Burza Praha souhrny dle akcií za měsíc 199609
Burza Praha souhrny dle akcií za měsíc 199609 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 161.00 | 212.00 | 33 080 | graf |
1.IF ŽIVNOBANKA | 475.00 | 502.00 | 19 847 963 | 468.00 | 498.00 | 9 352 774 | graf |
1.STAVEBNÍ | 63.00 | 70.00 | 5 803 | 90.00 | 90.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 240.00 | 240.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 506.00 | 606.00 | 6 778 902 | 500.00 | 611.00 | 3 927 930 | graf |
A&A | - | - | - | 2 946.00 | 3 142.00 | 1 370 678 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 181.00 | 190.00 | 198 888 | graf |
AB INVEST IS | - | - | - | 19.00 | 30.00 | 3 810 | graf |
ABATIS | 42.00 | 44.00 | 3 752 | 43.00 | 47.00 | 1 634 | graf |
ACTUS | - | - | - | 10.00 | 15.00 | 8 730 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 233.00 | 340.00 | 3 133 995 | 203.00 | 320.00 | 555 265 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 115.00 | 169.00 | 21 655 596 | 115.00 | 175.00 | 10 955 951 | graf |
AGB IF II | - | - | - | 55.00 | 86.00 | 535 278 | graf |
AGB, PODÍLOVÝ FOND | 423.00 | 517.00 | 19 421 973 | 415.00 | 520.00 | 8 925 793 | graf |
AGRA PŘELOUČ | 60.00 | 101.00 | 41 953 | 55.00 | 98.00 | 13 024 | graf |
AGREGA BLUDOV | 289.00 | 321.00 | 3 170 | 384.00 | 384.00 | 0 | graf |
AGROBANKA PRAHA | 87.00 | 119.00 | 75 133 393 | 76.00 | 116.00 | 8 504 528 | graf |
AGRODAT | 76.00 | 98.00 | 20 765 | 62.00 | 104.00 | 18 387 | graf |
AGROGALAS FRÝDLANT | 33.00 | 33.00 | 3 696 | 41.00 | 43.00 | 7 462 | graf |
AGROKLAS SLAVKOV | 212.00 | 212.00 | 31 376 | 190.00 | 203.00 | 21 022 | graf |
AGROMA OSTRAVA | - | - | - | 124.00 | 146.00 | 241 719 | graf |
AGRO-MORAVOINVEST | - | - | - | 30.00 | 33.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 200.00 | 200.00 | 45 200 | 180.00 | 200.00 | 40 420 | graf |
AGRONA | 46.00 | 61.00 | 276 | 63.00 | 78.00 | 3 812 | graf |
AGROPODNIK DVORCE | 27.00 | 38.00 | 5 052 | 29.00 | 37.00 | 6 731 | graf |
AGROPRODUKT | 33.00 | 37.00 | 3 572 | 32.00 | 33.00 | 0 | graf |
AGROPROJEKT PARD. | 75.00 | 77.00 | 2 546 | 71.00 | 78.00 | 3 498 | graf |
AGROSERVIS TACHOV | 88.00 | 102.00 | 14 445 | 89.00 | 101.00 | 102 727 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 39.00 | 69.00 | 0 | 41.00 | 55.00 | 0 | graf |
AGROSLUŽBY CHEB | 210.00 | 287.00 | 22 698 | 316.00 | 390.00 | 128 278 | graf |
AGROSLUŽBY KAPLICE | 56.00 | 81.00 | 16 048 | 61.00 | 70.00 | 4 020 | graf |
AGROSTAT N.BYST. | 42.00 | 46.00 | 21 264 | 28.00 | 45.00 | 22 064 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 300.00 | 300.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 129.00 | 142.00 | 131 224 | 122.00 | 155.00 | 175 146 | graf |
