.00 | 2 562 | graf |
KARMA | 690.00 | 690.00 | 62 100 | 663.00 | 700.00 | 10 500 | graf |
KARNOLA KRNOV | 66.00 | 84.00 | 25 255 | 61.00 | 80.00 | 39 701 | graf |
KAROSERIA | 50.00 | 72.00 | 35 731 | 47.00 | 75.00 | 13 220 | graf |
KARTOGRAFIE PRAHA | 231.00 | 250.00 | 13 206 | 236.00 | 328.00 | 26 318 | graf |
KARVINSKÁ STAVEBNÍ | 162.00 | 200.00 | 28 363 | 130.00 | 180.00 | 16 050 | graf |
KAUČUK GROUP | 1 300.00 | 1 339.00 | 7 444 581 | 1 194.00 | 1 325.00 | 1 593 098 | graf |
KAVOZ | 32.00 | 51.00 | 3 450 | 38.00 | 46.00 | 10 118 | graf |
KB 10,7/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 90.00 | 95.00 | 0 | 8 255.00 | 9 525.00 | 95 250 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 8 005.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | - | - | 0 | 9 637.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 207.00 | 255.00 | 81 386 | 185.00 | 268.00 | 39 794 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 95.00 | 100.00 | 680 666 | 9 608.00 | 10 497.00 | 49 737 | graf |
KB VAR/99 | - | - | - | 9 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 270.00 | 303.00 | 13 665 | 330.00 | 337.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 287.00 | 330.00 | 179 936 | 301.00 | 380.00 | 307 187 | graf |
KERAMIKA HOB | 2 245.00 | 2 950.00 | 6 095 094 | 2 173.00 | 2 900.00 | 1 348 428 | graf |
KERAMOST | 78.00 | 120.00 | 24 633 | 60.00 | 134.00 | 32 413 | graf |
KF | 226.00 | 251.00 | 48 199 | 221.00 | 280.00 | 102 388 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | - | - | - | graf |
KIF MOST | 80.00 | 103.00 | 41 392 | 73.00 | 107.00 | 73 204 | graf |
KINOTECHNIKA PRAHA | 315.00 | 346.00 | 0 | 325.00 | 377.00 | 13 468 | graf |
KIS INVEST | 1 420.00 | 1 718.00 | 0 | 1 549.00 | 1 623.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 32.00 | 45.00 | 7 024 | graf |
KLADNO 12,5/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 140.00 | 160.00 | 32 844 | 176.00 | 185.00 | 75 016 | graf |
KLENOTY AURUM | 208.00 | 214.00 | 9 175 | 132.00 | 200.00 | 12 365 | graf |
KLENOTY BRNO | 24.00 | 45.00 | 4 102 | 25.00 | 49.00 | 21 283 | graf |
KLIMA | 101.00 | 112.00 | 19 595 | 70.00 | 78.00 | 3 946 | graf |
KLIMACENTRUM | 46.00 | 88.00 | 12 558 | 54.00 | 177.00 | 4 218 | graf |
KNOF.PRŮM.ŽIROV. | 60.00 | 82.00 | 1 472 | 66.00 | 75.00 | 4 668 | graf |
KOH-I-NOOR | 93.00 | 117.00 | 37 483 | 90.00 | 128.00 | 27 089 | graf |
KOH-I-NOOR ML.VOŽ. | 93.00 | 115.00 | 9 694 | 86.00 | 120.00 | 4 203 | graf |
KOH-I-NOOR PRAHA | 148.00 | 222.00 | 133 663 | 150.00 | 235.00 | 142 537 | graf |
KO-HOLDING | 361.00 | 451.00 | 441 166 | - | - | - | graf |
KOLBENKA | 110.00 | 137.00 | 216 116 | 92.00 | 135.00 | 75 957 | graf |
KOLI HOLD. N.MĚSTO | 108.00 | 145.00 | 55 345 | 81.00 | 111.00 | 11 730 | graf |
KOLÍNSKÁ MLÉKÁRNA | 73.00 | 87.00 | 7 139 | 72.00 | 80.00 | 7 364 | graf |
KOLORA SEMILY | 58.00 | 79.00 | 172 049 | 55.00 | 70.00 | 48 755 | graf |
KOMERČNÍ BANKA | 2 185.00 | 2 500.00 | 138 826 795 | 2 080.00 | 2 500.00 | 14 881 756 | graf |
KOMERČNÍ BANKA IF | 709.00 | 765.00 | 54 061 399 | 701.00 | 760.00 | 17 541 306 | graf |
KOMPAS-OK IF | - | - | - | 108.00 | 256.00 | 96 059 | graf |
KONAX | - | - | - | 1.00 | 2.00 | 0 | graf |
KONE LIFTS | 82.00 | 83.00 | 1 991 | 58.00 | 69.00 | 1 359 | graf |
KORAMIC ŘEPOV | 32.00 | 32.00 | 0 | 31.00 | 31.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 60.00 | 60.00 | 9 060 | 56.00 | 60.00 | 16 122 | graf |
KORNOLIT | 610.00 | 610.00 | 5 490 | 580.00 | 580.00 | 4 640 | graf |
KOSMOS ČÁSLAV | 151.00 | 215.00 | 12 094 | 138.00 | 170.00 | 14 024 | graf |
KOVÁRSKO | 182.00 | 223.00 | 38 850 | 169.00 | 193.00 | 33 852 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 47.00 | 55.00 | 21 672 | 44.00 | 63.00 | 8 220 | graf |
KOVO PRAHA | 68.00 | 83.00 | 6 537 | 72.00 | 80.00 | 480 | graf |
KOVOBEL | 50.00 | 89.00 | 300 | 61.00 | 96.00 | 603 | graf |
KOVOFINIŠ LEDEČ | 63.00 | 74.00 | 11 963 | 55.00 | 88.00 | 1 812 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 304.00 | 365.00 | 3 255 220 | 300.00 | 360.00 | 1 625 405 | graf |
KOVOHUTĚ ČELAKOV. | 76.00 | 86.00 | 107 162 | 74.00 | 90.00 | 89 394 | graf |
KOVOHUTĚ DĚČÍN | 45.00 | 66.00 | 271 | 37.00 | 60.00 | 4 300 | graf |
KOVOHUTĚ MNÍŠEK | 88.00 | 98.00 | 70 387 | 90.00 | 110.00 | 65 983 | graf |
KOVOHUTĚ POVRLY | 75.00 | 97.00 | 34 012 | 65.00 | 97.00 | 30 559 | graf |
KOVOHUTĚ PŘÍBRAM | 194.00 | 225.00 | 93 156 | 189.00 | 251.00 | 58 830 | graf |
KOVOHUTĚ ROKYCANY | 77.00 | 89.00 | 138 355 | 75.00 | 89.00 | 50 553 | graf |
KOVOLIT MODŘICE | 81.00 | 100.00 | 15 621 | 73.00 | 99.00 | 19 115 | graf |
KOVOMAT | 36.00 | 40.00 | 0 | 31.00 | 31.00 | 1 107 | graf |
KOVONA | 322.00 | 501.00 | 41 538 | 398.00 | 496.00 | 13 722 | graf |
KOVONA KARVINÁ | 55.00 | 78.00 | 43 780 | 60.00 | 76.00 | 351 263 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 182.00 | 1 182.00 | 0 | graf |
KOVOPLAST CHLUMEC | 96.00 | 110.00 | 9 533 | 82.00 | 118.00 | 12 590 | graf |
KOVOPODNIK | 22.00 | 24.00 | 110 | 35.00 | 35.00 | 0 | graf |
KOVOPOL | 295.00 | 325.00 | 194 997 | 260.00 | 316.00 | 61 954 | graf |
KOVOPROJEKTA BRNO | 156.00 | 173.00 | 2 024 | 150.00 | 150.00 | 600 | graf |
KOVOSLUŽBA A.V. | 25.00 | 44.00 | 0 | 33.00 | 41.00 | 18 754 | graf |
KOVOSLUŽBA PRAHA | 213.00 | 323.00 | 14 953 | 270.00 | 450.00 | 1 350 | graf |
KOVOSVIT | 129.00 | 168.00 | 60 098 | 119.00 | 165.00 | 18 281 | graf |
KOVOŠROT DĚČÍN | 86.00 | 95.00 | 10 557 | 81.00 | 91.00 | 3 136 | graf |
KOVOŠROT KLADNO | 61.00 | 75.00 | 22 423 | 62.00 | 90.00 | 5 181 | graf |
KOVOTERM | 90.00 | 100.00 | 40 371 | 83.00 | 91.00 | 15 000 | graf |
KOZAK KLATOVY | 74.00 | 97.00 | 67 624 | 76.00 | 100.00 | 66 564 | graf |
KRAJKA | 47.00 | 60.00 | 17 659 | 45.00 | 69.00 | 24 729 | graf |
KRÁLODVORSKÉ ŽEL. | 109.00 | 130.00 | 1 000 989 | 106.00 | 126.00 | 527 620 | graf |
KRÁLOVOPOLSKÁ | 307.00 | 435.00 | 8 291 107 | 304.00 | 420.00 | 2 796 155 | graf |
KRED.BANKA 15,0/98 | 81.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 351 000.00 | 351 000.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 130.00 | 150.00 | 40 012 | graf |
KREDITNÍ BANKA | 752.00 | 1 738.00 | 0 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 320.00 | 347.00 | 121 310 | 295.00 | 330.00 | 115 754 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 181.00 | 250.00 | 42 505 | 160.00 | 221.00 | 26 204 | graf |
KROMEXIM | 41.00 | 55.00 | 6 601 | 44.00 | 52.00 | 3 918 | graf |
KRUŠNOH.STROJ.MOST | 110.00 | 137.00 | 169 647 | 109.00 | 150.00 | 56 912 | graf |
KRUŠNOHORSKÉ LESY | 74.00 | 90.00 | 30 888 | 71.00 | 93.00 | 67 918 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 133.00 | 135.00 | 18 491 | 110.00 | 121.00 | 19 118 | graf |
KŘIŠŤÁLOVÝ IF | 808.00 | 875.00 | 1 740 425 | 770.00 | 860.00 | 1 225 496 | graf |
K-T-V INVEST | 521.00 | 706.00 | 2 364 781 | 500.00 | 670.00 | 242 596 | graf |
KUNZ HRANICE | 40.00 | 48.00 | 21 088 | 45.00 | 48.00 | 40 796 | graf |
KUPONINVEST | - | - | - | 192.00 | 220.00 | 1 251 675 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 196.00 | 205.00 | 3 824 271 | 180.00 | 202.00 | 1 440 702 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 296.00 | 356.00 | 2 780 441 | graf |
LABENA KR.BŘEZNO | 21.00 | 30.00 | 47 526 | 22.00 | 50.00 | 8 508 | graf |
LABIT | 190.00 | 285.00 | 1 378 145 | 194.00 | 290.00 | 1 877 996 | graf |
LACRUM BRNO | 315.00 | 345.00 | 8 565 | 234.00 | 332.00 | 20 262 | graf |
LACTEA CHOMUTOV | - | - | - | 15.00 | 15.00 | 0 | graf |
LADA | 44.00 | 59.00 | 74 230 | 36.00 | 64.00 | 9 985 | graf |
LANAREST BRNO | 62.00 | 65.00 | 400 660 | 55.00 | 64.00 | 47 187 | graf |
LANEX | 423.00 | 500.00 | 73 423 | 465.00 | 512.00 | 61 348 | graf |
LARM | 41.00 | 59.00 | 336 | 24.00 | 40.00 | 0 | graf |
LATER CHRUDIM | 240.00 | 266.00 | 78 785 | 198.00 | 251.00 | 36 110 | graf |
LÁZ.SAN.SANSSOUCI | 695.00 | 730.00 | 34 270 | 624.00 | 750.00 | 51 510 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | 1 270.00 | 86 745 | 1 048.00 | 1 321.00 | 82 806 | graf |
LÁZNĚ FRANT.LÁZNĚ | 277.00 | 394.00 | 49 252 | 282.00 | 400.00 | 44 910 | graf |
LÁZNĚ KONST.LÁZNĚ | 154.00 | 220.00 | 2 586 | 190.00 | 345.00 | 18 735 | graf |
LÁZNĚ KUNDRATICE | 325.00 | 407.00 | 33 935 | 315.00 | 453.00 | 13 657 | graf |
LÁZNĚ LIBVERDA | 450.00 | 693.00 | 221 070 | 448.00 | 700.00 | 106 597 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 279.00 | 360.00 | 28 190 | 310.00 | 361.00 | 74 741 | graf |
LÁZNĚ PODĚBRADY | 500.00 | 831.00 | 1 409 192 | 529.00 | 811.00 | 1 036 777 | graf |
LÁZNĚ TEPLICE N.B. | 370.00 | 603.00 | 253 321 | 319.00 | 559.00 | 973 450 | graf |
LÁZNĚ TEPLICE V Č. | 199.00 | 229.00 | 361 051 | 157.00 | 234.00 | 226 607 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 440.00 | 480.00 | 16 360 | 415.00 | 500.00 | 19 247 | graf |
LCS BUS. CENTRE | 30.00 | 40.00 | 450 | 41.00 | 51.00 | 243 | graf |
LCS HOLDING | - | - | - | 71.00 | 142.00 | 590 891 | graf |
LDP VLTAVA VLAŠIM | 114.00 | 126.00 | 13 244 | 90.00 | 147.00 | 12 342 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 1 000.00 | 0 | graf |
LEAVIA | - | - | - | 29.00 | 47.00 | 314 | graf |
LECOTEX | 39.00 | 43.00 | 0 | 66.00 | 95.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | 400.00 | 124 522 | 257.00 | 366.00 | 58 842 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 466.00 | 707.00 | 17 447 | 289.00 | 780.00 | 69 566 | graf |
LÉČIVA PRAHA | 2 410.00 | 2 496.00 | 11 842 179 | 2 365.00 | 2 500.00 | 1 895 257 | graf |
LEDEČSKÝ IF | - | - | - | 321.00 | 797.00 | 0 | graf |
LENAS | 58.00 | 58.00 | 2 378 | 61.00 | 61.00 | 0 | graf |
LES. SPOL.BUČOVICE | 77.00 | 79.00 | 7 330 | 70.00 | 116.00 | 18 260 | graf |
LES. SPOL.BUCHLOV. | 134.00 | 165.00 | 7 331 | 127.00 | 165.00 | 6 456 | graf |
LES. SPOL.FR.LÁZNĚ | 125.00 | 136.00 | 4 176 | 136.00 | 136.00 | 0 | graf |
LES. SPOL.H.BLATNÁ | 280.00 | 337.00 | 63 920 | 238.00 | 262.00 | 50 699 | graf |
LES. SPOL.HORŠ.TÝN | 78.00 | 85.00 | 2 975 | 60.00 | 80.00 | 424 | graf |
LES. SPOL.HOŘICE | 115.00 | 116.00 | 1 844 | 95.00 | 116.00 | 2 966 | graf |
LES. SPOL.JIHLAVA | 78.00 | 105.00 | 8 850 | 108.00 | 191.00 | 2 205 | graf |
LES. SPOL.KRASLICE | 57.00 | 63.00 | 13 224 | 73.00 | 80.00 | 5 987 | graf |
LES. SPOL.LANŠKR. | 91.00 | 125.00 | 8 305 | 72.00 | 98.00 | 9 904 | graf |
LES. SPOL.LEDEČ | 106.00 | 200.00 | 636 | 144.00 | 160.00 | 3 184 | graf |
LES. SPOL.LITOMĚŘ. | 101.00 | 110.00 | 22 665 | 86.00 | 110.00 | 33 384 | graf |
LES. SPOL.NÁMĚŠŤ | 94.00 | 129.00 | 23 544 | 81.00 | 116.00 | 2 162 | graf |
LES. SPOL.POLIČKA | 640.00 | 976.00 | 266 795 | 581.00 | 753.00 | 154 402 | graf |
LES. SPOL.PŘIBYSL. | 102.00 | 155.00 | 8 364 | 300.00 | 400.00 | 0 | graf |
LES. SPOL.RONOV | 317.00 | 352.00 | 0 | 88.00 | 216.00 | 91 | graf |
LES. SPOL.STRÁŽN. | - | - | - | - | - | - | graf |
LES. SPOL.STŘÍBRO | 62.00 | 64.00 | 3 274 | 61.00 | 65.00 | 7 152 | graf |
LES. SPOL.SVITAVY | 99.00 | 105.00 | 3 534 | 95.00 | 110.00 | 3 890 | graf |
LES. SPOL.TELČ | 124.00 | 160.00 | 14 071 | 98.00 | 135.00 | 9 382 | graf |
LES. SPOL.TRHANOV | 122.00 | 130.00 | 1 300 | 52.00 | 126.00 | 260 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNA | 96.00 | 116.00 | 39 923 | 92.00 | 109.00 | 42 958 | graf |
LESNÍ SP.KRÁL.HVO. | 66.00 | 100.00 | 10 248 | 78.00 | 106.00 | 0 | graf |
LESNÍ SP.OPOČNO | 360.00 | 435.00 | 14 952 | 399.00 | 425.00 | 30 514 | graf |
LESNÍ SP.TEP.U T. | 113.00 | 255.00 | 4 071 | 175.00 | 206.00 | 12 800 | graf |
LESNÍ SP.ŽEL.RUDA | 109.00 | 135.00 | 5 423 | 180.00 | 200.00 | 0 | graf |
LESNÍ SPOL. BRUMOV | 117.00 | 140.00 | 4 620 | 102.00 | 108.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 80.00 | 84.00 | 10 912 | 51.00 | 62.00 | 200 912 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | 195.00 | 205.00 | 48 195 | 141.00 | 225.00 | 5 864 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNÍ SPOL.JAROM. | 144.00 | 150.00 | 34 284 | 115.00 | 140.00 | 3 870 | graf |
LESNÍ SPOL.JM LESY | 85.00 | 126.00 | 27 618 | 80.00 | 126.00 | 50 105 | graf |
LESNÍ SPOL.NOVÉ M. | 86.00 | 106.00 | 2 475 | 67.00 | 75.00 | 2 110 | graf |
LESNÍ SPOL.PLANÁ | 64.00 | 75.00 | 2 866 | 45.00 | 50.00 | 875 | graf |
LESNÍ SPOL.PLASY | 63.00 | 76.00 | 4 095 | 77.00 | 81.00 | 5 236 | graf |