AGROSTROJ PROSTĚJ. | 23.00 | 28.00 | 7 506 | 25.00 | 36.00 | 17 369 | graf |
AGRO-TEX | 64.00 | 107.00 | 42 599 | 56.00 | 106.00 | 23 371 | graf |
AGROTONZ TLUMAČOV | 37.00 | 37.00 | 740 | 39.00 | 41.00 | 6 288 | graf |
AGROVYSOČINA | 35.00 | 41.00 | 2 625 | 44.00 | 51.00 | 264 | graf |
AGROWEST | 235.00 | 261.00 | 11 584 | 238.00 | 275.00 | 29 545 | graf |
AGROZET Č.BUDĚJ. | 214.00 | 275.00 | 72 520 | 245.00 | 275.00 | 62 280 | graf |
AGROZET CHABAŘOV. | 21.00 | 35.00 | 207 | 26.00 | 26.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 13.00 | 14.00 | 0 | graf |
AGS JIČÍN | 130.00 | 254.00 | 3 953 761 | 103.00 | 254.00 | 886 740 | graf |
AGT | 40.00 | 46.00 | 216 042 | 100.00 | 111.00 | 0 | graf |
AIR SPECIÁL | 137.00 | 147.00 | 17 412 | 118.00 | 135.00 | 43 661 | graf |
AKADEM. IF BLANSKO | - | - | - | 90.00 | 90.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 109.00 | 148.00 | 4 380 116 | graf |
AKRO OPF PROG.SPOL | - | - | - | 80.00 | 102.00 | 995 045 | graf |
ALBATROS | 88.00 | 97.00 | 4 066 | 91.00 | 113.00 | 8 022 | graf |
ALIACHEM | 415.00 | 488.00 | 12 841 459 | 410.00 | 484.00 | 2 848 799 | graf |
ALIBONA LITOVEL | 32.00 | 35.00 | 4 707 | 52.00 | 57.00 | 2 964 | graf |
ALLFROST | 46.00 | 63.00 | 3 352 | 58.00 | 71.00 | 366 | graf |
ALMET | 1 310.00 | 1 680.00 | 103 620 | 1 425.00 | 1 550.00 | 138 750 | graf |
ALPHA-EFFECT | 475.00 | 551.00 | 9 057 827 | 456.00 | 543.00 | 6 029 132 | graf |
ALPINE-IPS OSTRAVA | 336.00 | 590.00 | 136 104 | 350.00 | 600.00 | 11 874 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 148.00 | 179.00 | 11 870 | 117.00 | 206.00 | 11 626 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 100.00 | 100.00 | 19 400 | 90.00 | 100.00 | 26 356 | graf |
ANENSKÉ SLAT.LÁZNĚ | 331.00 | 360.00 | 2 979 | 342.00 | 360.00 | 9 021 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | - | - | - | - | - | - | graf |
APOLLÓN HOLDING | 32.00 | 39.00 | 570 565 | 30.00 | 39.00 | 183 090 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 98.00 | 150.00 | 2 339 | 97.00 | 115.00 | 125 634 | graf |
ARCELORMITTAL | 468.00 | 614.00 | 77 585 958 | 453.00 | 585.00 | 29 269 888 | graf |
AREÁL ŘEPY | 46.00 | 95.00 | 255 | 55.00 | 60.00 | 440 | graf |
AREMS TŘEBOŇ | 126.00 | 151.00 | 29 290 | 150.00 | 183.00 | 54 122 | graf |
ARKA | 34.00 | 41.00 | 884 | 46.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 26.00 | 32.00 | 24 180 | graf |
ARMABETON PRAHA | 460.00 | 507.00 | 3 239 133 | 441.00 | 500.00 | 1 048 283 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 6.00 | 7.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 48.00 | 51.00 | 25 968 | 44.00 | 48.00 | 15 443 | graf |