LESNÍ SPOL.PŘEŠTI. | 80.00 | 82.00 | 3 198 | 81.00 | 90.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 78.00 | 92.00 | 5 320 | 78.00 | 103.00 | 9 374 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 60.00 | 60.00 | 480 | 41.00 | 95.00 | 11 490 | graf |
LESOSTAVBY HR.KRÁL | 44.00 | 44.00 | 352 | 48.00 | 50.00 | 6 245 | graf |
LESOSTAVBY PLZEŇ | 50.00 | 56.00 | 335 | 41.00 | 63.00 | 1 527 | graf |
LESOSTAVBY ŠUMPERK | 134.00 | 176.00 | 17 441 | 100.00 | 116.00 | 580 | graf |
LESOSTAVBY ŠUMPERK | 25.00 | 25.00 | 0 | 39.00 | 39.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 92.00 | 102.00 | 9 402 | 90.00 | 110.00 | 16 111 | graf |
LESTA OLOMOUC | 82.00 | 94.00 | 2 512 | 106.00 | 106.00 | 0 | graf |
LESY C.RUDOLEC A.S | - | - | - | 200.00 | 2 000.00 | 0 | graf |
LESY Č. KRUMLOV | 489.00 | 921.00 | 350 226 | 401.00 | 845.00 | 51 823 | graf |
LESY Č. RUDOLEC | 108.00 | 163.00 | 4 367 | 108.00 | 164.00 | 3 169 | graf |
LESY DŘEVO BRUNTÁL | 99.00 | 122.00 | 25 808 | 113.00 | 210.00 | 34 248 | graf |
LESY FRÝDEK-MÍSTEK | 88.00 | 93.00 | 33 805 | 80.00 | 95.00 | 57 442 | graf |
LESY HLUBOKÁ | 162.00 | 236.00 | 32 957 | 171.00 | 206.00 | 24 742 | graf |
LESY CHLUMEC N.C. | 1 215.00 | 1 570.00 | 151 300 | 984.00 | 1 575.00 | 221 668 | graf |
LESY JINDŘ. HRADEC | 95.00 | 140.00 | 40 704 | 70.00 | 94.00 | 13 661 | graf |
LESY KÁCOV | 98.00 | 121.00 | 2 668 | 75.00 | 118.00 | 8 473 | graf |
LESY KAPLICE | 104.00 | 106.00 | 7 830 | 100.00 | 125.00 | 4 821 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 98.00 | 102.00 | 23 494 | 94.00 | 114.00 | 24 971 | graf |
LESY KŘIVOKLÁT | 147.00 | 338.00 | 0 | 209.00 | 593.00 | 0 | graf |
LESY MĚLNÍK | 225.00 | 359.00 | 21 598 | 228.00 | 493.00 | 461 222 | graf |
LESY ML. BOLESLAV | 130.00 | 131.00 | 1 826 | 105.00 | 126.00 | 1 382 | graf |
LESY NIŽBOR | 205.00 | 227.00 | 11 685 | 179.00 | 533.00 | 1 790 | graf |
LESY PELHŘIMOV | 89.00 | 148.00 | 12 342 | 54.00 | 162.00 | 4 830 | graf |
LESY PROTIVÍN | 80.00 | 97.00 | 8 296 | 86.00 | 104.00 | 5 480 | graf |
LESY PROTIVÍN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 81.00 | 98.00 | 7 411 | 72.00 | 95.00 | 14 369 | graf |
LESY TÁBOR | 62.00 | 99.00 | 10 151 | 90.00 | 123.00 | 10 681 | graf |
LESY VLAŠIM | 125.00 | 125.00 | 0 | 135.00 | 150.00 | 0 | graf |
LESY VYŠŠÍ BROD | 100.00 | 152.00 | 992 | 79.00 | 108.00 | 1 702 | graf |
LIBER.VZDUCH.ZÁV. | 176.00 | 267.00 | 0 | 206.00 | 228.00 | 0 | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 80.00 | 83.00 | 9 458 | 71.00 | 110.00 | 16 151 | graf |
LIBERTA | 27.00 | 33.00 | 2 604 | 38.00 | 40.00 | 2 844 | graf |
LICOLOR LIBEREC | 34.00 | 45.00 | 10 540 | 39.00 | 50.00 | 6 004 | graf |
LIGLASS | 120.00 | 121.00 | 605 | 114.00 | 120.00 | 2 741 | graf |
LIGMET | 203.00 | 249.00 | 2 060 | 98.00 | 179.00 | 0 | graf |
LIGNA PRAHA | 550.00 | 650.00 | 27 723 | 460.00 | 560.00 | 993 | graf |
LIGNUM HODONÍN | 38.00 | 71.00 | 2 132 | 60.00 | 72.00 | 13 892 | graf |
LIGRA STARÉ MĚSTO | 37.00 | 48.00 | 44 626 | 34.00 | 40.00 | 30 934 | graf |
LIHOVAR M.BOLESLAV | 81.00 | 107.00 | 9 947 | 80.00 | 123.00 | 4 915 | graf |
LIMONA MN.HRADIŠTĚ | 150.00 | 171.00 | 6 960 | 100.00 | 156.00 | 10 215 | graf |
LINASET | 149.00 | 209.00 | 74 276 | 155.00 | 217.00 | 10 315 | graf |
LINEA NIVNICE | 260.00 | 290.00 | 65 056 | 235.00 | 278.00 | 24 356 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 40.00 | 48.00 | 576 | 38.00 | 39.00 | 3 002 | graf |
LIRA | 611.00 | 965.00 | 9 863 | 896.00 | 1 155.00 | 142 161 | graf |
LISOVNY N.HM.VRBNO | 57.00 | 63.00 | 441 | 45.00 | 55.00 | 2 094 | graf |
LITES | 55.00 | 70.00 | 6 807 | 56.00 | 65.00 | 17 292 | graf |
LOKOMOTIVKA PRAHA | 59.00 | 84.00 | 240 746 | 56.00 | 91.00 | 226 297 | graf |
LOMBARD INDUSTRIAL | 101.00 | 129.00 | 77 087 | 95.00 | 124.00 | 54 115 | graf |
LONKA PŘÍBOR | 140.00 | 162.00 | 13 440 | 110.00 | 150.00 | 5 630 | graf |
LOVOCHEMIE LOVOS. | 156.00 | 180.00 | 151 085 | 149.00 | 180.00 | 69 020 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 26.00 | 29.00 | 22 001 | 27.00 | 33.00 | 12 868 | graf |
LUČEBNÍ ZÁV. KOLÍN | 54.00 | 65.00 | 5 674 | 54.00 | 81.00 | 17 814 | graf |
LUHOV | 64.00 | 70.00 | 6 984 | 74.00 | 84.00 | 0 | graf |
LUKRATIV BRNO | - | - | - | 9.00 | 12.00 | 3 108 | graf |
LUŽAN VESELÍ N.L. | 57.00 | 70.00 | 992 | 82.00 | 100.00 | 2 896 | graf |
MADETA | 680.00 | 795.00 | 621 715 | 676.00 | 847.00 | 302 918 | graf |
MAGNET | 118.00 | 144.00 | 111 463 | 109.00 | 134.00 | 30 314 | graf |
MAGNET | - | - | - | 930.00 | 930.00 | 0 | graf |
MAGNETON | 139.00 | 189.00 | 638 484 | 130.00 | 179.00 | 419 750 | graf |
MAJETKOVÁ ŽDÍREC | 60.00 | 70.00 | 1 540 | 55.00 | 80.00 | 16 404 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 738.00 | 787.00 | 112 084 | 732.00 | 898.00 | 531 029 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 20.00 | 22.00 | 3 672 | graf |
MARS SVRATKA | 62.00 | 129.00 | 1 870 | 100.00 | 126.00 | 3 250 | graf |
MASNA BRNO | 16.00 | 20.00 | 6 572 | 16.00 | 22.00 | 5 515 | graf |
MASNA KROMĚŘÍŽ | 71.00 | 97.00 | 622 | 77.00 | 81.00 | 77 | graf |
MASNA STUDENÁ | 107.00 | 161.00 | 35 545 | 122.00 | 167.00 | 18 505 | graf |
MASNÝ PRŮM.ŠUMPERK | 157.00 | 239.00 | 157 | 184.00 | 204.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 180.00 | 365.00 | 9 035 | 200.00 | 396.00 | 3 778 | graf |
MASNÝ PRŮMYSL CHEB | 190.00 | 217.00 | 11 600 | 167.00 | 190.00 | 11 282 | graf |
MASO HROZNĚTÍN | 90.00 | 114.00 | 7 380 | 121.00 | 140.00 | 4 410 | graf |
MASO PLANÁ | 547.00 | 601.00 | 0 | 119.00 | 470.00 | 1 565 | graf |
MASOKOMB. KLADNO | 17.00 | 24.00 | 13 883 | 16.00 | 22.00 | 44 572 | graf |
MASOKOMB. KOSMON. | 200.00 | 231.00 | 27 438 | 206.00 | 272.00 | 95 374 | graf |
MASOKOMB. LOUNY | 69.00 | 69.00 | 3 856 | 41.00 | 61.00 | 3 423 | graf |
MASOKOMB. PŘÍBRAM | 52.00 | 65.00 | 3 014 | 70.00 | 110.00 | 13 527 | graf |
MASOKOMB.KLATOVY | 80.00 | 108.00 | 2 998 | 86.00 | 100.00 | 3 392 | graf |
MASOKOMB.MARTINOV | 150.00 | 179.00 | 48 877 | 130.00 | 185.00 | 31 204 | graf |
MASOKOMB.POLIČKA | 237.00 | 535.00 | 267 567 | 269.00 | 1 106.00 | 221 280 | graf |
MASOSPOL PÍSNICE | 78.00 | 100.00 | 51 488 | 69.00 | 91.00 | 18 007 | graf |
MASOZÁVOD KRAHULČÍ | 206.00 | 206.00 | 0 | 161.00 | 237.00 | 36 068 | graf |
MASSAG | 102.00 | 110.00 | 34 744 | 97.00 | 120.00 | 24 768 | graf |
MATE | 53.00 | 53.00 | 954 | 31.00 | 56.00 | 1 788 | graf |
MEDICAMENTA | 200.00 | 203.00 | 57 291 | 173.00 | 220.00 | 33 960 | graf |
MEGA | 81.00 | 81.00 | 0 | 110.00 | 110.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 271.00 | 370.00 | 8 885 | 277.00 | 408.00 | 50 284 | graf |
MEOPTA PŘEROV | 116.00 | 143.00 | 1 234 556 | 111.00 | 138.00 | 785 637 | graf |
MEP POSTŘELMOV | 72.00 | 79.00 | 65 374 | 48.00 | 80.00 | 30 733 | graf |
MERKUR PRAHA | 15.00 | 21.00 | 1 125 | 17.00 | 30.00 | 7 163 | graf |
MERKURIA | 56.00 | 91.00 | 1 050 | 54.00 | 141.00 | 12 385 | graf |
MERO ČR 10,30/11 | - | - | 0 | - | - | - | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 24.00 | 25.00 | 0 | graf |
METAL ZNOJMO | 35.00 | 39.00 | 2 100 | 48.00 | 48.00 | 0 | graf |
METALIMEX | 1 425.00 | 1 620.00 | 99 818 | 1 454.00 | 1 811.00 | 26 342 | graf |
METALŠROT TLUMAČOV | 94.00 | 120.00 | 21 007 | 110.00 | 135.00 | 27 896 | graf |
METAZ | 107.00 | 119.00 | 114 644 | 88.00 | 111.00 | 46 114 | graf |
METRA BLANSKO | 201.00 | 212.00 | 457 155 | 196.00 | 216.00 | 244 183 | graf |
METROPROJEKT | 102.00 | 140.00 | 9 100 | 125.00 | 150.00 | 4 294 | graf |
METROSTAV | 2 870.00 | 3 022.00 | 10 859 816 | 2 754.00 | 2 950.00 | 976 485 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 104.00 | 115.00 | 4 106 | 86.00 | 100.00 | 2 584 | graf |
MGM HOLEŠOV | 55.00 | 55.00 | 0 | 61.00 | 61.00 | 0 | graf |
MIDO | - | - | - | 333.00 | 333.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 328.00 | 369.00 | 98 599 | 256.00 | 336.00 | 48 464 | graf |
MIKROP ČEBÍN | 170.00 | 205.00 | 2 460 | 171.00 | 298.00 | 1 206 | graf |
MILAGRO | - | - | 0 | 238.00 | 264.00 | 2 112 | graf |
MILETA | 105.00 | 126.00 | 54 600 | 100.00 | 148.00 | 58 829 | graf |
MILKO | 28.00 | 39.00 | 0 | 34.00 | 45.00 | 13 248 | graf |
MILO OLOMOUC | 1 793.00 | 2 803.00 | 4 320 536 | 1 678.00 | 3 288.00 | 6 614 228 | graf |
MILPA PARDUBICE | 78.00 | 112.00 | 14 319 | 80.00 | 94.00 | 4 317 | graf |
MINERVA BOSKOVICE | 281.00 | 369.00 | 199 947 | 230.00 | 358.00 | 76 034 | graf |
MITOP MIMOŇ | 82.00 | 123.00 | 12 947 | 72.00 | 99.00 | 8 854 | graf |
MJM LITOVEL | 129.00 | 243.00 | 1 681 | 190.00 | 190.00 | 2 660 | graf |
MLÉKÁRNA F.MÍSTEK | 101.00 | 169.00 | 5 326 | 80.00 | 221.00 | 9 937 | graf |
MLÉKÁRNA HR.KRÁL. | 64.00 | 94.00 | 2 326 | 83.00 | 116.00 | 11 194 | graf |
MLÉKÁRNA KLATOVY | 105.00 | 165.00 | 111 093 | 104.00 | 134.00 | 31 229 | graf |
MLÉKÁRNA KUNÍN | 136.00 | 181.00 | 2 960 | 90.00 | 223.00 | 9 364 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 76.00 | 85.00 | 0 | 49.00 | 60.00 | 150 | graf |
MLÉKÁRNA STŘÍBRO | 65.00 | 74.00 | 61 389 | 67.00 | 75.00 | 2 678 | graf |
MLÝNY ČERČANY | 28.00 | 35.00 | 45 181 | 23.00 | 38.00 | 2 406 | graf |
MOCHOVSKÉ MRAZÍRNY | 67.00 | 88.00 | 26 959 | 71.00 | 100.00 | 60 769 | graf |
MONTÁŽE PŘEROV | 277.00 | 290.00 | 0 | 608.00 | 650.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 65.00 | 100.00 | 6 173 | 100.00 | 100.00 | 6 100 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 135.00 | 153.00 | 6 006 | 81.00 | 92.00 | 1 402 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 19.00 | 28.00 | 7 323 | - | - | - | graf |
MOR.POTRAVIN.ST. | 36.00 | 36.00 | 1 152 | 41.00 | 41.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 32.00 | 43.00 | 22 155 | graf |
MORAGRO PROSTĚJOV | 95.00 | 105.00 | 8 265 | 109.00 | 123.00 | 2 649 | graf |
MORAV. PLYNOSTAV | 515.00 | 605.00 | 44 700 | 568.00 | 651.00 | 8 499 | graf |
MORAV.CHEMIC. ZÁV. | 604.00 | 662.00 | 4 020 828 | 584.00 | 663.00 | 835 969 | graf |
MORAV.KERAM.ZÁVODY | 75.00 | 80.00 | 1 595 | 88.00 | 98.00 | 5 206 | graf |
MORAVEL OLOMOUC | 35.00 | 53.00 | 4 301 | 55.00 | 55.00 | 0 | graf |
MORAVIA BANKA | 10 725.00 | 10 725.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVIA CANS | 185.00 | 205.00 | 8 743 | 195.00 | 195.00 | 0 | graf |
MORAVIA GLASS | 176.00 | 289.00 | 88 080 | 203.00 | 278.00 | 20 513 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 39.00 | 47.00 | 234 | 76.00 | 108.00 | 0 | graf |
MORAVIAFROST | 81.00 | 104.00 | 7 190 | 60.00 | 117.00 | 3 828 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 52.00 | 61.00 | 14 990 | 47.00 | 61.00 | 31 616 | graf |
MORAVOSTAV BRNO | 346.00 | 426.00 | 0 | 399.00 | 400.00 | 0 | graf |
MORAVSKÁ AGRA | 28.00 | 30.00 | 2 312 | 32.00 | 39.00 | 10 130 | graf |
MORAVSKÁ PRŮM. | - | - | - | 184.00 | 226.00 | 88 572 | graf |
MORAVSKÉ AUTOOPR. | 40.00 | 40.00 | 640 | 28.00 | 30.00 | 2 252 | graf |
MORAVSKÉ KOVÁRNY | 252.00 | 420.00 | 30 996 | 297.00 | 450.00 | 33 136 | graf |
MORAVSKÉ NAFT.DOLY | 1 410.00 | 1 640.00 | 1 494 966 | 1 280.00 | 1 506.00 | 614 011 | graf |
MORAVSKÉ ŽELEZÁRNY | 202.00 | 219.00 | 281 760 | 189.00 | 223.00 | 347 905 | graf |
MORAVSKOČESKÝ IF | - | - | - | 17.00 | 30.00 | 215 210 | graf |
MORAVSKOSLEZ. UPF | 372.00 | 461.00 | 3 550 383 | 362.00 | 458.00 | 832 887 | graf |
MORAVSKOTŘ.STAVBY | 50.00 | 50.00 | 0 | 50.00 | 63.00 | 14 506 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 60.00 | 122.00 | 0 | graf |
MORAVSKÝ IF | - | - | - | 63.00 | 67.00 | 252 920 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 63.00 | 79.00 | 68 456 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 190.00 | 243.00 | 88 808 | 173.00 | 220.00 | 57 623 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 124.00 | 130.00 | 3 152 | graf |
MORSLEZS.TEPLÁRNY | 885.00 | 1 100.00 | 15 893 161 | 865.00 | 1 060.00 | 6 481 278 | graf |
MORSTAR | 360.00 | 400.00 | 27 200 | 333.00 | 410.00 | 108 967 | graf |
MOSTÁRNA HUSTOPEČE | 114.00 | 146.00 | 46 573 | 103.00 | 125.00 | 16 903 | graf |
MOSTECKÁ UHEL.SP. | 367.00 | 405.00 | 26 786 562 | 362.00 | 402.00 | 7 411 591 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 64.00 | 72.00 | 20 757 | graf |
MOTOKOV INTER. | 183.00 | 238.00 | 13 152 | 200.00 | 250.00 | 31 343 | graf |
MOTOKOV PRAHA | 379.00 | 414.00 | 891 302 | 340.00 | 410.00 | 344 597 | graf |
MOTOR JIKOV | 83.00 | 100.00 | 33 573 | 95.00 | 110.00 | 38 300 | graf |
MOTORPAL | 74.00 | 85.00 | 236 918 | 69.00 | 83.00 | 53 005 | graf |
MRAZÍRNY DAŠICE | 59.00 | 68.00 | 4 077 | 50.00 | 66.00 | 18 477 | graf |
MRAZÍRNY PRAHA | 33.00 | 50.00 | 132 | 54.00 | 66.00 | 948 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 93.00 | 146.00 | 4 557 | 104.00 | 112.00 | 3 030 | graf |
MS FOND (PIAS) | 729.00 | 899.00 | 4 374 | - | - | - | graf |
MSA | 518.00 | 577.00 | 1 972 881 | 486.00 | 550.00 | 400 707 | graf |
MSDZ ŠUMPERK | 43.00 | 66.00 | 9 554 | 43.00 | 60.00 | 7 574 | graf |
MSP PŘEROV 21/97 | 57.00 | 70.00 | 7 357 | - | - | - | graf |
MŠLZ | 121.00 | 180.00 | 57 042 | 120.00 | 163.00 | 61 554 | graf |
MTH PRAHA | - | - | - | - | - | - | graf |
MTH PRAHA | 51.00 | 66.00 | 43 430 | 55.00 | 66.00 | 32 456 | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 0 | - | - | - | graf |
MUROM | 124.00 | 228.00 | 41 369 | 65.00 | 141.00 | 36 567 | graf |
MUZO | 880.00 | 977.00 | 95 480 | 580.00 | 760.00 | 9 581 | graf |
MYKANA | 37.00 | 37.00 | 296 | 56.00 | 56.00 | 2 016 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 97.00 | 120.00 | 19 789 | 109.00 | 126.00 | 16 105 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 47.00 | 54.00 | 780 | graf |
NATE CHOTĚBOŘ | 280.00 | 445.00 | 23 594 | 351.00 | 435.00 | 12 258 | graf |
NATURAMYL | 130.00 | 157.00 | 7 664 | 112.00 | 170.00 | 5 412 | graf |
NAVOS | 78.00 | 117.00 | 21 499 | 60.00 | 110.00 | 22 169 | graf |
NEALKO OLOMOUC | 207.00 | 348.00 | 87 813 | 199.00 | 525.00 | 82 707 | graf |
NEMOHOLD | 99.00 | 139.00 | 35 380 | 73.00 | 106.00 | 7 822 | graf |
NEPTUN BYLANY | 87.00 | 132.00 | 1 056 | 117.00 | 145.00 | 11 088 | graf |
NISA | - | - | - | 3.00 | 3.00 | 0 | graf |
NKT CABLES | 786.00 | 949.00 | 6 762 722 | 780.00 | 938.00 | 1 129 195 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVAMYL | 126.00 | 173.00 | 17 774 | 122.00 | 150.00 | 9 730 | graf |
NOVING | 321.00 | 321.00 | 0 | 300.00 | 350.00 | 0 | graf |
NOWACO MRAZÍRNY | 28.00 | 35.00 | 15 480 | 23.00 | 30.00 | 9 980 | graf |
NYCOM | 75.00 | 83.00 | 0 | 92.00 | 97.00 | 2 277 | graf |
O2 C.R. | 3 280.00 | 3 442.00 | 106 667 050 | 3 224.00 | 3 381.00 | 12 254 896 | graf |
OBAL ROZKOŠ | 163.00 | 231.00 | 388 549 | 147.00 | 228.00 | 34 281 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 175.00 | 193.00 | 1 400 | 121.00 | 163.00 | 8 952 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 78.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 16.00 | 19.00 | 4 880 | 20.00 | 31.00 | 1 888 | graf |
OBCHOD OBUVÍ ZLÍN | 70.00 | 81.00 | 39 907 | 67.00 | 80.00 | 65 803 | graf |
OBCHOD S PALIVY | 98.00 | 135.00 | 3 724 | 49.00 | 54.00 | 1 579 | graf |
OBCHODNÍ DŮM ALFA | 251.00 | 332.00 | 80 712 | 235.00 | 380.00 | 109 460 | graf |
OBCHODNÍ SLADOVNY | 549.00 | 1 124.00 | 626 049 | 500.00 | 1 214.00 | 337 721 | graf |
OBCHODNÍ TISKÁRNY | 81.00 | 95.00 | 12 063 | 92.00 | 98.00 | 7 930 | graf |
OBIL.LIHOV.KRALUPY | 210.00 | 242.00 | 15 312 | 157.00 | 220.00 | 13 118 | graf |
OBILA KUTNÁ HORA | 133.00 | 164.00 | 0 | 107.00 | 128.00 | 6 882 | graf |
OBL.PRŮM.P.POLIČKA | 171.00 | 190.00 | 1 710 | 130.00 | 130.00 | 652 | graf |
OBNOVA BRNO | 91.00 | 101.00 | 3 640 | 86.00 | 101.00 | 8 849 | graf |
OD KRUŠNOHOR | 530.00 | 565.00 | 45 510 | 368.00 | 532.00 | 7 992 | graf |
OD LASO | 479.00 | 531.00 | 154 862 | 455.00 | 538.00 | 187 853 | graf |
OD PRIOR JIHLAVA | 132.00 | 145.00 | 4 496 | 95.00 | 105.00 | 6 640 | graf |
OD PRIOR ZLÍN | 340.00 | 385.00 | 59 040 | 284.00 | 371.00 | 56 100 | graf |
OD RIO MOST | 135.00 | 151.00 | 5 295 | 135.00 | 200.00 | 0 | graf |
ODETKA | 91.00 | 101.00 | 1 940 | 82.00 | 88.00 | 6 323 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | - | graf |
ODĚVY HRADEC KRÁL. | 53.00 | 53.00 | 0 | 49.00 | 61.00 | 3 448 | graf |
ODĚVY ÚSTÍ N.L. | 14.00 | 23.00 | 2 984 | 9.00 | 10.00 | 57 | graf |
ODKOLEK | 130.00 | 168.00 | 20 804 | 128.00 | 168.00 | 43 436 | graf |
OFT HOLDING PRAHA | 182.00 | 266.00 | 21 480 | 191.00 | 272.00 | 92 086 | graf |
OHL ŽS | 746.00 | 860.00 | 1 615 544 | 746.00 | 860.00 | 803 212 | graf |
OK STS TOUŽIM | 75.00 | 78.00 | 5 928 | 69.00 | 76.00 | 6 758 | graf |
OKD | 95.00 | 120.00 | 53 630 143 | 95.00 | 121.00 | 35 468 739 | graf |
OKD | - | - | - | 198.00 | 476.00 | 0 | graf |
OKD 14,5/99 | 104.00 | 104.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 101.00 | 145.00 | 6 953 | 105.00 | 118.00 | 8 860 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 706.00 | 743.00 | 329 355 | 680.00 | 772.00 | 92 946 | graf |
OLŠANSKÉ PAPÍRNY | 331.00 | 410.00 | 1 049 559 | 307.00 | 425.00 | 359 479 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
OMNIPOL | 245.00 | 296.00 | 1 317 236 | 220.00 | 301.00 | 723 744 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 227.00 | 350.00 | 4 065 | 317.00 | 389.00 | 31 559 | graf |
ON SEMICONDUCT. CR | 245.00 | 296.00 | 99 256 | 258.00 | 300.00 | 57 925 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 117.00 | 130.00 | 9 161 | 113.00 | 125.00 | 19 636 | graf |
OPRAVY ZÁCHLUMÍ | 105.00 | 105.00 | 0 | 98.00 | 106.00 | 2 994 | graf |
OPZ PLUS | 30.00 | 30.00 | 3 000 | 29.00 | 30.00 | 6 518 | graf |
ORCA | - | - | - | 54.00 | 93.00 | 540 | graf |
ORGATEX | 118.00 | 180.00 | 7 957 | 148.00 | 180.00 | 5 382 | graf |
ORGREZ | 117.00 | 120.00 | 5 520 | 126.00 | 145.00 | 42 094 | graf |
ORLIČAN CHOCEŇ | 32.00 | 37.00 | 1 589 | - | - | - | graf |
ORPA | 186.00 | 224.00 | 12 339 | 163.00 | 201.00 | 15 270 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 29.00 | 35.00 | 22 524 | 24.00 | 35.00 | 8 664 | graf |
OSEVA | 65.00 | 72.00 | 12 303 | 63.00 | 90.00 | 21 859 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 95.00 | 101.00 | 0 | graf |
OSEVA UNI | 110.00 | 110.00 | 7 590 | 81.00 | 104.00 | 12 914 | graf |
OSONA | 74.00 | 117.00 | 79 297 | 56.00 | 71.00 | 11 891 | graf |
OSP Č. BUDĚJOVICE | 64.00 | 79.00 | 6 395 | 67.00 | 82.00 | 7 576 | graf |
OSPAP VELKOOBCH.P. | 50.00 | 88.00 | 17 221 | 54.00 | 85.00 | 2 906 | graf |
OSTRAV.VOD.A KAN. | 116.00 | 128.00 | 2 438 | 110.00 | 126.00 | 23 134 | graf |
OSTRAVAR | 1 566.00 | 1 999.00 | 5 402 687 | 1 555.00 | 1 952.00 | 1 941 959 | graf |
OSTROJ | 199.00 | 221.00 | 407 282 | 189.00 | 230.00 | 299 181 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 290.00 | 306.00 | 131 597 | 240.00 | 288.00 | 68 163 | graf |
OTAVA-PATRIA | 137.00 | 165.00 | 22 146 | 130.00 | 176.00 | 20 426 | graf |
OTAVSKÉ STROJÍRNY | 83.00 | 98.00 | 4 832 | 84.00 | 101.00 | 23 694 | graf |
OTMA SLOV. FRUTA | 103.00 | 155.00 | 1 648 | 92.00 | 115.00 | 7 286 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 729.00 | 1 000.00 | 0 | graf |
P.I.F. | 380.00 | 486.00 | 9 063 821 | 360.00 | 476.00 | 6 134 804 | graf |
PACOVSKÉ STROJÍRNY | 51.00 | 57.00 | 8 537 | 50.00 | 55.00 | 0 | graf |
PALABA SLANÝ | 127.00 | 190.00 | 75 339 | 108.00 | 175.00 | 26 795 | graf |
PAMELA | 19.00 | 19.00 | 5 396 | 26.00 | 27.00 | 0 | graf |
PANAV | 110.00 | 136.00 | 6 664 | 120.00 | 133.00 | 0 | graf |
PANKRÁC | 65.00 | 66.00 | 11 946 | 64.00 | 69.00 | 22 827 | graf |
PANKRÁC | 106.00 | 106.00 | 15 582 | 103.00 | 110.00 | 1 030 | graf |
PAPÍRNY BRNO | 100.00 | 119.00 | 24 631 | 110.00 | 160.00 | 11 128 | graf |
PARAMO | 1 050.00 | 1 100.00 | 2 491 191 | 982.00 | 1 100.00 | 1 179 394 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 325.00 | 402.00 | 7 603 | 252.00 | 290.00 | 2 383 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 44.00 | 48.00 | 2 508 | 55.00 | 60.00 | 2 420 | graf |
PASO BRNO | 55.00 | 65.00 | 130 | 55.00 | 61.00 | 2 400 | graf |
PAVUS PRAHA | 94.00 | 95.00 | 380 | 89.00 | 103.00 | 2 871 | graf |
PBS BRNO DIZ | 97.00 | 120.00 | 1 372 863 | 94.00 | 127.00 | 308 342 | graf |
PCB BENEŠOV | 47.00 | 49.00 | 2 646 | 50.00 | 51.00 | 0 | graf |
PEGA | 267.00 | 320.00 | 250 384 | 246.00 | 300.00 | 74 056 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 53.00 | 65.00 | 2 236 | 68.00 | 79.00 | 851 | graf |
PEKÁRNA LIBEREC | 59.00 | 80.00 | 17 494 | 61.00 | 71.00 | 5 126 | graf |
PEKÁRNA TŘEBÍČ | 95.00 | 116.00 | 9 387 | 74.00 | 87.00 | 2 106 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 181.00 | 247.00 | 4 343 | 178.00 | 250.00 | 2 563 | graf |
PEKÁRNY CUKRÁRNY | 2 105.00 | 4 507.00 | 103 796 | 787.00 | 1 813.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | 0 | 186.00 | 366.00 | 37 377 | graf |
PEKÁRNY ŠUMPERK | 45.00 | 56.00 | 12 654 | 45.00 | 60.00 | 10 003 | graf |
PEREX | 37.00 | 41.00 | 369 | 36.00 | 43.00 | 1 022 | graf |
PERFEKTA | 20.00 | 24.00 | 60 | 31.00 | 32.00 | 186 | graf |
PERLA BAVLNÁŘ.ZÁV. | 85.00 | 109.00 | 104 507 | 82.00 | 123.00 | 99 618 | graf |
PETRA STRÁNÍ | 22.00 | 22.00 | 0 | 22.00 | 26.00 | 1 239 | graf |
PF AAA | 340.00 | 426.00 | 181 750 | 328.00 | 410.00 | 117 522 | graf |
PF IKS KB PLUS | 151.00 | 156.00 | 8 058 935 | 150.00 | 155.00 | 5 320 509 | graf |
PF MAJETKU 1.IN | 111.00 | 138.00 | 321 104 | 108.00 | 136.00 | 226 609 | graf |
PF PRAVID.PŘ. 1.IN | 135.00 | 170.00 | 1 186 375 | 136.00 | 171.00 | 696 867 | graf |
PF PROSPERITY 1.IN | 122.00 | 154.00 | 759 384 | 120.00 | 150.00 | 653 870 | graf |
PGH | - | - | - | 122.00 | 150.00 | 4 214 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 650.00 | 6 800.00 | 26 035 931 | 6 194.00 | 7 163.00 | 2 631 081 | graf |
PHOENIX LÉKÁR. VO | 568.00 | 701.00 | 9 812 | 600.00 | 749.00 | 16 244 | graf |
PIF GARANCE | 321.00 | 340.00 | 11 712 | 315.00 | 355.00 | 51 530 | graf |
PIKAZ PRAHA | - | - | - | 15.00 | 15.00 | 0 | graf |
PILANA TOOLS | 143.00 | 179.00 | 71 079 | 127.00 | 203.00 | 38 475 | graf |
PIV.A SOD.BRNO | 61.00 | 86.00 | 1 961 | 53.00 | 95.00 | 1 914 | graf |
PIV.A SOD.BŘECLAV | 90.00 | 100.00 | 16 975 | 61.00 | 70.00 | 3 540 | graf |
PIV.A SOD.JIHLAVA | 164.00 | 250.00 | 24 458 | 146.00 | 300.00 | 24 041 | graf |
PIV.RADEGAST SEDL. | 185.00 | 245.00 | 4 349 | 132.00 | 248.00 | 30 206 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 108.00 | 133.00 | 2 434 | 85.00 | 148.00 | 15 354 | graf |
PIVOV.KRUŠOVICE | 1 125.00 | 1 280.00 | 134 600 | 1 039.00 | 1 255.00 | 58 061 | graf |
PIVOV.LOUNY | 220.00 | 270.00 | 32 120 | 151.00 | 266.00 | 6 075 | graf |
PIVOV.PARDUBICE | 241.00 | 286.00 | 71 200 | 252.00 | 300.00 | 153 030 | graf |
PIVOV.PROSTĚJOV | 109.00 | 155.00 | 9 750 | 66.00 | 128.00 | 552 | graf |
PIVOV.STAROBRNO | 761.00 | 1 070.00 | 2 575 806 | 720.00 | 1 071.00 | 545 685 | graf |
PIVOV.VRATISLAVICE | 1 900.00 | 2 321.00 | 946 589 | 1 851.00 | 2 309.00 | 962 428 | graf |
PIVOVAR RADEGAST | 3 819.00 | 4 912.00 | 12 298 587 | 3 538.00 | 4 954.00 | 2 661 213 | graf |
PIVOVAR V.POPOVICE | 713.00 | 907.00 | 1 824 081 | 670.00 | 857.00 | 597 955 | graf |
PIVOVARSKÝ HOLDING | 785.00 | 845.00 | 1 691 472 | 773.00 | 847.00 | 1 415 753 | graf |
PIVOVARY BOH.PRAHA | 201.00 | 235.00 | 83 850 | 179.00 | 271.00 | 261 600 | graf |
PK TRADE BRNO | - | - | - | 330.00 | 330.00 | 0 | graf |
PLASTIK HT | 91.00 | 114.00 | 14 630 | 135.00 | 200.00 | 22 972 | graf |
PLEMENÁŘI BRNO | 385.00 | 424.00 | 3 850 | 423.00 | 455.00 | 12 915 | graf |
PLEMENÁŘSKÉ SLUŽBY | 64.00 | 65.00 | 9 906 | 52.00 | 64.00 | 16 213 | graf |
PLIVA - LACHEMA | 664.00 | 730.00 | 870 528 | 579.00 | 775.00 | 473 099 | graf |
PLOMA | 127.00 | 132.00 | 102 098 | 121.00 | 138.00 | 87 703 | graf |
PLYNOPROJEKT PRAHA | 133.00 | 142.00 | 11 709 | 109.00 | 144.00 | 13 142 | graf |
PLYNOSTAV PARDUB. | 210.00 | 240.00 | 24 067 | 222.00 | 277.00 | 50 549 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 145.00 | 175.00 | 3 630 | 127.00 | 151.00 | 796 | graf |
PLZEŇSKÁ IS | - | - | - | 61.00 | 73.00 | 29 132 | graf |
PLZEŇSKÁ IS | - | - | - | 65.00 | 114.00 | 24 848 | graf |
PLZEŇSKÁ IS | - | - | - | 58.00 | 85.00 | 36 669 | graf |
PLZEŇSKÁ KAP.SPOL. | 98.00 | 119.00 | 208 537 | 96.00 | 110.00 | 264 507 | graf |
PLZEŇSKÁ TEPLÁREN. | 392.00 | 507.00 | 1 457 143 | 390.00 | 500.00 | 175 755 | graf |
PLZEŇSKÝ PRAZDROJ | 2 705.00 | 2 970.00 | 6 517 256 | 2 435.00 | 2 965.00 | 852 350 | graf |
PNIF | 100.00 | 168.00 | 0 | 71.00 | 140.00 | 21 134 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 180.00 | 180.00 | 0 | 180.00 | 180.00 | 0 | graf |