ARNOLD IF | - | - | - | 110.00 | 144.00 | 0 | graf |
AROMA PRAHA | 100.00 | 100.00 | 20 600 | 82.00 | 86.00 | 8 880 | graf |
AROMKA BRNO | 128.00 | 184.00 | 20 061 | 127.00 | 265.00 | 27 668 | graf |
ARPO | 76.00 | 101.00 | 0 | 72.00 | 86.00 | 0 | graf |
ART CENTRUM | 107.00 | 115.00 | 214 | 124.00 | 151.00 | 1 288 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 16.00 | 16.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 810.00 | 965.00 | 1 070 364 | - | - | 0 | graf |
ASSIDOMÄN SEPAP | 1 179.00 | 1 310.00 | 6 671 606 | 1 121.00 | 1 308.00 | 2 563 609 | graf |
ASTRA - LIBÍN | 53.00 | 100.00 | 3 240 | 70.00 | 85.00 | 2 772 | graf |
ASTRA SERVIS | 250.00 | 250.00 | 0 | 240.00 | 250.00 | 0 | graf |
ATAS NÁCHOD | 201.00 | 257.00 | 91 530 | 174.00 | 249.00 | 138 894 | graf |
ATEKO | 306.00 | 397.00 | 205 596 | 350.00 | 393.00 | 124 199 | graf |
ATELIÉRY ZLÍN | 58.00 | 79.00 | 3 285 | 71.00 | 90.00 | 6 184 | graf |
ATESO | 456.00 | 647.00 | 2 113 233 | 425.00 | 689.00 | 392 453 | graf |
AUTIA | 102.00 | 125.00 | 2 070 | 171.00 | 189.00 | 1 026 | graf |
AUTO MOTORS ÚSTÍ | 27.00 | 33.00 | 27 | 47.00 | 57.00 | 585 | graf |
AUTOCENTRUM LIBOU. | 59.00 | 76.00 | 12 707 | 41.00 | 51.00 | 7 256 | graf |
AUTOMOT | 45.00 | 56.00 | 38 435 | 43.00 | 67.00 | 20 307 | graf |
AUTOOPRAVNA TURNOV | 35.00 | 36.00 | 715 | 36.00 | 39.00 | 11 580 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 0 | 85.00 | 235.00 | 0 | graf |
AUTOREPARIN | 40.00 | 49.00 | 2 289 | 56.00 | 56.00 | 2 240 | graf |
AUTOSLUŽBA PRAHA | 81.00 | 94.00 | 3 888 | 87.00 | 100.00 | 29 160 | graf |
AUTOTECH PRAHA | 62.00 | 70.00 | 3 474 | 57.00 | 79.00 | 33 664 | graf |
AVE SB.SUROVINY | 76.00 | 83.00 | 1 667 | 90.00 | 90.00 | 0 | graf |
AVIA | 248.00 | 290.00 | 3 230 136 | 238.00 | 288.00 | 1 317 157 | graf |
AVIA KUTNÁ HORA | 81.00 | 109.00 | 23 971 | 83.00 | 99.00 | 24 176 | graf |
AVIA NOVOSEDLY | 188.00 | 200.00 | 23 918 | 130.00 | 151.00 | 28 763 | graf |
AVICOM JÁNSKÁ | 35.00 | 43.00 | 4 479 | 36.00 | 58.00 | 9 482 | graf |
B.G.M. CAPITAL | - | - | - | 38.00 | 55.00 | 101 643 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 92.00 | 121.00 | 15 554 | graf |
BALÍRNY TCHIBO | 160.00 | 195.00 | 36 266 | 135.00 | 170.00 | 13 132 | graf |
BALNEA | 30.00 | 36.00 | 603 | 29.00 | 37.00 | 1 700 | graf |
BALNEA | - | - | - | 2 000.00 | 10 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 88.00 | 98.00 | 5 252 | 75.00 | 89.00 | 486 | graf |
BÁŇ.PROJ.VAL.MEZ. | 178.00 | 255.00 | 70 061 | 159.00 | 293.00 | 50 649 | graf |
BÁŇ.STAVBY MOST | 190.00 | 210.00 | 243 706 | 169.00 | 211.00 | 461 198 | graf |