PODNIK SPEC.PRACÍ | 57.00 | 82.00 | 13 018 | 41.00 | 50.00 | 8 096 | graf |
PODNIKAT.TRŽNÍ PF | 38.00 | 55.00 | 4 023 073 | 35.00 | 55.00 | 1 715 292 | graf |
POL.LESY DYMOKURY | 95.00 | 130.00 | 0 | 76.00 | 88.00 | 3 240 | graf |
POLAB.CUKR.BEŘKOV. | 51.00 | 51.00 | 0 | 52.00 | 54.00 | 1 258 | graf |
POLAB.DZ NYMBURK | 91.00 | 133.00 | 5 828 | 140.00 | 169.00 | 507 | graf |
POLABSKÉ MLÉKÁRNY | 116.00 | 132.00 | 1 404 | 93.00 | 155.00 | 5 822 | graf |
POLIČSKÉ STROJÍRNY | 185.00 | 219.00 | 266 595 | 161.00 | 209.00 | 161 885 | graf |
POLOVODIČE PRAHA | 33.00 | 36.00 | 10 006 | 24.00 | 35.00 | 5 533 | graf |
POLYGON STAVEBNÍ | 59.00 | 59.00 | 0 | 53.00 | 60.00 | 42 046 | graf |
POLYGRAFIA | 104.00 | 110.00 | 8 546 | 69.00 | 91.00 | 2 325 | graf |
POLYTECHNA | 525.00 | 720.00 | 16 083 | 529.00 | 575.00 | 6 674 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
PORCEL.MANUFAKTURA | 3 685.00 | 3 866.00 | 339 853 | 3 780.00 | 4 975.00 | 510 755 | graf |
PORTFOLIO MORAVA | - | - | - | 27.00 | 35.00 | 44 217 | graf |
POSTILION PO>T.IF | - | - | - | - | - | - | graf |
POSTILION.POŠT.IF | - | - | - | 219.00 | 285.00 | 3 015 574 | graf |
POŠT.TISK.CENIN | 252.00 | 285.00 | 6 616 | 318.00 | 339.00 | 12 253 | graf |
POŠTOREN. KER.ZÁV. | 213.00 | 255.00 | 79 289 | 206.00 | 248.00 | 74 799 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 12.00 | 18.00 | 220 | 14.00 | 25.00 | 525 | graf |
POTRAVINÁŘSKÝ IF | 850.00 | 855.00 | 820 340 | 808.00 | 882.00 | 527 591 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 145.00 | 259.00 | 679 690 | graf |
POTRAVINY CENTRUM | 18.00 | 18.00 | 0 | 29.00 | 30.00 | 387 | graf |
POVLTAVSKÉ MLÉKÁR. | 381.00 | 436.00 | 28 272 | 284.00 | 343.00 | 14 117 | graf |
PÖYRY ENVIRONMENT | 185.00 | 186.00 | 1 851 | 202.00 | 232.00 | 5 993 | graf |
POZ.STAVBY KLATOVY | 50.00 | 50.00 | 0 | 71.00 | 75.00 | 426 | graf |
POZ.STAVBY PŘEROV | 39.00 | 52.00 | 1 661 | 81.00 | 81.00 | 0 | graf |
POZ.STAVBY ZLÍN | 208.00 | 288.00 | 15 056 | 194.00 | 227.00 | 8 892 | graf |
POZ.STAVIT. ZLÍN | 211.00 | 214.00 | 15 532 | 225.00 | 225.00 | 2 475 | graf |
POZEM.ST.OLOMOUC | 65.00 | 127.00 | 16 206 | 45.00 | 128.00 | 7 545 | graf |
POZEM.ST.STAVOSER. | 121.00 | 134.00 | 20 998 | 141.00 | 148.00 | 10 149 | graf |
POZEM.ST.ÚSTÍ N.L. | 386.00 | 428.00 | 0 | 129.00 | 524.00 | 5 854 | graf |
POZES RADONICE | 75.00 | 121.00 | 7 273 | 68.00 | 73.00 | 2 704 | graf |
PPF INVEST.HOLDING | 244.00 | 369.00 | 3 137 586 | 231.00 | 356.00 | 1 854 147 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 68.00 | 82.00 | 17 325 | graf |
PRÁD.A ČIST. ČB | 41.00 | 45.00 | 1 238 | 46.00 | 50.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 252.00 | 280.00 | 0 | 180.00 | 200.00 | 0 | graf |
PRAG REAL VYSOČANY | 145.00 | 215.00 | 5 358 503 | 130.00 | 214.00 | 517 607 | graf |
PRAGA ČÁSLAV | 238.00 | 418.00 | 0 | 209.00 | 362.00 | 156 302 | graf |
PRAGA HOSTIVAŘ | 35.00 | 40.00 | 22 054 | 27.00 | 38.00 | 9 930 | graf |
PRAGA HRÁDEK N.N. | 34.00 | 46.00 | 3 283 | 44.00 | 52.00 | 2 500 | graf |
PRAGA LOUNY | 840.00 | 1 069.00 | 1 225 408 | 925.00 | 1 000.00 | 0 | graf |
PRAGOEXPORT | 810.00 | 1 000.00 | 40 580 | 856.00 | 965.00 | 56 824 | graf |
PRAGOFOND IF | 98.00 | 101.00 | 135 976 | 93.00 | 108.00 | 109 597 | graf |
PRAGOIMEX | 120.00 | 120.00 | 0 | 68.00 | 80.00 | 0 | graf |
PRAGOLAKTOS | 72.00 | 107.00 | 31 029 | 69.00 | 90.00 | 8 038 | graf |
PRAKOM BRNO | 86.00 | 86.00 | 0 | 154.00 | 154.00 | 0 | graf |
PRAMEN BRNO | 149.00 | 175.00 | 65 870 | 121.00 | 200.00 | 5 749 | graf |
PRAMEN BRUNTÁL | 429.00 | 500.00 | 10 768 | 333.00 | 350.00 | 14 343 | graf |
PRAMEN CZ Č.BUDĚJ. | 231.00 | 315.00 | 38 855 | 169.00 | 280.00 | 20 493 | graf |
PRAMEN IK MOR.SEV. | 338.00 | 408.00 | 42 260 | 225.00 | 263.00 | 14 786 | graf |
PRAMEN IK PRAHA | 200.00 | 350.00 | 12 800 | 136.00 | 245.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 83.00 | 193.00 | 2 527 | 235.00 | 261.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | 114.00 | 127.00 | 5 520 | 98.00 | 123.00 | 7 582 | graf |
PRAMEN PÍSEK | 1 060.00 | 1 070.00 | 394 970 | 1 025.00 | 1 050.00 | 25 050 | graf |
PRAMIX | 80.00 | 80.00 | 0 | 57.00 | 57.00 | 0 | graf |
PRAZSKE SLUZBY | 145.00 | 152.00 | 1 299 840 | 133.00 | 157.00 | 606 508 | graf |
PRAŽ.SIL.A VOD.ST. | 87.00 | 110.00 | 11 968 | 90.00 | 99.00 | 7 056 | graf |
PRAŽSKÁ ENERGETIKA | 2 202.00 | 2 649.00 | 7 121 648 | 2 063.00 | 2 620.00 | 1 216 654 | graf |
PRAŽSKÁ IS | - | - | - | 122.00 | 122.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 2 369.00 | 2 730.00 | 3 110 165 | 2 017.00 | 2 670.00 | 346 761 | graf |
PRAŽSKÁ TEPLÁREN. | 1 190.00 | 1 444.00 | 17 743 832 | 1 200.00 | 1 468.00 | 7 149 842 | graf |
PRAŽSKÉ PIVOVARY | 2 362.00 | 2 734.00 | 4 764 566 | 2 201.00 | 2 720.00 | 1 724 358 | graf |
PRAŽSKÝ STAVEB.P. | 145.00 | 193.00 | 9 150 | 152.00 | 161.00 | 8 248 | graf |
PRECIOSA-LUSTRY | 89.00 | 120.00 | 48 335 | 84.00 | 118.00 | 45 695 | graf |
PREFA BRNO | 54.00 | 55.00 | 9 049 | 57.00 | 68.00 | 17 010 | graf |
PREFA GRYGOV | 420.00 | 486.00 | 316 962 | 369.00 | 491.00 | 77 108 | graf |
PREFA PARDUBICE | 113.00 | 269.00 | 77 604 | 150.00 | 200.00 | 47 721 | graf |
PREFA PRAHA | 213.00 | 252.00 | 90 840 | 176.00 | 245.00 | 32 738 | graf |
PREFABRIKACE OVA | 40.00 | 57.00 | 17 096 | 40.00 | 54.00 | 8 797 | graf |
PRECHEZA | 285.00 | 310.00 | 2 677 965 | 275.00 | 310.00 | 272 286 | graf |
PREMING | 142.00 | 152.00 | 9 576 | 81.00 | 91.00 | 486 | graf |
PREMOT FR. LÁZNĚ | 59.00 | 71.00 | 11 483 | 52.00 | 90.00 | 5 352 | graf |
PRESTA | - | - | - | 14.00 | 14.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 540.00 | 586.00 | 101 294 | 478.00 | 591.00 | 196 283 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 125.00 | 151.00 | 757 | 128.00 | 129.00 | 640 | graf |
PRIMONA | 148.00 | 148.00 | 8 140 | 129.00 | 149.00 | 52 286 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 318 584 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 80.00 | 156.00 | 8 962 | 62.00 | 120.00 | 2 921 | graf |
PRIOR IK | 455.00 | 505.00 | 58 310 | 422.00 | 500.00 | 31 696 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR OLOMOUC | 441.00 | 490.00 | 571 350 | 424.00 | 473.00 | 5 497 | graf |
PRIOR OTROKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR PŘEROV | 370.00 | 390.00 | 47 310 | 361.00 | 406.00 | 64 896 | graf |
PRIVAT | - | - | - | 164.00 | 408.00 | 338 170 | graf |
PRO INVEST | - | - | - | 47.00 | 54.00 | 155 617 | graf |
PROAGRO | 109.00 | 134.00 | 3 120 | 193.00 | 251.00 | 239 | graf |
PROAGRO LIBEREC | 41.00 | 51.00 | 5 289 | 48.00 | 52.00 | 17 586 | graf |
PROFILPROJ. PRAHA | 289.00 | 317.00 | 0 | 280.00 | 289.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 46.00 | 82.00 | 0 | graf |
PROGRESS OSTRAVA | 30.00 | 30.00 | 1 140 | 36.00 | 41.00 | 5 918 | graf |
PROJEKTA OSTRAVA | 189.00 | 189.00 | 0 | 74.00 | 86.00 | 0 | graf |
PROLES | 47.00 | 52.00 | 0 | 45.00 | 235.00 | 0 | graf |
PROMBAK REAL ESTAT | 75.00 | 102.00 | 581 | 45.00 | 138.00 | 945 | graf |
PROREGIO | - | - | - | 50.00 | 59.00 | 4 106 | graf |
PROSPERITA IF | 181.00 | 186.00 | 377 027 | 167.00 | 188.00 | 280 296 | graf |
PRUM. A INVEST.HOL | - | - | - | 31.00 | 39.00 | 7 120 | graf |
PRŮM. STAVBY BRNO | 197.00 | 199.00 | 5 353 | 55.00 | 168.00 | 558 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 55.00 | 55.00 | 0 | 20.00 | 34.00 | 464 | graf |
PRŮMYSLOVÝ IF | 850.00 | 850.00 | 427 550 | 808.00 | 904.00 | 279 920 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 23.00 | 58.00 | 3 375 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 66.00 | 75.00 | 10 997 | graf |
PRVNÍ NOVIN.SP.PHA | 343.00 | 627.00 | 40 529 | 315.00 | 558.00 | 40 472 | graf |
PRVNÍ PETROV.ZEM. | 100.00 | 100.00 | 34 226 | 88.00 | 100.00 | 9 518 | graf |
PRVNÍ STAV.CHRUDIM | 260.00 | 260.00 | 0 | 187.00 | 278.00 | 21 438 | graf |
PRVNÍ STAV.K.HORA | 58.00 | 64.00 | 2 317 | 99.00 | 110.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 6.00 | 6.00 | 450 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 461.00 | 525.00 | 2 584 718 | 432.00 | 514.00 | 1 033 516 | graf |
PS PARDUBICE | 56.00 | 70.00 | 7 388 | 62.00 | 70.00 | 15 780 | graf |
PSG | 71.00 | 82.00 | 28 357 | 69.00 | 82.00 | 46 910 | graf |
PSV PRŮMSTAV PARD. | 70.00 | 119.00 | 4 014 | 66.00 | 90.00 | 0 | graf |
PTR | 50.00 | 50.00 | 1 200 | 60.00 | 60.00 | 2 400 | graf |
PUDIS | 70.00 | 70.00 | 0 | 77.00 | 150.00 | 1 304 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 33.00 | 51.00 | 13 069 | 31.00 | 41.00 | 372 | graf |
R.K.VELKOOB.SKLADY | 11.00 | 15.00 | 0 | 20.00 | 20.00 | 0 | graf |
RAAB KARCH.STAVIVA | 72.00 | 84.00 | 53 340 | 56.00 | 82.00 | 44 684 | graf |
RADEGAST PF | 103.00 | 149.00 | 719 398 | 105.00 | 145.00 | 763 486 | graf |
RADLICKÁ MLÉKÁRNA | 110.00 | 135.00 | 62 287 | 87.00 | 130.00 | 1 474 | graf |
RAIFFEISEN ALFA IF | - | - | - | 91.00 | 163.00 | 72 743 | graf |
RAIFFEISEN ALFA PF | - | - | - | 128.00 | 152.00 | 414 565 | graf |
RAKO | 1 156.00 | 1 502.00 | 2 129 889 | 1 083.00 | 1 590.00 | 418 002 | graf |
RAPID | 1 864.00 | 2 301.00 | 11 505 | 2 025.00 | 2 025.00 | 0 | graf |
RAŠELINA | 81.00 | 114.00 | 24 324 | 88.00 | 121.00 | 32 321 | graf |
RAŠKA | 88.00 | 88.00 | 876 | 42.00 | 80.00 | 798 | graf |
REAS | 45.00 | 50.00 | 2 914 | 40.00 | 48.00 | 9 966 | graf |
RECAP TRADE | - | - | - | 102.00 | 124.00 | 50 460 | graf |
REDASH | 61.00 | 73.00 | 51 944 | 61.00 | 73.00 | 78 150 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 44.00 | 51.00 | 11 808 | 53.00 | 68.00 | 10 398 | graf |
REKULT.VÝSTAV.MOST | 276.00 | 477.00 | 3 818 | 522.00 | 610.00 | 0 | graf |
RENOVA | 20.00 | 20.00 | 0 | 100.00 | 100.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 64.00 | 75.00 | 53 653 | 65.00 | 81.00 | 49 604 | graf |
RENTIÉRSKÝ IF 1.IN | 571.00 | 746.00 | 13 141 181 | 560.00 | 738.00 | 3 818 684 | graf |
REPROGEN | 172.00 | 346.00 | 16 454 | 298.00 | 330.00 | 1 980 | graf |
RESONANČNÍ PILA | 138.00 | 189.00 | 1 739 | 156.00 | 206.00 | 7 810 | graf |
RESTAMO HOLDING | 33.00 | 55.00 | 484 | 45.00 | 45.00 | 0 | graf |
RETEX | 42.00 | 63.00 | 17 785 | 45.00 | 58.00 | 4 817 | graf |
RIF | 888.00 | 905.00 | 71 783 092 | 886.00 | 905.00 | 31 429 984 | graf |
RMS MEZZANINE | 4 800.00 | 4 910.00 | 6 995 207 | 4 645.00 | 5 000.00 | 2 202 057 | graf |
ROCKWOOL PREFIZOL | 370.00 | 431.00 | 393 959 | 365.00 | 416.00 | 377 860 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 45.00 | 49.00 | 4 065 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 105.00 | 111.00 | 52 692 | graf |
ROMO FULNEK | 55.00 | 126.00 | 206 425 | 66.00 | 165.00 | 187 106 | graf |
ROTEXTILE | 26.00 | 35.00 | 0 | 31.00 | 31.00 | 0 | graf |
ROUČKA SLATINA | 47.00 | 60.00 | 3 795 | 53.00 | 63.00 | 6 820 | graf |
ROUDNIC.STROJ.A SL | 157.00 | 450.00 | 0 | 109.00 | 350.00 | 6 391 | graf |
RUBENA | 112.00 | 150.00 | 84 088 | 101.00 | 143.00 | 67 751 | graf |
RUDOLF JELÍNEK | 621.00 | 699.00 | 174 699 | 633.00 | 680.00 | 109 895 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 35.00 | 47.00 | 4 555 | 43.00 | 47.00 | 0 | graf |
RUVE | 16.00 | 19.00 | 442 | 17.00 | 20.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 334.00 | 535.00 | 445 963 | 308.00 | 550.00 | 424 008 | graf |
RYBÁŘSTVÍ CHL.N.C. | 163.00 | 201.00 | 7 311 | 143.00 | 215.00 | 16 858 | graf |
RYBÁŘSTVÍ PRAHA | 87.00 | 126.00 | 4 143 | 106.00 | 139.00 | 20 711 | graf |
RYBÁŘSTVÍ PŘEROV | 211.00 | 463.00 | 53 480 | 227.00 | 356.00 | 13 624 | graf |
RYBÁŘSTVÍ TÁBOR | 97.00 | 110.00 | 16 628 | 89.00 | 121.00 | 42 322 | graf |
RYBÁŘSTVÍ TELČ | 128.00 | 138.00 | 55 168 | 95.00 | 110.00 | 18 188 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 68.00 | 92.00 | 3 450 | 56.00 | 104.00 | 8 190 | graf |
RYBENA RUMBURK | 455.00 | 750.00 | 86 203 | 469.00 | 700.00 | 95 758 | graf |
RYBNIKÁŘ.HLUBOKÁ | 259.00 | 392.00 | 199 666 | 216.00 | 359.00 | 111 292 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 35.00 | 51.00 | 60 674 | 36.00 | 50.00 | 89 736 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 147.00 | 182.00 | 1 320 | 171.00 | 279.00 | 38 481 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 189.00 | 253.00 | 113 192 | 201.00 | 236.00 | 49 375 | graf |