BANKA HANÁ KOMB/98 | 90.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 98.00 | 103.00 | 22 629 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 975.00 | 1 208.00 | 7 524 586 | 1 192.00 | 1 207.00 | 7 989 207 | graf |
BARTOŇ TEXT.ZÁVODY | 106.00 | 128.00 | 2 025 | 93.00 | 187.00 | 3 210 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 741.00 | 900.00 | 91 267 | 695.00 | 902.00 | 92 098 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 69.00 | 81.00 | 3 520 | 67.00 | 80.00 | 6 862 | graf |
BEMAGRO | 59.00 | 68.00 | 61 451 | 53.00 | 66.00 | 102 232 | graf |
BENAR | 90.00 | 108.00 | 175 499 | 83.00 | 105.00 | 112 394 | graf |
BENZINA | - | - | - | 416.00 | 785.00 | 0 | graf |
BENZINA 12,7/00 | - | - | - | 39.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | 580.00 | 739.00 | 52 299 | 427.00 | 707.00 | 5 869 | graf |
BESKYD. LESY JABL. | 95.00 | 130.00 | 50 254 | 93.00 | 115.00 | 10 952 | graf |
BESKYDSKÁ STAVEBNÍ | 67.00 | 74.00 | 879 | 72.00 | 86.00 | 3 342 | graf |
BETA ČESKÝ IF | - | - | - | 35.00 | 42.00 | 23 250 | graf |
BETA OLOMOUC | 107.00 | 151.00 | 68 544 | 87.00 | 113.00 | 12 764 | graf |
BH CAPITAL | 1 350.00 | 1 350.00 | 742 500 | 1 240.00 | 1 287.00 | 0 | graf |
BIJO TC | 43.00 | 48.00 | 960 | 50.00 | 61.00 | 812 | graf |
BIJOUDATA | 28.00 | 40.00 | 166 | 30.00 | 70.00 | 270 | graf |
BIOCEL | 835.00 | 1 186.00 | 12 322 015 | 810.00 | 1 148.00 | 4 237 998 | graf |
BIOMA DŘEVOHOSTICE | 10.00 | 17.00 | 0 | 16.00 | 16.00 | 240 | graf |
BIOPHARM VÚBVL | 145.00 | 200.00 | 21 425 | 156.00 | 180.00 | 14 461 | graf |
BIOSTER. | 290.00 | 404.00 | 333 867 | 237.00 | 342.00 | 85 489 | graf |
BIVOJ OPAVA | 185.00 | 219.00 | 86 176 | 191.00 | 230.00 | 100 224 | graf |
BIŽUTERIE ČS.MINC | 650.00 | 880.00 | 462 777 | 530.00 | 857.00 | 172 443 | graf |
BLAPIONE | - | - | - | - | - | - | graf |
BMT | 19.00 | 22.00 | 848 | 25.00 | 29.00 | 2 036 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 138.00 | 184.00 | 1 372 634 | 133.00 | 176.00 | 664 768 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 3 400.00 | 3 500.00 | 2 814 894 | 3 030.00 | 3 418.00 | 1 024 153 | graf |
BOHEMIA VENTURE | 193.00 | 252.00 | 1 615 744 | 176.00 | 253.00 | 1 317 187 | graf |
BOHEMIA VIDEO ART | 28.00 | 41.00 | 788 | 27.00 | 40.00 | 350 | graf |
BOHEMIA-LÁZNĚ | 226.00 | 293.00 | 55 947 | 257.00 | 321.00 | 46 374 | graf |
BOHUŠOV. MLÉKÁRNA | 107.00 | 125.00 | 9 422 | 90.00 | 122.00 | 86 368 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 150.00 | 150.00 | 2 850 | 99.00 | 208.00 | 2 703 | graf |
BOPO | 96.00 | 120.00 | 190 749 | 95.00 | 124.00 | 206 777 | graf |
BOR | 81.00 | 100.00 | 1 980 | 70.00 | 86.00 | 8 816 | graf |
BOTAS | 52.00 | 108.00 | 4 752 | 49.00 | 121.00 | 6 125 | graf |