SAKAS | 78.00 | 78.00 | 0 | 79.00 | 87.00 | 0 | graf |
SALMA | 183.00 | 250.00 | 70 310 | 130.00 | 195.00 | 20 330 | graf |
SAMA | 340.00 | 450.00 | 55 550 | 298.00 | 350.00 | 36 794 | graf |
SAMKA | 176.00 | 203.00 | 60 984 | 135.00 | 200.00 | 36 150 | graf |
SANATORIUM ASTORIA | 795.00 | 925.00 | 30 835 | 720.00 | 861.00 | 16 026 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 202.00 | 203.00 | 3 042 | 202.00 | 237.00 | 7 449 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 61.00 | 84.00 | 10 247 | 75.00 | 86.00 | 0 | graf |
SANJO KUTNÁ HORA | 65.00 | 65.00 | 0 | 45.00 | 67.00 | 1 926 | graf |
SAO PRAHA | - | - | - | 30.00 | 31.00 | 0 | graf |
SAPOR | - | - | - | - | - | - | graf |
SAS UH. HRADIŠTĚ | 45.00 | 45.00 | 2 565 | 46.00 | 55.00 | 2 536 | graf |
SATIVA KEŘKOV | 738.00 | 825.00 | 58 504 | 651.00 | 730.00 | 14 723 | graf |
SATOS | 28.00 | 38.00 | 2 520 | 41.00 | 48.00 | 28 782 | graf |
SATOS | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 22.00 | 22.00 | 0 | 23.00 | 25.00 | 600 | graf |
SAVENA | 226.00 | 282.00 | 25 130 | 154.00 | 207.00 | 9 648 | graf |
SÁZAVAN | 235.00 | 280.00 | 116 928 | 222.00 | 289.00 | 101 589 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 177.00 | 200.00 | 19 200 | 180.00 | 190.00 | 7 204 | graf |
SBĚRNÉ SUROV. ČB | 73.00 | 100.00 | 2 628 | 77.00 | 90.00 | 51 455 | graf |
SBĚRNÉ SUROV.PRAHA | 329.00 | 500.00 | 32 790 | 460.00 | 612.00 | 7 452 | graf |
SČ ARMATURKA | 634.00 | 1 280.00 | 350 455 | 422.00 | 1 268.00 | 164 107 | graf |
SČ ENERGETIKA | 2 347.00 | 2 934.00 | 18 712 850 | 2 253.00 | 2 840.00 | 3 202 516 | graf |
SČ INVESTORSKÁ | 50.00 | 81.00 | 23 895 | 51.00 | 65.00 | 42 297 | graf |
SČ PLYNÁRENSKÁ | 2 150.00 | 2 545.00 | 1 734 663 | 2 045.00 | 2 400.00 | 259 395 | graf |
SČC | 33.00 | 43.00 | 10 763 | 38.00 | 47.00 | 26 121 | graf |
SDRUŽENY IF | - | - | - | 31.00 | 31.00 | 0 | graf |
SEBA | 25.00 | 34.00 | 3 390 | 31.00 | 36.00 | 1 930 | graf |
SECO TRANS | 83.00 | 111.00 | 9 114 | 75.00 | 103.00 | 43 533 | graf |
SEKOZ VYSOKÉ MÝTO | 40.00 | 40.00 | 0 | 39.00 | 41.00 | 492 | graf |
SELEKTA | 115.00 | 128.00 | 66 679 | 117.00 | 123.00 | 57 114 | graf |
SELEKTA PACOV | 116.00 | 187.00 | 5 866 | 83.00 | 203.00 | 0 | graf |
SELGEN | 660.00 | 862.00 | 125 377 | 625.00 | 916.00 | 201 092 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 1 597.00 | 3 856.00 | 6 634 367 | 1 469.00 | 10 160.00 | 2 867 077 | graf |
SELLIER & BELLOT | 475.00 | 574.00 | 1 290 905 | 470.00 | 559.00 | 757 378 | graf |
SEMENA VELELIBY | 63.00 | 65.00 | 1 560 | 54.00 | 60.00 | 1 872 | graf |
SEMOMA OLOMOUC | 45.00 | 45.00 | 0 | 36.00 | 55.00 | 100 | graf |
SEMOR. SBĚR.SUROV. | 770.00 | 804.00 | 43 120 | 686.00 | 801.00 | 10 582 | graf |
SEMPERFLEX OPTIMIT | 372.00 | 607.00 | 204 487 | 381.00 | 606.00 | 216 189 | graf |
SEMPRA PRAHA | 113.00 | 161.00 | 12 592 | 128.00 | 165.00 | 41 005 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SERVIS.TECH.A SL. | 47.00 | 99.00 | 0 | 75.00 | 106.00 | 55 310 | graf |
SETUZA | 1 850.00 | 2 584.00 | 8 891 980 | 1 781.00 | 2 550.00 | 3 105 027 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 197.00 | 210.00 | 31 268 | 150.00 | 185.00 | 14 501 | graf |
SEVČES.SBĚRNÉ SUR. | 156.00 | 234.00 | 25 994 | 141.00 | 210.00 | 7 839 | graf |
SEVERNÍ ČECHY | - | - | - | 37.00 | 78.00 | 41 807 | graf |
SEVEROCUKR | 139.00 | 170.00 | 94 502 | 140.00 | 170.00 | 54 570 | graf |
SEVEROČ. MLÉKÁRNY | 40.00 | 40.00 | 840 | 51.00 | 66.00 | 24 698 | graf |
SEVEROČ. SDR.CHOV. | 48.00 | 52.00 | 1 728 | 68.00 | 68.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 563.00 | 655.00 | 46 560 | 515.00 | 650.00 | 43 156 | graf |
SEVEROČES.TEPLÁRNY | 640.00 | 775.00 | 13 593 577 | 630.00 | 780.00 | 666 819 | graf |
SEVEROČESKÉ DOLY | 676.00 | 787.00 | 30 271 724 | 665.00 | 762.00 | 5 744 780 | graf |
SEVEROPROJEKT | 134.00 | 134.00 | 0 | 106.00 | 118.00 | 0 | graf |
SEVEROSKLO | 94.00 | 162.00 | 7 858 | 113.00 | 137.00 | 10 578 | graf |
SEVEROTEX LIBEREC | 56.00 | 69.00 | 32 863 | 63.00 | 73.00 | 13 876 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 130.00 | 1 350.00 | 584 060 | 1 043.00 | 1 320.00 | 100 642 | graf |
SFINX | 55.00 | 61.00 | 3 966 | 57.00 | 70.00 | 12 578 | graf |
SG - INDUSTRY | 194.00 | 269.00 | 7 558 927 | 183.00 | 254.00 | 2 746 085 | graf |
SHD-KOMES | 123.00 | 209.00 | 167 607 | 126.00 | 175.00 | 52 242 | graf |
SCHAFFER SOF ZNOJM | 80.00 | 82.00 | 14 336 | 99.00 | 121.00 | 0 | graf |
SIDIA | 605.00 | 804.00 | 87 342 | 636.00 | 887.00 | 393 369 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 864.00 | 2 173.00 | 1 356 579 | - | - | - | graf |
SIGMA BRNO | 72.00 | 110.00 | 12 093 | 82.00 | 101.00 | 3 740 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 172.00 | 275.00 | 1 237 053 | 152.00 | 263.00 | 463 865 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 72.00 | 72.00 | 576 | 60.00 | 62.00 | 496 | graf |
SIK IF PRAHA | - | - | - | - | - | - | graf |
SIL.STAVBY TEPLICE | 167.00 | 345.00 | 60 477 | 236.00 | 301.00 | 27 861 | graf |
SIL.STAVITEL. PHA | 61.00 | 64.00 | 1 536 | 75.00 | 86.00 | 7 449 | graf |
SILKA | 58.00 | 65.00 | 2 920 | 48.00 | 50.00 | 2 895 | graf |
SILNICE HORŠOV.TÝN | 265.00 | 321.00 | 23 004 | 209.00 | 259.00 | 12 778 | graf |
SILNICE CHEB | 39.00 | 54.00 | 0 | 65.00 | 65.00 | 0 | graf |
SILNICE JIČÍN | 96.00 | 132.00 | 9 016 | 146.00 | 151.00 | 2 086 | graf |
SILNICE JIHLAVA | 61.00 | 68.00 | 0 | 65.00 | 65.00 | 910 | graf |
SILNICE KLATOVY | 331.00 | 707.00 | 0 | 380.00 | 701.00 | 2 880 | graf |
SILNICE LITOMYŠL | 83.00 | 84.00 | 2 268 | 72.00 | 80.00 | 2 997 | graf |
SILNICE NEPOMUK | 200.00 | 230.00 | 3 450 | 200.00 | 200.00 | 0 | graf |
SILNICE OSTRAVA | 200.00 | 230.00 | 88 362 | 165.00 | 264.00 | 51 824 | graf |
SILNICE STŘÍBRO | 108.00 | 120.00 | 0 | 46.00 | 87.00 | 1 268 | graf |
SILNICE ZNOJMO | 78.00 | 78.00 | 0 | 96.00 | 101.00 | 2 112 | graf |
SILNIČNÍ TECHNIKA | 36.00 | 58.00 | 174 760 | 36.00 | 60.00 | 7 981 | graf |
SILON | 78.00 | 120.00 | 307 769 | 80.00 | 130.00 | 385 880 | graf |
SILVA SERVIS | 102.00 | 128.00 | 3 498 | 80.00 | 80.00 | 0 | graf |
SILVACO | 43.00 | 47.00 | 1 408 | 49.00 | 51.00 | 2 092 | graf |
SKALIČAN | 50.00 | 62.00 | 3 164 | 49.00 | 52.00 | 1 815 | graf |
SKLÁRNY BYDŽOV | - | - | - | 283.00 | 913.00 | 0 | graf |
SKLÁRNY KAVALIER | 3 580.00 | 3 800.00 | 9 249 778 | 3 450.00 | 3 720.00 | 1 427 846 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 900.00 | 1 030.00 | 757 054 | 833.00 | 950.00 | 234 644 | graf |
SKLO UNION TEPLICE | 280.00 | 320.00 | 3 698 424 | 270.00 | 321.00 | 1 463 458 | graf |
SLADOVNA HODONICE | 205.00 | 235.00 | 22 040 | 200.00 | 349.00 | 22 030 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 24.00 | 25.00 | 18 169 | 13.00 | 28.00 | 4 543 | graf |
SLÉVÁRNA HEUNISCH | 110.00 | 130.00 | 3 250 | 147.00 | 158.00 | 2 404 | graf |
SLÉVÁRNA KUŘIM | 117.00 | 130.00 | 5 550 | 113.00 | 128.00 | 477 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 66.00 | 86.00 | 9 930 | 65.00 | 80.00 | 22 566 | graf |
SLEZAN FRÝDEK-MÍS. | 258.00 | 290.00 | 1 042 803 | 244.00 | 281.00 | 412 589 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 60.00 | 65.00 | 360 | 60.00 | 80.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | 45.00 | 45.00 | 5 630 | 39.00 | 51.00 | 2 021 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 157.00 | 173.00 | 168 790 | 144.00 | 198.00 | 74 554 | graf |
SLOVÁCKÝ IF | - | - | - | 54.00 | 69.00 | 108 592 | graf |
SLUVIS PRAHA | 15.00 | 21.00 | 8 999 | 14.00 | 26.00 | 10 632 | graf |
SM ENERGETIKA | 2 600.00 | 3 220.00 | 9 900 029 | 2 437.00 | 3 098.00 | 3 358 459 | graf |
SM- FONDU CIMEX | - | - | - | 95.00 | 95.00 | 2 850 | graf |
SM- L_ZEo. FONDU | - | - | - | 160.00 | 160.00 | 12 800 | graf |
SM PLYNÁRENSKÁ | 2 051.00 | 2 491.00 | 1 841 315 | 1 976.00 | 2 300.00 | 859 134 | graf |
SM VOD.A KAN. OVA | - | - | - | 100.00 | 121.00 | 0 | graf |
SM VOD.A KAN.OVA | 106.00 | 177.00 | 670 835 | 115.00 | 180.00 | 679 660 | graf |
SMP CONSTRUCTION | 150.00 | 163.00 | 76 472 | 148.00 | 170.00 | 81 647 | graf |
SMRŽOVKA 14,25/01 | 103.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 33.00 | 70.00 | 15 459 | 85.00 | 189.00 | 144 484 | graf |
SOKOLOV. STROJÍRNY | 62.00 | 72.00 | 39 367 | 60.00 | 75.00 | 43 542 | graf |
SOKOLOV.BÁŇ.STAVBY | 59.00 | 98.00 | 42 471 | 51.00 | 66.00 | 3 638 | graf |
SOKOLOVSKÁ UHELNÁ | 590.00 | 792.00 | 44 958 381 | 589.00 | 785.00 | 13 689 981 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 270.00 | 320.00 | 40 127 | 172.00 | 300.00 | 11 431 | graf |
SOLO | 218.00 | 269.00 | 805 504 | 211.00 | 245.00 | 220 547 | graf |
SPALOVNA VYSOČANY | 268.00 | 290.00 | 187 492 | 261.00 | 294.00 | 61 598 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 152.00 | 188.00 | 334 | 191.00 | 201.00 | 1 598 | graf |
SPECIÁL INVEST | - | - | - | 42.00 | 80.00 | 47 590 | graf |
SPECIALTRANS.NOS. | 53.00 | 53.00 | 477 | 38.00 | 38.00 | 646 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 11.00 | 16.00 | 0 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 126.00 | 154.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 16.00 | 21.00 | 1 403 | graf |
SPIF ČESKÝ | 330.00 | 339.00 | 17 562 644 | 318.00 | 338.00 | 10 564 045 | graf |
SPIF VŠEOBECNÝ | 69.00 | 107.00 | 9 478 939 | 69.00 | 84.00 | 6 073 310 | graf |
SPIF VÝNOSOVÝ | 135.00 | 153.00 | 12 021 654 | 132.00 | 153.00 | 5 322 176 | graf |
SPOFA | 846.00 | 1 050.00 | 1 510 886 | 789.00 | 1 050.00 | 243 403 | graf |
SPOJENÉ KARTÁČOVNY | 1 193.00 | 1 510.00 | 561 146 | 1 194.00 | 1 425.00 | 161 971 | graf |
SPOJPROJEKT PRAHA | 400.00 | 400.00 | 1 200 | 380.00 | 444.00 | 16 476 | graf |
SPOL.KAP.SLUŽEB | 54.00 | 60.00 | 2 592 | 54.00 | 54.00 | 540 | graf |
SPOLANA | 317.00 | 350.00 | 2 191 791 | 301.00 | 356.00 | 612 828 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 252.00 | 291.00 | 3 272 821 | 252.00 | 290.00 | 1 426 446 | graf |
SPOLINVEST | - | - | - | 98.00 | 100.00 | 2 950 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
SPRÁVA FONDŮ IS | - | - | - | 175.00 | 220.00 | 323 269 | graf |
S-PRODUCTION | - | - | - | 1 000.00 | 1 015.00 | 0 | graf |
SPT TELCOM 12,5/99 | 96.00 | 101.00 | 68 485 | 6 218.00 | 7 756.00 | 0 | graf |
SPUR | 279.00 | 280.00 | 11 170 | 499.00 | 550.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 95.00 | 96.00 | 19 877 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | - | 10 000.00 | 10 006.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 100.00 | 101.00 | 31 967 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 060.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 220.00 | 220.00 | 17 160 | 240.00 | 240.00 | 0 | graf |
STAMEDOP | 60.00 | 82.00 | 7 483 | 71.00 | 82.00 | 9 540 | graf |
STAMONT BRNO | 45.00 | 50.00 | 3 150 | 50.00 | 50.00 | 0 | graf |
STAOPRA | 80.00 | 80.00 | 0 | 82.00 | 82.00 | 0 | graf |
STAP | 125.00 | 125.00 | 11 500 | 79.00 | 127.00 | 6 720 | graf |
STAPO | 35.00 | 35.00 | 0 | 25.00 | 26.00 | 6 375 | graf |
STAPO ROKYCANY | 110.00 | 121.00 | 0 | 126.00 | 230.00 | 10 394 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 11.00 | 15.00 | 154 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 18.00 | 200.00 | 4 312 | graf |
STAROROL.PORCELÁN | 108.00 | 140.00 | 21 416 | 104.00 | 138.00 | 53 881 | graf |
STAS ZLIČÍN | 18.00 | 20.00 | 460 | 12.00 | 30.00 | 356 | graf |
STASS | 95.00 | 128.00 | 5 917 | 100.00 | 110.00 | 0 | graf |
STAST PRAHA | - | - | 0 | 12.00 | 27.00 | 250 | graf |
STATEK DALOVICE | 55.00 | 65.00 | 22 791 | 61.00 | 74.00 | 53 148 | graf |
STATEK KAMÝK N.V. | 155.00 | 155.00 | 0 | 129.00 | 135.00 | 29 310 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | 95.00 | 95.00 | 0 | 100.00 | 100.00 | 0 | graf |
STATKY BĚLOTÍN | 227.00 | 227.00 | 0 | 120.00 | 120.00 | 0 | graf |
STATKY POTŠTÁT | 230.00 | 230.00 | 0 | 188.00 | 208.00 | 0 | graf |
STATUS | 178.00 | 178.00 | 0 | 122.00 | 180.00 | 0 | graf |
STAV. IZOL. K.HORA | 68.00 | 68.00 | 1 836 | 71.00 | 71.00 | 0 | graf |
STAV. VÝROBA PRAHA | 30.00 | 44.00 | 3 304 | 27.00 | 30.00 | 2 524 | graf |
STAV. ZÁV. OLEŠOV. | - | - | - | - | - | - | graf |
STAV.DOP.A MECH. | 59.00 | 59.00 | 2 950 | 70.00 | 73.00 | 0 | graf |