BRANO | 175.00 | 205.00 | 83 866 | 151.00 | 205.00 | 29 841 | graf |
BRISK TÁBOR | 101.00 | 179.00 | 54 004 | 85.00 | 177.00 | 45 286 | graf |
BRISTOL | 284.00 | 350.00 | 50 534 | 240.00 | 355.00 | 32 404 | graf |
BRNĚN.VODÁR.A KAN. | 144.00 | 198.00 | 5 145 | 92.00 | 229.00 | 4 172 | graf |
BRNO 11,1/03 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 54.00 | 60.00 | 7 921 | 38.00 | 76.00 | 2 112 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 55.00 | 60.00 | 0 | graf |
BUZULUK KOMÁROV | 380.00 | 553.00 | 338 000 | 340.00 | 526.00 | 595 255 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 4 096.00 | 4 500.00 | 3 367 072 | 3 963.00 | 4 288.00 | 1 554 632 | graf |
BVV INVEST IS | - | - | - | 14.00 | 17.00 | 171 842 | graf |
BYSERVIS HOLDING | 62.00 | 76.00 | 2 192 | 78.00 | 81.00 | 468 | graf |
BYTEX | 71.00 | 164.00 | 50 497 | 44.00 | 90.00 | 76 264 | graf |
BYTOSTAV PORUBA | 700.00 | 700.00 | 0 | 665.00 | 851.00 | 7 416 | graf |
BYZI | 30.00 | 30.00 | 0 | 30.00 | 43.00 | 1 160 | graf |
C.A.S. 2 HOLDING | 7.00 | 9.00 | 394 341 | 7.00 | 9.00 | 273 886 | graf |
C.A.S.5.HOLDING | - | - | - | 262.00 | 524.00 | 682 985 | graf |
C.A.S.6. HOLDING | - | - | - | 48.00 | 69.00 | 101 958 | graf |
C.S.FOND POMOCI | - | - | - | 650.00 | 700.00 | 452 505 | graf |
CA CIIF | - | - | - | 76.00 | 219.00 | 3 564 306 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 730.00 | 851.00 | 491 248 | 711.00 | 877.00 | 63 182 | graf |
CARBORUNDUM ELECT. | 40.00 | 74.00 | 44 313 | 46.00 | 66.00 | 18 587 | graf |
CEMBRIT MORAVIA | 40.00 | 58.00 | 11 608 | 49.00 | 72.00 | 2 856 | graf |
CEMENT BOHEMIA PHA | 209.00 | 274.00 | 335 753 | 197.00 | 261.00 | 62 982 | graf |
CEMENT HRANICE | 940.00 | 980.00 | 2 291 604 | 872.00 | 933.00 | 812 895 | graf |
CEMOS | 115.00 | 157.00 | 53 035 | 95.00 | 137.00 | 82 248 | graf |
CENTEX | 47.00 | 58.00 | 94 | 51.00 | 68.00 | 40 879 | graf |
CENTO IF | - | - | - | 657.00 | 657.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 142.00 | 175.00 | 23 382 | 100.00 | 150.00 | 21 503 | graf |
CENTRUM ST.INŽ.ZK. | 276.00 | 306.00 | 4 692 | 320.00 | 350.00 | 0 | graf |
CERAM | 29.00 | 49.00 | 34 270 | 28.00 | 44.00 | 10 202 | graf |
CEVA KRÁLŮV DVŮR | 150.00 | 172.00 | 267 816 | 144.00 | 184.00 | 79 525 | graf |
CIDEM HRANICE | 79.00 | 100.00 | 63 551 | 71.00 | 95.00 | 37 710 | graf |
CIHLÁŘ. ZÁV. PRAHA | 40.00 | 50.00 | 12 302 | 48.00 | 55.00 | 12 634 | graf |
CIMEX KONCERN | - | - | - | 95.00 | 100.00 | 843 680 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 33.00 | 61 000 | graf |
CINEMART | 191.00 | 438.00 | 7 208 | 127.00 | 498.00 | 10 431 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
COLORBETON | 132.00 | 132.00 | 1 188 | 180.00 | 263.00 | 0 | graf |
COLORLAK | 155.00 | 197.00 | 227 423 | 155.00 | 187.00 | 74 692 | graf |
CONCORDIA INV.IF | - | - | - | 238.00 | 348.00 | 2 187 206 | graf |
CONCORDIA LESOV | 166.00 | 230.00 | 230 | 238.00 | 251.00 | 35 516 | graf |
CONSUS IF | - | - | 0 | 54.00 | 144.00 | 356 177 | graf |
COOP 94 PFU | 1.00 | 2.00 | 43 668 | 1.00 | 2.00 | 74 503 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 7.00 | 11.00 | 178 768 | graf |
CRISTAL PALACE | 135.00 | 150.00 | 1 995 | 158.00 | 245.00 | 5 178 | graf |
CRYSTALEX | 530.00 | 650.00 | 380 836 | 490.00 | 645.00 | 349 893 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 81.00 | 98.00 | 848 | 60.00 | 70.00 | 195 | graf |
CS.FOND PRAV.DIVID | - | - | - | 44.00 | 88.00 | 38 054 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0008001541 | - | - | - | - | - | - | graf |
CUKR. M.HRADIŠTĚ | 43.00 | 43.00 | 3 995 | 75.00 | 75.00 | 5 706 | graf |
CUKR. OVČÁRY | 54.00 | 54.00 | 0 | 60.00 | 70.00 | 1 074 | graf |
CUKR. PROSENICE | 36.00 | 36.00 | 0 | 36.00 | 40.00 | 6 270 | graf |
CUKR. UNIČOV | 545.00 | 1 120.00 | 27 457 | 557.00 | 1 009.00 | 262 236 | graf |
CUKRÁRNA KARLÍN | 85.00 | 93.00 | 12 036 | 106.00 | 176.00 | 1 073 | graf |
CUKROVAR A RAFIN. | 110.00 | 146.00 | 6 945 | 96.00 | 137.00 | 804 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 47.00 | 47.00 | 0 | 80.00 | 80.00 | 641 | graf |
CUKROVAR BRODEK | 757.00 | 803.00 | 574 624 | 699.00 | 787.00 | 277 509 | graf |
CUKROVAR DRAHAN. | 25.00 | 28.00 | 588 | 20.00 | 39.00 | 804 | graf |
CUKROVAR HODONÍN | - | - | - | 6.00 | 11.00 | 13 223 | graf |
CUKROVAR HRUŠOVANY | 150.00 | 290.00 | 23 047 | 139.00 | 257.00 | 3 932 | graf |
CUKROVAR KOJETÍN | 121.00 | 142.00 | 13 337 | 101.00 | 131.00 | 9 667 | graf |
CUKROVAR LITOVEL | 87.00 | 131.00 | 6 431 | 116.00 | 150.00 | 11 014 | graf |
CUKROVAR NĚMČICE | 50.00 | 67.00 | 12 114 | 73.00 | 88.00 | 29 539 | graf |
CUKROVAR VRBÁTKY | 72.00 | 110.00 | 8 513 | 100.00 | 156.00 | 13 906 | graf |
CUKROVAR VYŠKOV | 10.00 | 11.00 | 9 103 | 18.00 | 30.00 | 2 672 | graf |
CUKRSPOL PRAHA | 205.00 | 233.00 | 238 584 | 191.00 | 216.00 | 95 503 | graf |
CUTISIN | 855.00 | 1 050.00 | 2 105 506 | 795.00 | 1 020.00 | 980 743 | graf |
CZ 92/91 | 54.00 | 71.00 | 33 220 | 58.00 | 70.00 | 28 167 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 67.00 | 72.00 | 15 727 | graf |
CZ0008012648 | - | - | - | 100.00 | 100.00 | 0 | graf |
CZ0008015500 | - | - | - | 266.00 | 266.00 | 0 | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 143.00 | 143.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 197.00 | 224.00 | 403 283 | 176.00 | 220.00 | 121 221 | graf |