STAV.POD.DOMAŽLICE | 20.00 | 34.00 | 0 | 38.00 | 52.00 | 624 | graf |
STAV.POD.HRANICE | 32.00 | 32.00 | 0 | 40.00 | 45.00 | 0 | graf |
STAV.POD.JABLONEC | 14.00 | 20.00 | 308 | 16.00 | 17.00 | 776 | graf |
STAV.POD.KLATOVY | 91.00 | 124.00 | 18 550 | 168.00 | 179.00 | 2 512 | graf |
STAV.POD.OPAVA | 27.00 | 27.00 | 1 269 | 33.00 | 35.00 | 6 842 | graf |
STAV.POD.PÍSEK | 86.00 | 96.00 | 9 611 | 114.00 | 130.00 | 35 652 | graf |
STAV.POD.PLZEŇ | 43.00 | 45.00 | 915 | 67.00 | 74.00 | 0 | graf |
STAV.POD.PRAHA | 84.00 | 85.00 | 17 000 | 73.00 | 81.00 | 6 956 | graf |
STAV.POD.ZÁBŘEH | 82.00 | 95.00 | 3 929 | 60.00 | 72.00 | 9 214 | graf |
STAV.POD.ZLÍN | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 57.00 | 63.00 | 227 | 70.00 | 75.00 | 2 045 | graf |
STAV.PODNIK | 40.00 | 40.00 | 0 | 62.00 | 62.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 722.00 | 990.00 | 0 | 855.00 | 855.00 | 0 | graf |
STAVBY A MON.PARD. | 65.00 | 84.00 | 3 454 | 70.00 | 76.00 | 3 326 | graf |
STAVBY BRNO | 100.00 | 100.00 | 0 | 61.00 | 61.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 162.00 | 210.00 | 16 624 | 103.00 | 300.00 | 5 018 | graf |
STAVCENT | 46.00 | 56.00 | 2 561 | 69.00 | 75.00 | 3 678 | graf |
STAVEBNÍ P.KROMĚŘ. | 70.00 | 71.00 | 994 | 88.00 | 88.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 77.00 | 85.00 | 0 | 117.00 | 117.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | 95.00 | 114.00 | 16 460 | 97.00 | 97.00 | 0 | graf |
STAVEBNÍ STR.BRNO | 31.00 | 38.00 | 3 486 | 29.00 | 30.00 | 2 450 | graf |
STAVEBNÍ STR.ÚSTÍ | 59.00 | 65.00 | 0 | 44.00 | 55.00 | 1 302 | graf |
STAVEBNÍ ÚDRŽ. PHA | 61.00 | 68.00 | 3 876 | 73.00 | 81.00 | 2 868 | graf |
STAVIMO | 131.00 | 189.00 | 24 060 | 99.00 | 176.00 | 14 536 | graf |
STAVIVA | 48.00 | 52.00 | 16 637 | 36.00 | 56.00 | 27 304 | graf |
STAVO FRÝDLANT V Č | 58.00 | 58.00 | 0 | 75.00 | 76.00 | 754 | graf |
STAVO PLANÁ | 63.00 | 68.00 | 1 560 | 65.00 | 75.00 | 5 014 | graf |
STAVOKOMB.LIBEREC | 30.00 | 30.00 | 0 | 46.00 | 46.00 | 1 610 | graf |
STAVOKONSTRUKCE | 44.00 | 53.00 | 0 | 62.00 | 63.00 | 927 | graf |
STAVOMAT CHEB | 69.00 | 160.00 | 71 667 | 70.00 | 97.00 | 0 | graf |
STAVOMONT OSTRAVA | 40.00 | 40.00 | 0 | 40.00 | 42.00 | 1 440 | graf |
STAVOMONT PRAHA | 145.00 | 145.00 | 7 250 | 126.00 | 138.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 42.00 | 46.00 | 1 647 | 49.00 | 53.00 | 6 040 | graf |
STAVOMONTÁŽE KV | 53.00 | 65.00 | 112 | 83.00 | 117.00 | 14 128 | graf |
STAVOMONTÁŽE OL | 45.00 | 80.00 | 15 060 | 40.00 | 65.00 | 2 160 | graf |
STAVOMONTÁŽE ZLÍN | 54.00 | 65.00 | 3 922 | 62.00 | 71.00 | 16 648 | graf |
STAVOPROJEKT HK | 203.00 | 203.00 | 0 | 200.00 | 206.00 | 5 838 | graf |
STAVOPROJEKT OL | 161.00 | 178.00 | 2 136 | 289.00 | 289.00 | 0 | graf |
STAVOSTROJ | - | - | 0 | 60.00 | 101.00 | 48 668 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 53.00 | 86.00 | 4 286 | 50.00 | 50.00 | 100 | graf |
STČ ENERGETICKÁ | 2 020.00 | 2 546.00 | 11 136 259 | 1 980.00 | 2 497.00 | 2 234 088 | graf |
STČ PLYNÁRENSKÁ | 2 050.00 | 2 620.00 | 1 844 548 | 1 883.00 | 2 512.00 | 499 618 | graf |
STČ.CHOV.SDRUŽENÍ | 84.00 | 84.00 | 0 | 80.00 | 86.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 70.00 | 150.00 | 4 222 | 100.00 | 114.00 | 0 | graf |
STOCK PLZEŇ | 1 035.00 | 1 188.00 | 95 489 | 1 000.00 | 1 150.00 | 57 664 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
STRABAG BOHEMIA | 190.00 | 228.00 | 31 064 | 198.00 | 240.00 | 43 126 | graf |
STRABAG RYCHNOV | 98.00 | 109.00 | 2 406 | 91.00 | 103.00 | 4 168 | graf |
STRABAG UH.HRAD. | 78.00 | 78.00 | 0 | 79.00 | 79.00 | 0 | graf |
STRATEGIC HOT.CAP. | 940.00 | 1 634.00 | 1 107 807 | 865.00 | 1 768.00 | 807 775 | graf |
STROJ. CHRUSTENICE | 306.00 | 537.00 | 48 400 | 300.00 | 471.00 | 29 220 | graf |
STROJ.PROSTĚJOV | 38.00 | 46.00 | 0 | 32.00 | 45.00 | 0 | graf |
STROJEXPORT PRAHA | 69.00 | 69.00 | 414 | 68.00 | 71.00 | 7 238 | graf |
STROJIMPORT | 40.00 | 49.00 | 7 537 | 43.00 | 51.00 | 10 139 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 51.00 | 51.00 | 0 | 51.00 | 51.00 | 0 | graf |
STROJINTEX IDP | 304.00 | 357.00 | 38 336 | 296.00 | 333.00 | 20 788 | graf |
STROJÍRNA SEDLICE | 129.00 | 186.00 | 6 502 | 88.00 | 170.00 | 3 737 | graf |
STROJÍRNY A O.KAPL | 52.00 | 55.00 | 5 905 | 53.00 | 56.00 | 3 423 | graf |
STROJÍRNY BOHDAL. | 120.00 | 161.00 | 7 383 | 124.00 | 179.00 | 12 684 | graf |
STROJPLAST | 57.00 | 71.00 | 7 715 | 63.00 | 76.00 | 5 299 | graf |
STROJTEX | 130.00 | 144.00 | 998 | 90.00 | 167.00 | 8 509 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 80.00 | 90.00 | 720 | 81.00 | 110.00 | 4 839 | graf |
STS OLOMOUC | 34.00 | 34.00 | 0 | 305.00 | 305.00 | 0 | graf |
STS PRACHATICE | 120.00 | 212.00 | 0 | 87.00 | 107.00 | 1 044 | graf |
STS PRUNÉŘOV | 72.00 | 82.00 | 4 824 | 81.00 | 90.00 | 8 829 | graf |
STS PŘEROV | 28.00 | 28.00 | 0 | 36.00 | 43.00 | 1 152 | graf |
STS STRAKONICE | 36.00 | 44.00 | 1 480 | 33.00 | 34.00 | 5 525 | graf |
STS ŠUMPERK | 65.00 | 73.00 | 5 798 | 68.00 | 100.00 | 17 580 | graf |
STUHA | 48.00 | 59.00 | 799 | 82.00 | 86.00 | 3 932 | graf |
SUBEKO KLÁŠTEREC | 45.00 | 59.00 | 21 419 | 36.00 | 62.00 | 10 433 | graf |
SUBTERRA | 551.00 | 580.00 | 611 688 | 526.00 | 603.00 | 239 614 | graf |
SUPRAPHON | 47.00 | 56.00 | 0 | 45.00 | 60.00 | 994 | graf |
SUZOP | 80.00 | 87.00 | 800 | 87.00 | 91.00 | 3 780 | graf |
SVA | 142.00 | 263.00 | 135 417 | 124.00 | 150.00 | 45 678 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 9.00 | 9.00 | 0 | 11.00 | 12.00 | 0 | graf |
SVIT ZLÍN | 80.00 | 105.00 | 1 418 858 | 80.00 | 104.00 | 764 763 | graf |
SVITEX | 16.00 | 20.00 | 3 529 | 22.00 | 23.00 | 804 | graf |
SVOBODA GRAF. ZÁV. | 194.00 | 216.00 | 184 849 | 184.00 | 212.00 | 87 939 | graf |
SVÚM | 96.00 | 107.00 | 963 | 145.00 | 160.00 | 9 058 | graf |
SVÚOM PRAHA | 60.00 | 69.00 | 2 811 | 62.00 | 71.00 | 12 041 | graf |
SVUS | 41.00 | 41.00 | 0 | 42.00 | 44.00 | 2 035 | graf |
SVÚSS | 30.00 | 44.00 | 5 640 | 29.00 | 30.00 | 960 | graf |
SYNPO | 146.00 | 176.00 | 24 624 | 148.00 | 162.00 | 43 558 | graf |
ŠANCE IPF | - | - | 0 | 2.00 | 13.00 | 32 | graf |
ŠKODA | 916.00 | 1 085.00 | 99 021 567 | 868.00 | 1 065.00 | 35 955 131 | graf |
ŠKODA DIESEL | 116.00 | 138.00 | 172 714 | 110.00 | 134.00 | 119 070 | graf |
ŠKODA LIAZ | 133.00 | 169.00 | 504 324 | 118.00 | 157.00 | 239 614 | graf |
ŠKODA PRAHA | 1 150.00 | 1 407.00 | 1 429 930 | 1 133.00 | 1 420.00 | 692 042 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 67.00 | 81.00 | 9 137 | 62.00 | 90.00 | 7 330 | graf |
ŠKROBÁRNY HORAŽĎ. | 102.00 | 128.00 | 114 580 | 83.00 | 258.00 | 76 656 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 103.00 | 152.00 | 31 050 | 85.00 | 115.00 | 10 044 | graf |
ŠMERAL BRNO | 77.00 | 103.00 | 104 276 | 78.00 | 95.00 | 73 849 | graf |
ŠREJBEROVA IS OPF | 203.00 | 204.00 | 150 976 | 200.00 | 210.00 | 371 250 | graf |
ŠREJBEROVA IS OPF | 196.00 | 206.00 | 42 870 | 199.00 | 217.00 | 148 991 | graf |
ŠROUBÁRNA TURNOV | 216.00 | 265.00 | 33 378 | 148.00 | 226.00 | 15 278 | graf |
ŠROUBÁRNA ŽATEC | 124.00 | 147.00 | 92 294 | 110.00 | 148.00 | 76 305 | graf |
ŠROUBÁRNA ŽDÁNICE | 241.00 | 251.00 | 60 269 | 235.00 | 259.00 | 124 736 | graf |
ŠTĚRK.A PÍSK.OLOM. | 227.00 | 300.00 | 29 141 | 212.00 | 277.00 | 35 542 | graf |
ŠTERNBERSKÉ LESY | 55.00 | 61.00 | 6 831 | 71.00 | 77.00 | 10 171 | graf |
ŠTI HOLDING | 190.00 | 190.00 | 668 473 | 179.00 | 190.00 | 863 068 | graf |
ŠUMPER.PR.VOD.SP. | 137.00 | 158.00 | 18 250 | 114.00 | 180.00 | 13 789 | graf |
ŠUMSTAV | 29.00 | 29.00 | 0 | 26.00 | 27.00 | 780 | graf |
T STRING PARDUBICE | 216.00 | 242.00 | 36 956 | 135.00 | 194.00 | 7 910 | graf |
TANEX | 63.00 | 83.00 | 41 233 | 69.00 | 79.00 | 99 831 | graf |
TANEX PLASTY | 220.00 | 242.00 | 220 | 1 665.00 | 1 665.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 294.00 | 337.00 | 276 646 | 269.00 | 309.00 | 78 377 | graf |
TATRA | 131.00 | 147.00 | 1 613 594 | 126.00 | 148.00 | 649 167 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 150.00 | 187.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 292.00 | 360.00 | 0 | 152.00 | 289.00 | 8 417 | graf |
TECHMAT Č.BUDĚJOV. | 56.00 | 56.00 | 2 072 | 77.00 | 85.00 | 1 190 | graf |
TECHNIA OSTRAVA | 13.00 | 14.00 | 700 | 13.00 | 17.00 | 1 958 | graf |
TECHNOCOM | 22.00 | 25.00 | 44 399 | 27.00 | 27.00 | 0 | graf |
TECHNOLEN | 104.00 | 115.00 | 6 699 | 103.00 | 120.00 | 7 949 | graf |
TECHNOMAX | 14.00 | 22.00 | 362 | 20.00 | 21.00 | 4 045 | graf |
TECHNOTEP | - | - | - | 9.00 | 10.00 | 897 | graf |
TECHTRANS DUBÁ | 13.00 | 14.00 | 112 | 44.00 | 48.00 | 2 483 | graf |
TEKO PLESNÁ | 30.00 | 30.00 | 360 | 35.00 | 38.00 | 104 | graf |
TELTRAS | 28.00 | 31.00 | 140 | 45.00 | 50.00 | 0 | graf |
TEMACOM | 41.00 | 52.00 | 1 230 | 39.00 | 50.00 | 17 634 | graf |
TENAS | 27.00 | 43.00 | 0 | 21.00 | 25.00 | 1 449 | graf |
TENEZ CHOTĚBOŘ | 150.00 | 262.00 | 19 046 | 146.00 | 299.00 | 17 674 | graf |
TEP | 31.00 | 42.00 | 924 | 40.00 | 47.00 | 8 802 | graf |
TEPLÁRNA Č.BUDĚJ. | 321.00 | 400.00 | 399 298 | 338.00 | 382.00 | 96 610 | graf |
TEPLÁRNA OTROKOV. | 560.00 | 743.00 | 619 872 | 570.00 | 726.00 | 138 965 | graf |
TEPLÁRNA PÍSEK | 320.00 | 388.00 | 480 787 | 316.00 | 411.00 | 131 699 | graf |
TEPLÁRNA STRAKON. | 262.00 | 320.00 | 60 474 | 295.00 | 343.00 | 184 587 | graf |
TEPLÁRNA ÚSTÍ N.L. | 350.00 | 435.00 | 804 655 | 350.00 | 421.00 | 469 310 | graf |
TEPLÁRNY BRNO | 1 500.00 | 1 575.00 | 1 899 923 | 1 393.00 | 1 501.00 | 475 852 | graf |
TEPLÁRNY KARVINÁ | 865.00 | 971.00 | 1 059 501 | 838.00 | 969.00 | 785 957 | graf |
TEPLOTECHNA OVA | 397.00 | 397.00 | 0 | 271.00 | 271.00 | 0 | graf |
TEPLOTECHNA PRAHA | 70.00 | 71.00 | 50 578 | 43.00 | 100.00 | 43 812 | graf |
TEPNA | 47.00 | 61.00 | 29 215 | 40.00 | 51.00 | 26 238 | graf |
TERCO TELČ NÁBYTEK | 119.00 | 248.00 | 19 253 | 144.00 | 294.00 | 854 | graf |
TEREOS TTD | 70.00 | 79.00 | 196 054 | 69.00 | 81.00 | 301 936 | graf |
TERMOSERVIS ČÁSLAV | 18.00 | 20.00 | 40 | 31.00 | 34.00 | 170 | graf |
TERPLAN | 275.00 | 275.00 | 0 | 424.00 | 424.00 | 0 | graf |
TERRONIC | 26.00 | 37.00 | 11 691 | 44.00 | 60.00 | 4 400 | graf |
TES PRAHA | 51.00 | 51.00 | 0 | 66.00 | 66.00 | 0 | graf |
TESLA | 65.00 | 80.00 | 17 296 | 58.00 | 71.00 | 24 144 | graf |
TESLA ELMI BRNO | 36.00 | 70.00 | 6 164 | 42.00 | 60.00 | 8 944 | graf |
TESLA HR. KRÁLOVÉ | 22.00 | 29.00 | 39 018 | 23.00 | 36.00 | 96 935 | graf |
TESLA JIHLAVA | 66.00 | 94.00 | 16 869 | 63.00 | 97.00 | 10 425 | graf |
TESLA KARLÍN | 90.00 | 113.00 | 290 321 | 84.00 | 106.00 | 168 711 | graf |
TESLA KOLÍN | - | - | - | 4.00 | 8.00 | 5 055 | graf |
TESLA LANŠKROUN | 66.00 | 81.00 | 278 849 | 68.00 | 75.00 | 280 882 | graf |
TESLA SEZAM | 318.00 | 338.00 | 1 430 706 | 305.00 | 340.00 | 273 332 | graf |
TESLA STRAŠNICE | 17.00 | 32.00 | 6 092 | 18.00 | 27.00 | 570 | graf |
TESLA VACUUM | 17.00 | 20.00 | 57 943 | 16.00 | 19.00 | 28 663 | graf |
TESLA VAK.TECH.PHA | 18.00 | 18.00 | 342 | 36.00 | 41.00 | 1 206 | graf |
TESLA VOTICE | 61.00 | 75.00 | 7 096 | 59.00 | 77.00 | 2 306 | graf |
TĚŠÍNSKÁ TISKÁRNA | 90.00 | 90.00 | 0 | 105.00 | 118.00 | 7 052 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXLEN | 124.00 | 162.00 | 135 815 | 113.00 | 180.00 | 108 816 | graf |
TEXTILANA | 160.00 | 211.00 | 1 735 094 | 113.00 | 221.00 | 567 576 | graf |
TEZAS | 68.00 | 91.00 | 5 000 | 94.00 | 97.00 | 29 967 | graf |
THESAURUS | 320.00 | 441.00 | 1 302 717 | 326.00 | 429.00 | 765 327 | graf |
THRALL VAGONKA ST. | 116.00 | 150.00 | 675 838 | 110.00 | 165.00 | 358 294 | graf |
TIBA | 70.00 | 83.00 | 829 438 | 65.00 | 82.00 | 252 368 | graf |
TIF INVEST PLZEŇ | 54.00 | 64.00 | 30 309 | 57.00 | 61.00 | 28 685 | graf |
TILIA-LDS | 57.00 | 63.00 | 4 748 | 55.00 | 74.00 | 2 580 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 159.00 | 170.00 | 6 580 | 200.00 | 210.00 | 5 010 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 116.00 | 173.00 | 343 640 | 118.00 | 169.00 | 224 428 | graf |
TMP-TEL. MONTÁŽE | 2 900.00 | 3 115.00 | 6 583 330 | 2 661.00 | 3 100.00 | 2 321 764 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 98.00 | 106.00 | 1 431 | 101.00 | 124.00 | 23 393 | graf |
TOMA | 91.00 | 119.00 | 445 912 | 86.00 | 116.00 | 279 462 | graf |
TOMOS PRAHA | 95.00 | 106.00 | 1 527 | 105.00 | 105.00 | 0 | graf |
TON | 438.00 | 483.00 | 73 726 | 438.00 | 494.00 | 103 961 | graf |
TONA | 36.00 | 41.00 | 524 | 48.00 | 51.00 | 1 360 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 92.00 | 105.00 | 660 360 | 87.00 | 110.00 | 847 635 | graf |
TONASO | 123.00 | 142.00 | 124 514 | 119.00 | 144.00 | 38 635 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 114.00 | 145.00 | 8 669 | 130.00 | 206.00 | 18 700 | graf |
TOS KUŘIM | 59.00 | 72.00 | 52 449 | 59.00 | 69.00 | 52 642 | graf |
TOS LIPNÍK | 37.00 | 37.00 | 0 | 43.00 | 45.00 | 215 | graf |
TOS RAKOVNÍK | 30.00 | 32.00 | 5 448 | 27.00 | 33.00 | 5 100 | graf |
TOS SVITAVY | 38.00 | 44.00 | 1 222 | 54.00 | 59.00 | 3 906 | graf |
TOSTA | 9.00 | 25.00 | 19 978 | 9.00 | 21.00 | 36 890 | graf |
TOVÁR.MLÝN.STROJŮ | 88.00 | 98.00 | 190 551 | 79.00 | 95.00 | 97 472 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 132.00 | 146.00 | 0 | 110.00 | 110.00 | 0 | graf |
TRAMO | 202.00 | 208.00 | 9 270 | 170.00 | 176.00 | 0 | graf |
TRANSAKTA | 175.00 | 365.00 | 2 264 242 | 161.00 | 368.00 | 506 947 | graf |
TRANSPORTA CHRUDIM | 104.00 | 114.00 | 277 165 | 97.00 | 111.00 | 162 794 | graf |
TRANZA | 63.00 | 100.00 | 50 461 | 60.00 | 80.00 | 36 745 | graf |
TREFA | 41.00 | 41.00 | 0 | 36.00 | 40.00 | 0 | graf |
TREND V.I.F. PRAHA | 91.00 | 175.00 | 10 126 708 | 81.00 | 126.00 | 659 598 | graf |
TRESO V-O OBU.ZLÍN | 92.00 | 225.00 | 468 266 | 83.00 | 203.00 | 188 304 | graf |
TRIODYN MEZ BRUMOV | 136.00 | 386.00 | 116 405 | 168.00 | 400.00 | 87 973 | graf |
TRIOLA | 85.00 | 116.00 | 27 704 | 92.00 | 125.00 | 18 133 | graf |
TRIZON | 53.00 | 54.00 | 2 703 | 51.00 | 58.00 | 2 632 | graf |
TŘINECKÉ ŽELEZÁRNY | 184.00 | 230.00 | 10 603 365 | 173.00 | 231.00 | 2 525 785 | graf |
TTP ELITEX | 30.00 | 69.00 | 1 290 | 24.00 | 37.00 | 3 359 | graf |
TUSCULUM | - | - | - | 39.00 | 45.00 | 1 068 | graf |
TUZEX PRAHA | 34.00 | 50.00 | 15 572 | 37.00 | 49.00 | 37 233 | graf |
TYLEX LETOVICE | 317.00 | 385.00 | 151 934 | 306.00 | 398.00 | 104 653 | graf |
TZP | 380.00 | 588.00 | 93 495 | 380.00 | 572.00 | 52 590 | graf |
UHEL.SKL.H.KRÁLOVÉ | 41.00 | 41.00 | 0 | 44.00 | 50.00 | 5 148 | graf |
UHEL.SKL.JIHLAVA | 402.00 | 402.00 | 0 | 753.00 | 850.00 | 15 991 | graf |
UHEL.SKL.PLZEŇ | 56.00 | 56.00 | 6 048 | 50.00 | 60.00 | 2 515 | graf |
UHGAST | 110.00 | 150.00 | 750 | 75.00 | 150.00 | 0 | graf |
ÚJI | 543.00 | 669.00 | 19 434 | 471.00 | 522.00 | 9 410 | graf |
ÚNĚŠOVICKÝ STATEK | 70.00 | 72.00 | 5 690 | 60.00 | 69.00 | 18 653 | graf |
UNEX | 144.00 | 206.00 | 430 268 | 125.00 | 195.00 | 580 491 | graf |
UNIBETON | 22.00 | 24.00 | 1 804 | 25.00 | 26.00 | 3 250 | graf |
UNIEX - GEMOS | 36.00 | 36.00 | 2 160 | 35.00 | 45.00 | 1 943 | graf |
UNIGENOS | 50.00 | 50.00 | 0 | 49.00 | 51.00 | 1 226 | graf |
UNIGEO | 285.00 | 300.00 | 18 135 | 281.00 | 300.00 | 7 442 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 100.00 | 100.00 | 0 | 84.00 | 114.00 | 10 955 | graf |
UNIMONT OSTRAVA | 45.00 | 60.00 | 47 575 | 41.00 | 50.00 | 8 450 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 2 090.00 | 2 090.00 | 0 | graf |
UNION BANKA 12/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 60.00 | 86.00 | 89 833 | 65.00 | 85.00 | 46 656 | graf |
UNIPLET TŘEBÍČ | 39.00 | 69.00 | 14 693 | 54.00 | 71.00 | 2 589 | graf |
UNIRELEX | 9.00 | 10.00 | 148 295 | 8.00 | 10.00 | 114 055 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 50.00 | 1 745 | 49.00 | 54.00 | 0 | graf |
UNITED ENERGY | 1 210.00 | 1 325.00 | 18 149 107 | 1 151.00 | 1 320.00 | 2 515 779 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 50.00 | 73.00 | 6 500 | 54.00 | 118.00 | 17 198 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 189.00 | 189.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 15.00 | 17.00 | 34 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 36.00 | 285.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 37.00 | 37.00 | 0 | graf |
UP BUČOVICE | - | - | - | 1.00 | 95.00 | 1 645 | graf |
ÚRS | 52.00 | 70.00 | 104 | 127.00 | 248.00 | 0 | graf |
USIP STUDIO AIP | 48.00 | 48.00 | 0 | 25.00 | 45.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 50.00 | 60.00 | 175 | graf |
ÚSTAV FIN.SLUŽEB | 1 050.00 | 1 350.00 | 8 388 | 853.00 | 853.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 32.00 | 38.00 | 4 827 | 32.00 | 42.00 | 2 742 | graf |
ÚSTAV TEXTIL. INŽ. | 56.00 | 56.00 | 0 | 70.00 | 70.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 479.00 | 532.00 | 12 240 | 407.00 | 471.00 | 27 559 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 53.00 | 53.00 | 0 | 57.00 | 70.00 | 0 | graf |
ÚVMV CONSULTING | 300.00 | 380.00 | 2 280 | 298.00 | 382.00 | 24 686 | graf |
ÚVR MNÍŠEK P.BRDY | 37.00 | 47.00 | 2 214 | 50.00 | 55.00 | 0 | graf |
ÚVVP BĚCHOVICE | 118.00 | 239.00 | 38 895 | 74.00 | 93.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 87.00 | 115.00 | 26 371 | 55.00 | 100.00 | 11 048 | graf |
VAL.PIL.A NÁB.POD. | 29.00 | 60.00 | 3 112 | 53.00 | 65.00 | 6 342 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 133.00 | 133.00 | 0 | 134.00 | 143.00 | 4 897 | graf |
VÁLCOVNY PLECHU | 301.00 | 380.00 | 4 377 397 | 287.00 | 400.00 | 5 056 999 | graf |
VALUTA HOŘICE IF | - | - | - | 154.00 | 183.00 | 28 946 | graf |
VAMBERECKÉ MASO UZ | 113.00 | 229.00 | 340 123 | 100.00 | 227.00 | 167 078 | graf |
VAN LEER OBALY | 250.00 | 332.00 | 7 525 | 330.00 | 370.00 | 56 813 | graf |
VARI | 78.00 | 97.00 | 4 774 | 83.00 | 87.00 | 498 | graf |
VARIEL | 50.00 | 50.00 | 0 | 57.00 | 60.00 | 0 | graf |
VČ ENERGETIKA | 2 195.00 | 2 565.00 | 8 454 245 | 2 096.00 | 2 500.00 | 1 391 052 | graf |
VČ PLYNÁRENSKÁ | 2 180.00 | 2 654.00 | 2 594 182 | 2 100.00 | 2 515.00 | 659 078 | graf |
VEBA 12,5/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 121.00 | 165.00 | 143 670 | 109.00 | 150.00 | 44 056 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 45.00 | 45.00 | 4 500 | 24.00 | 47.00 | 2 928 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 49.00 | 113.00 | 0 | 56.00 | 73.00 | 4 222 | graf |
VELAMOS SOBOTÍN | 77.00 | 109.00 | 27 526 | 59.00 | 101.00 | 13 333 | graf |
VELETRŽNÍ FINANČNÍ | 73.00 | 87.00 | 161 770 | 76.00 | 85.00 | 148 387 | graf |
VELKOOBCH.IVANČICE | 22.00 | 30.00 | 792 | 13.00 | 33.00 | 0 | graf |
VELKOOBCHOD MONA | 25.00 | 29.00 | 150 | 22.00 | 30.00 | 154 | graf |
VELKOVÝKRM.ZÁKUPY | 73.00 | 94.00 | 20 393 | 66.00 | 87.00 | 10 624 | graf |
VELVANA | 422.00 | 422.00 | 0 | 550.00 | 600.00 | 0 | graf |
VELVETA | - | - | - | 51.00 | 82.00 | 218 328 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 22.00 | 41.00 | 15 126 | 39.00 | 44.00 | 2 439 | graf |
VERTEX | 4 544.00 | 7 204.00 | 31 989 056 | 4 000.00 | 11 193.00 | 107 972 501 | graf |
VESA VELHARTICE | 173.00 | 176.00 | 3 460 | 146.00 | 160.00 | 2 920 | graf |
VESEKO VELKÝ ŠENOV | 90.00 | 104.00 | 2 660 | 108.00 | 234.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 25.00 | 28.00 | 654 | 29.00 | 29.00 | 0 | graf |
VESNA | 67.00 | 67.00 | 0 | 63.00 | 69.00 | 0 | graf |
VET ASSETS | 330.00 | 385.00 | 3 948 863 | 322.00 | 380.00 | 1 045 559 | graf |
VET.ASAN.ÚS.TIŠICE | 263.00 | 300.00 | 550 952 | 253.00 | 320.00 | 550 638 | graf |
VET.ASAN.ÚS.VĚROV. | 50.00 | 50.00 | 14 400 | 39.00 | 68.00 | 4 216 | graf |
VETROPACK11 1/8/01 | 100.00 | 100.00 | 10 411 | - | - | - | graf |
VHOS | 163.00 | 337.00 | 2 149 | 230.00 | 269.00 | 980 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 93.00 | 120.00 | 73 423 | 90.00 | 113.00 | 42 775 | graf |
VINIUM | 152.00 | 173.00 | 55 801 | 144.00 | 168.00 | 18 717 | graf |
VINNÉ SKL.VALTICE | 796.00 | 822.00 | 114 535 | 758.00 | 824.00 | 117 102 | graf |
VÍNO BZENEC | 120.00 | 161.00 | 39 317 | 113.00 | 165.00 | 38 754 | graf |
VÍNO MIKULOV | 356.00 | 589.00 | 598 449 | 352.00 | 538.00 | 254 262 | graf |
VINOFRUKT DUNAJOV. | 59.00 | 60.00 | 600 | 46.00 | 60.00 | 4 167 | graf |
VINOVA MUTĚNICE | 70.00 | 81.00 | 2 898 | 76.00 | 110.00 | 2 623 | graf |
VITKA BRNĚNEC | 45.00 | 45.00 | 4 500 | 41.00 | 41.00 | 972 | graf |
VÍTKOVICE | 205.00 | 291.00 | 28 950 945 | 201.00 | 305.00 | 13 646 315 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 101.00 | 101.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 191.00 | 220.00 | 974 734 | 166.00 | 200.00 | 493 296 | graf |
VÍTKOVSKÉ LESY | 104.00 | 128.00 | 13 584 | 97.00 | 132.00 | 15 795 | graf |
VLNAP | 78.00 | 100.00 | 412 453 | 77.00 | 106.00 | 182 905 | graf |
VOD.A KAN. H.BROD | 42.00 | 46.00 | 6 850 | 45.00 | 49.00 | 13 986 | graf |
VOD.A KAN.BEROUN | 39.00 | 39.00 | 0 | 46.00 | 51.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | 53.00 | 64.00 | 3 221 | 31.00 | 37.00 | 1 130 | graf |
VOD.A KAN.BŘECLAV | 44.00 | 44.00 | 0 | 50.00 | 50.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 69.00 | 69.00 | 7 245 | 44.00 | 60.00 | 1 579 | graf |
VOD.A KAN.HR.KRÁL. | 50.00 | 52.00 | 6 158 | 52.00 | 73.00 | 12 865 | graf |
VOD.A KAN.CHRUDIM | 39.00 | 49.00 | 178 | 39.00 | 43.00 | 6 794 | graf |
VOD.A KAN.JABLONNÉ | 53.00 | 53.00 | 0 | 54.00 | 58.00 | 4 614 | graf |
VOD.A KAN.K.VARY | 149.00 | 194.00 | 960 | 166.00 | 180.00 | 7 142 | graf |
VOD.A KAN.KROMĚŘÍŽ | 65.00 | 80.00 | 10 615 | 55.00 | 85.00 | 18 526 | graf |
VOD.A KAN.M.BOLES. | 69.00 | 77.00 | 4 745 | 59.00 | 67.00 | 2 860 | graf |
VOD.A KAN.NÁCHOD | 53.00 | 53.00 | 0 | 44.00 | 51.00 | 4 849 | graf |
VOD.A KAN.NYMBURK | 35.00 | 39.00 | 1 820 | 27.00 | 52.00 | 1 498 | graf |
VOD.A KAN.PARDUBIC | 52.00 | 61.00 | 1 220 | 55.00 | 63.00 | 8 454 | graf |
VOD.A KAN.PROST. | 61.00 | 61.00 | 0 | 56.00 | 58.00 | 3 294 | graf |
VOD.A KAN.PŘEROV | 48.00 | 59.00 | 720 | 55.00 | 61.00 | 2 404 | graf |
VOD.A KAN.TRUTNOV | 46.00 | 57.00 | 7 295 | 45.00 | 56.00 | 5 260 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 48.00 | 73.00 | 1 464 | 51.00 | 225.00 | 439 193 | graf |
VOD.A KAN.VYŠKOV | 51.00 | 86.00 | 1 021 | 54.00 | 78.00 | 0 | graf |
VOD.A KAN.ZLÍN | 60.00 | 60.00 | 10 680 | 67.00 | 70.00 | 9 037 | graf |
VODÁR.KLADNO-MĚLN. | 45.00 | 45.00 | 2 070 | 44.00 | 48.00 | 13 097 | graf |
VODÁRENSKÁ | 200.00 | 208.00 | 26 389 | 181.00 | 203.00 | 19 438 | graf |
VODÁRENSKÁ A K.PLZ | 31.00 | 33.00 | 1 380 | 31.00 | 32.00 | 253 | graf |
VODHOSP.INŽ.SLUŽBY | 75.00 | 100.00 | 3 856 | 62.00 | 128.00 | 12 400 | graf |
VODHOSP.SPOL.VRCH. | 25.00 | 30.00 | 25 | 27.00 | 31.00 | 354 | graf |
VODNÍ STAVBY | 1 805.00 | 1 950.00 | 8 535 510 | 1 836.00 | 1 990.00 | 1 616 340 | graf |
VODNÍ ZDR. HOLEŠOV | 34.00 | 34.00 | 0 | 49.00 | 51.00 | 2 586 | graf |
VODNÍ ZDR.GLS PHA | 210.00 | 352.00 | 1 470 | 351.00 | 351.00 | 2 808 | graf |
VODNÍ ZDROJE | 26.00 | 28.00 | 10 726 | 26.00 | 27.00 | 1 964 | graf |
VODOH.OPR.A STROJ. | 94.00 | 95.00 | 59 622 | 84.00 | 100.00 | 1 080 079 | graf |
VODOH.SP.OLOMOUC | 32.00 | 53.00 | 1 386 | 45.00 | 52.00 | 6 191 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 485.00 | 590.00 | 60 179 | 448.00 | 581.00 | 57 176 | graf |
VPIP PLZEŇ | 81.00 | 81.00 | 2 430 | 67.00 | 67.00 | 0 | graf |
VPÚ-DECO BRNO | 95.00 | 95.00 | 0 | 129.00 | 129.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 700.00 | 700.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 901.00 | 901.00 | 0 | 901.00 | 901.00 | 0 | graf |
VSETÍNSKÁ LESNÍ | 63.00 | 87.00 | 444 | 60.00 | 73.00 | 3 237 | graf |
VSETÍNSKÁ STAVEBNÍ | 173.00 | 173.00 | 7 612 | 141.00 | 173.00 | 6 948 | graf |
VÚ BAVLNÁŘSKÝ | 83.00 | 117.00 | 5 418 | 85.00 | 115.00 | 1 585 | graf |
VÚ ČERPADEL | 45.00 | 45.00 | 0 | 46.00 | 46.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 38.00 | 48.00 | 2 710 | 179.00 | 179.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 35.00 | 35.00 | 2 730 | 34.00 | 37.00 | 5 527 | graf |
VÚ ORG. SYNTÉZ | 99.00 | 105.00 | 38 544 | 70.00 | 78.00 | 5 230 | graf |
VÚ STAV. HMOT | 90.00 | 112.00 | 5 471 | 110.00 | 151.00 | 50 500 | graf |
VÚ TEXT.STR.LIBER. | 47.00 | 47.00 | 0 | 26.00 | 45.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 62.00 | 62.00 | 250 | 60.00 | 71.00 | 7 220 | graf |
VÚFB | 95.00 | 95.00 | 855 | 100.00 | 100.00 | 0 | graf |
VÚHŽ | 117.00 | 121.00 | 7 377 | 80.00 | 101.00 | 10 918 | graf |
VUCHZ | 76.00 | 80.00 | 720 | 54.00 | 150.00 | 0 | graf |
VÚKV | 900.00 | 900.00 | 0 | 990.00 | 1 100.00 | 0 | graf |
VULKAN | 335.00 | 370.00 | 336 642 | 290.00 | 345.00 | 130 440 | graf |
VUMO RADOTÍN | 166.00 | 166.00 | 0 | 129.00 | 135.00 | 1 928 | graf |
VÚOSO | 68.00 | 75.00 | 1 215 | 49.00 | 108.00 | 4 014 | graf |
VUPEK PRAHA | 219.00 | 423.00 | 9 714 | 319.00 | 750.00 | 85 182 | graf |
VÚZORT | 150.00 | 150.00 | 0 | 150.00 | 150.00 | 2 396 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 28.00 | 48.00 | 11 648 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 181.00 | 190.00 | 55 580 | graf |
VÝBĚROVÝ IPF | - | - | - | 54.00 | 70.00 | 216 981 | graf |
VÝCHČ. PLYN.STROJ. | 113.00 | 236.00 | 53 440 | 155.00 | 223.00 | 10 048 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 21.00 | 25.00 | 1 150 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 6.00 | 12.00 | 5 606 | graf |
VÝPOČET.TECH.MOST | 133.00 | 213.00 | 14 214 | 143.00 | 165.00 | 4 043 | graf |
VYSOČINA VYKLANT. | 143.00 | 196.00 | 3 354 | 200.00 | 242.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | 306.00 | 418.00 | 197 503 | 290.00 | 410.00 | 114 263 | graf |
VÝZK.ÚST.PIV.A SL. | 122.00 | 178.00 | 4 722 | 82.00 | 118.00 | 0 | graf |
W.O.K. HOLDING | 27.00 | 27.00 | 3 105 | 30.00 | 36.00 | 8 431 | graf |
WESTTRANSPORT PLZ. | 68.00 | 76.00 | 5 504 | 67.00 | 80.00 | 5 628 | graf |
WIENERBERGER C.P. | 150.00 | 157.00 | 12 204 | 141.00 | 169.00 | 56 171 | graf |
WIENERBERGER MCP | 119.00 | 119.00 | 952 | 101.00 | 128.00 | 42 149 | graf |
XAVEROV | 361.00 | 409.00 | 426 373 | 376.00 | 440.00 | 443 887 | graf |
YSE AKCIONÁŘŮ OPF | 332.00 | 444.00 | 3 096 138 | 322.00 | 467.00 | 859 115 | graf |
YSE-PROFIT | - | - | - | 162.00 | 170.00 | 277 000 | graf |
YTONG | 144.00 | 220.00 | 25 102 | 155.00 | 200.00 | 21 673 | graf |
ZÁBŘEŽSKÁ LESNÍ | 75.00 | 91.00 | 0 | 70.00 | 73.00 | 835 | graf |
ZAHRADNICKÉ ZÁVODY | 201.00 | 218.00 | 38 592 | 182.00 | 201.00 | 7 211 | graf |
ZAKLÁDÁNÍ STAVEB | 73.00 | 85.00 | 4 524 | 76.00 | 99.00 | 4 522 | graf |
ZÁPADOKÁMEN | 560.00 | 620.00 | 32 480 | 464.00 | 550.00 | 16 439 | graf |
ZÁPČ. LIKO PLZEŇ | 50.00 | 78.00 | 30 826 | 49.00 | 71.00 | 34 531 | graf |
ZÁS. TEPLEM VSETÍN | 870.00 | 1 005.00 | 605 386 | 855.00 | 1 008.00 | 582 606 | graf |
ZAT | - | - | - | 99.00 | 250.00 | 17 255 | graf |
ZÁV.LES.TECH.KRNOV | - | - | - | 39.00 | 46.00 | 0 | graf |
ZÁV.LES.TECH.TACH. | 33.00 | 36.00 | 10 283 | 31.00 | 45.00 | 2 394 | graf |
ZÁVODY APL.CHEMIE | 231.00 | 256.00 | 5 359 | 203.00 | 230.00 | 11 422 | graf |
ZBIROVIA | 149.00 | 190.00 | 88 805 | 165.00 | 234.00 | 25 111 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 10 636 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 139.00 | 181.00 | 564 618 | 135.00 | 190.00 | 333 219 | graf |
ZBROJOVKA VSETÍN | 130.00 | 142.00 | 1 519 676 | 125.00 | 138.00 | 802 251 | graf |
ZČ DŘEVO. ZÁVODY | 41.00 | 46.00 | 9 184 | 39.00 | 45.00 | 7 458 | graf |
ZČ ENERGETIKA | 2 161.00 | 2 650.00 | 3 566 361 | 1 944.00 | 2 682.00 | 1 070 442 | graf |
ZČ PLEMENÁŘ. UNIE | 63.00 | 70.00 | 1 894 | 108.00 | 118.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 2 060.00 | 2 503.00 | 1 513 712 | 2 000.00 | 2 412.00 | 364 692 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
ZEKOS STAVEBNÍ | 39.00 | 39.00 | 0 | 50.00 | 50.00 | 0 | graf |
ZELENINA BRNO | 40.00 | 58.00 | 18 460 | 33.00 | 54.00 | 14 262 | graf |
ZELENINA OSTRAVA | 50.00 | 56.00 | 1 277 | 59.00 | 65.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | 41.00 | 55.00 | 0 | 135.00 | 165.00 | 7 298 | graf |
ZEM. STAV. PODNIK | 63.00 | 63.00 | 4 725 | 90.00 | 95.00 | 0 | graf |
ZEM. STAVBY JIHL. | 56.00 | 109.00 | 0 | 36.00 | 46.00 | 6 648 | graf |
ZEM. STAVBY N.JIČ. | 41.00 | 41.00 | 0 | 31.00 | 34.00 | 544 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
ZEM. TECHNIKA | 34.00 | 45.00 | 43 148 | 39.00 | 44.00 | 27 520 | graf |
ZEM. VÝKUP | 61.00 | 71.00 | 488 | 100.00 | 100.00 | 1 600 | graf |
ZEM.A INŽ.ST.OLOM. | 76.00 | 94.00 | 0 | 78.00 | 82.00 | 1 162 | graf |
ZEM.POD.ALBRECHT. | 50.00 | 65.00 | 32 065 | 46.00 | 113.00 | 58 634 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 88.00 | 95.00 | 19 808 | graf |
ZEM.SLUŽ.BĚSTOVICE | 181.00 | 190.00 | 3 620 | 124.00 | 138.00 | 15 216 | graf |
ZEM.STAV.CHEB | 624.00 | 777.00 | 0 | 380.00 | 495.00 | 14 559 | graf |
ZEM.STAVBY KYJOV | 110.00 | 122.00 | 3 515 | 160.00 | 167.00 | 0 | graf |
ZEMAP - INVEST | - | - | - | 104.00 | 116.00 | 1 418 895 | graf |
ZEMAP-INVEST | - | - | - | 29.00 | 45.00 | 317 116 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 300.00 | 484.00 | 3 800 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 92.00 | 93.00 | 51 531 | 89.00 | 98.00 | 137 678 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 143.00 | 159.00 | 4 014 | 148.00 | 153.00 | 1 529 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 160.00 | 160.00 | 0 | graf |
ZEMSKÁ | - | - | - | 50.00 | 51.00 | 12 960 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 67.00 | 140.00 | 0 | 81.00 | 115.00 | 1 649 | graf |
ZENZA ZNOJMO | 110.00 | 110.00 | 0 | 63.00 | 72.00 | 24 693 | graf |
ZES BRNO | 35.00 | 35.00 | 0 | 41.00 | 43.00 | 0 | graf |
ZETAS MIMOŇ | 28.00 | 28.00 | 0 | 90.00 | 90.00 | 0 | graf |
ZETES | 84.00 | 86.00 | 25 200 | 77.00 | 85.00 | 22 731 | graf |
ZETOR | 139.00 | 194.00 | 7 182 291 | 129.00 | 195.00 | 1 509 204 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | 17.00 | 20.00 | 21 857 | 15.00 | 23.00 | 35 568 | graf |
ZEZAN K. VARY | 39.00 | 49.00 | 5 108 | 49.00 | 65.00 | 3 786 | graf |
ZEZANA BRNO | 30.00 | 31.00 | 504 | 30.00 | 41.00 | 3 816 | graf |
ZKL PRAHA | 226.00 | 342.00 | 46 508 | 219.00 | 295.00 | 24 372 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 129.00 | 147.00 | 17 172 | 126.00 | 146.00 | 8 130 | graf |
ZKUŠEBNICTVÍ | 80.00 | 80.00 | 0 | 85.00 | 85.00 | 0 | graf |
ZLATÝ IF KVANTO | - | - | - | 165.00 | 193.00 | 6 824 538 | graf |
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 63.00 | 16 884 | 60.00 | 66.00 | 36 937 | graf |
ZMA | 70.00 | 71.00 | 33 319 | 57.00 | 68.00 | 1 082 | graf |
ZNOJEM.OBCH.SPOL | 25.00 | 25.00 | 0 | 30.00 | 34.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 44.00 | 60.00 | 1 140 | 55.00 | 60.00 | 2 241 | graf |
ZNOJMIA ZNOJMO | 98.00 | 123.00 | 39 710 | 92.00 | 130.00 | 35 366 | graf |
ZNOVÍN ZNOJMO | 244.00 | 271.00 | 11 937 | 250.00 | 270.00 | 0 | graf |
ZNZ PŘEŠTICE | 81.00 | 85.00 | 8 245 | 76.00 | 151.00 | 2 804 | graf |
ZNZ VAL. MEZIŘÍČÍ | 36.00 | 40.00 | 1 080 | 41.00 | 41.00 | 7 926 | graf |
ZPA JINONICE | 79.00 | 85.00 | 32 059 | 78.00 | 91.00 | 34 835 | graf |
ZPA NOVÁ PAKA | 51.00 | 60.00 | 2 336 | 52.00 | 60.00 | 8 552 | graf |
ZPA PEČKY | 157.00 | 210.00 | 180 606 | 163.00 | 206.00 | 126 114 | graf |
ZPRACOVNA RYB | 165.00 | 251.00 | 0 | 215.00 | 215.00 | 0 | graf |
ZPS ZLÍN | 1 663.00 | 1 930.00 | 10 908 657 | 1 700.00 | 1 969.00 | 2 312 150 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 64.00 | 88.00 | 13 019 | 65.00 | 100.00 | 22 320 | graf |
ZUD | 33.00 | 50.00 | 6 088 | 30.00 | 45.00 | 3 422 | graf |
ZVU | 200.00 | 231.00 | 188 845 | 177.00 | 218.00 | 92 314 | graf |
ZVVZ | 639.00 | 852.00 | 648 529 | 644.00 | 873.00 | 170 371 | graf |
ZZN BEROUN | 155.00 | 261.00 | 14 606 | 265.00 | 267.00 | 6 625 | graf |
ZZN Č. SKALICE | 30.00 | 37.00 | 30 | 32.00 | 101.00 | 3 852 | graf |
ZZN DĚČÍN | 54.00 | 60.00 | 649 | 58.00 | 58.00 | 0 | graf |
ZZN DOMAŽLICE | 120.00 | 130.00 | 120 | 102.00 | 141.00 | 19 014 | graf |
ZZN FRÝDEK MÍSTEK | 47.00 | 52.00 | 940 | 49.00 | 52.00 | 8 423 | graf |
ZZN HAVL. BROD | 89.00 | 151.00 | 0 | 122.00 | 150.00 | 8 895 | graf |
ZZN HRADEC KRÁLOVÉ | 53.00 | 53.00 | 533 | 45.00 | 55.00 | 4 444 | graf |
ZZN CHOMUTOV | 131.00 | 181.00 | 3 344 | 140.00 | 176.00 | 0 | graf |
ZZN CHRUDIM | 60.00 | 66.00 | 0 | 62.00 | 66.00 | 2 185 | graf |
ZZN JIČÍN | 105.00 | 169.00 | 9 516 | 81.00 | 144.00 | 5 307 | graf |
ZZN JIHLAVA | 53.00 | 124.00 | 2 882 | 308.00 | 308.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 67.00 | 76.00 | 5 001 | 64.00 | 78.00 | 24 684 | graf |
ZZN LOUNY | 89.00 | 89.00 | 89 | 74.00 | 80.00 | 1 264 | graf |
ZZN MĚLNÍK | 70.00 | 119.00 | 0 | 239.00 | 270.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 61.00 | 62.00 | 7 812 | 30.00 | 83.00 | 2 049 | graf |
ZZN OPAVA | 81.00 | 120.00 | 70 238 | 65.00 | 96.00 | 21 855 | graf |
ZZN PARDUBICE | 59.00 | 70.00 | 6 168 | 91.00 | 100.00 | 1 330 | graf |
ZZN PELHŘIMOV | 202.00 | 441.00 | 157 950 | 324.00 | 454.00 | 22 447 | graf |
ZZN PÍSEK | 370.00 | 370.00 | 0 | 290.00 | 321.00 | 9 461 | graf |
ZZN PLZEŇ | 69.00 | 81.00 | 23 472 | 62.00 | 84.00 | 11 278 | graf |
ZZN POLABÍ | 114.00 | 123.00 | 13 152 | 91.00 | 96.00 | 1 538 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 45.00 | 67.00 | 8 276 | 37.00 | 65.00 | 21 442 | graf |
ZZN POMORAVÍ | 140.00 | 154.00 | 3 300 | 152.00 | 176.00 | 32 308 | graf |
ZZN PRAHA | 32.00 | 32.00 | 0 | 30.00 | 33.00 | 488 | graf |
ZZN PŘÍBRAM | 83.00 | 146.00 | 5 075 | 30.00 | 92.00 | 1 539 | graf |
ZZN RAKOVNÍK | 72.00 | 83.00 | 32 112 | 71.00 | 105.00 | 10 250 | graf |
ZZN ROKYCANY | 83.00 | 84.00 | 6 723 | 82.00 | 100.00 | 9 178 | graf |
ZZN SEMILY | 142.00 | 146.00 | 7 573 | 120.00 | 132.00 | 2 400 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 43.00 | 58.00 | 6 880 | 45.00 | 45.00 | 1 536 | graf |
ZZN SLANÝ | 52.00 | 88.00 | 3 810 | 60.00 | 66.00 | 0 | graf |
ZZN STRAKONICE | 74.00 | 101.00 | 2 668 | 230.00 | 250.00 | 0 | graf |
ZZN SVITAVY | 95.00 | 95.00 | 0 | 95.00 | 99.00 | 6 460 | graf |
ZZN ŠUMPERK | 41.00 | 41.00 | 943 | 39.00 | 44.00 | 468 | graf |
ZZN TÁBOR | 65.00 | 69.00 | 3 174 | 95.00 | 100.00 | 0 | graf |
ZZN TEPLICE | 55.00 | 70.00 | 495 | 62.00 | 70.00 | 1 386 | graf |
ZZN TRUTNOV | 32.00 | 39.00 | 8 764 | 35.00 | 36.00 | 14 704 | graf |
ZZN TŘEBÍČ | 45.00 | 47.00 | 6 076 | 34.00 | 54.00 | 9 581 | graf |
ZZN UH. HRADIŠTĚ | 189.00 | 189.00 | 19 845 | 160.00 | 187.00 | 16 715 | graf |
ZZN VE VYS. MÝTĚ | 105.00 | 105.00 | 0 | 95.00 | 105.00 | 2 660 | graf |
ZZN VYŠKOV | 28.00 | 37.00 | 1 983 | 40.00 | 43.00 | 492 | graf |
ZZN ZDISLAVICE | 96.00 | 112.00 | 123 939 | 82.00 | 110.00 | 45 556 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 162.00 | 0 | 142.00 | 157.00 | 0 | graf |
ZZV PRACHATICE | 71.00 | 126.00 | 1 135 | 72.00 | 151.00 | 0 | graf |
ŽĎAS | 602.00 | 629.00 | 2 126 711 | 601.00 | 630.00 | 842 362 | graf |
ŽDB | 265.00 | 357.00 | 2 721 859 | 263.00 | 350.00 | 1 014 639 | graf |
ŽEL.STAVITEL.PRAHA | 466.00 | 631.00 | 2 157 526 | 415.00 | 1 629.00 | 591 632 | graf |
ŽELEZÁRNY HRÁDEK | 272.00 | 320.00 | 3 670 111 | 270.00 | 325.00 | 482 428 | graf |
ŽELEZÁRNY CHOMUTOV | 213.00 | 284.00 | 1 283 504 | 201.00 | 270.00 | 265 246 | graf |
ŽELEZÁRNY VESELÍ | 170.00 | 190.00 | 81 699 | 170.00 | 202.00 | 142 025 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 95.00 | 105.00 | 13 762 | 93.00 | 105.00 | 6 952 | graf |
ŽIOS | 405.00 | 489.00 | 8 505 | 369.00 | 625.00 | 71 256 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 376.00 | 389.00 | 7 239 292 | 375.00 | 385.00 | 3 799 462 | graf |
ŽIVNOSTENSKÁ BANKA | 2 518.00 | 2 700.00 | 13 151 129 | 2 585.00 | 2 700.00 | 1 649 574 | graf |
ŽOS NYMBURK | 98.00 | 151.00 | 892 802 | 93.00 | 129.00 | 161 153 | graf |
ŽOSKA | 280.00 | 286.00 | 45 726 | 287.00 | 321.00 | 163 532 | graf |
ŽPSV UH. OSTROH | 276.00 | 335.00 | 733 664 | 281.00 | 358.00 | 76 616 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 12:37 Asi (wittig, Akcie ORCO Property Group)
25.04. 12:30 Je to tu ňáký pročištěný.. (Rup nepřih, Akcie ČEZ)
25.04. 12:29 Moneta Money Bank představila výsledky z (Heřmánek, Akcie MONETA Money Bank)
25.04. 12:25 Green deal II - podle mona (Rup nepřih, Akcie ČEZ)
25.04. 12:10 Nerostoucí banka? (Radva , Akcie ČEZ)
25.04. 12:03 Green deal II - podle mona (Stockman, Akcie ČEZ)
25.04. 11:59 Je to tu ňáký pročištěný.. (Stockman, Akcie ČEZ)
25.04. 11:35 CPI FIM - akcionařská struktura minorit (laik, Akcie ORCO Property Group)
25.04. 11:22 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
25.04. 11:21 Green deal II - podle mona (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?