ČECHOFRACHT | 1 666.00 | 1 851.00 | 193 984 | 1 695.00 | 1 870.00 | 142 522 | graf |
ČEPRO PRAHA | - | - | - | 451.00 | 858.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 167.00 | 190.00 | 6 836 154 | 160.00 | 185.00 | 2 076 455 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 810.00 | 945.00 | 1 358 934 | 757.00 | 940.00 | 800 560 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 39.00 | 48.00 | 113 947 | graf |
ČESKÁ POJIŠŤOVNA | 3 610.00 | 4 000.00 | 7 944 082 | 3 598.00 | 3 950.00 | 613 587 | graf |
ČESKÁ PRŮMYSLOVÁ | 96.00 | 150.00 | 65 406 | 98.00 | 141.00 | 96 115 | graf |
ČESKÁ SPOŘITELNA | 306.00 | 367.00 | 166 565 963 | 305.00 | 360.00 | 19 064 736 | graf |
ČESKÁ SPR.NEMOVIT. | 100.00 | 112.00 | 38 099 | 79.00 | 141.00 | 16 690 | graf |
ČESKÁ ZBROJOVKA | 1 500.00 | 1 700.00 | 11 475 383 | 1 480.00 | 1 665.00 | 2 008 477 | graf |
ČESKÉ CUKROVARY | 189.00 | 275.00 | 77 554 | 137.00 | 255.00 | 50 535 | graf |
ČESKÉ DŘEV.ZÁVODY | 70.00 | 72.00 | 4 844 | 52.00 | 61.00 | 4 137 | graf |
ČESKÉ LODĚNICE | 50.00 | 65.00 | 17 844 | 54.00 | 70.00 | 30 597 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 280.00 | 684.00 | 51 968 | 179.00 | 369.00 | 44 437 | graf |
ČESKÉ PŘÍSTAVY | 318.00 | 367.00 | 231 445 | 308.00 | 365.00 | 190 306 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 622.00 | 3 915.00 | 5 221 694 | 3 506.00 | 3 885.00 | 1 479 099 | graf |
ČESKÉ VINAŘ.ZÁVODY | 181.00 | 239.00 | 378 302 | 170.00 | 250.00 | 399 831 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 26.00 | 27.00 | 27 | graf |
ČESKOMOR.CEMENT | 1 655.00 | 1 802.00 | 3 430 533 | 1 586.00 | 1 767.00 | 1 270 436 | graf |
ČESKOMOR.PRŮM.KAM. | 253.00 | 309.00 | 15 894 | 240.00 | 258.00 | 2 548 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 219.00 | 381.00 | 93 953 | graf |
ČESKOMORAVSKÁ INV. | 41.00 | 71.00 | 63 190 | 40.00 | 59.00 | 37 001 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 86.00 | 96.00 | 21 630 | graf |
ČESKOMORAVSKÝ LEN | 1 290.00 | 1 370.00 | 2 042 674 | 1 227.00 | 1 310.00 | 779 256 | graf |
ČESKÝ FOND (PIAS) | 780.00 | 830.00 | 230 180 | - | - | - | graf |
ČESKÝ HOLDING | 199.00 | 247.00 | 6 990 712 | 188.00 | 244.00 | 6 218 198 | graf |
ČESKÝ PORCELÁN | 4 840.00 | 4 840.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 312.00 | 422.00 | 3 674 558 | 300.00 | 423.00 | 1 412 046 | graf |
ČETRANS ÚSTÍ N.L. | 84.00 | 98.00 | 374 167 | 76.00 | 91.00 | 180 717 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 1 000.00 | 1 060.00 | 63 650 708 | 991.00 | 1 044.00 | 10 255 275 | graf |
ČEZ 10,90/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 99.00 | 101.00 | 10 467 | 9 595.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 103.00 | 105.00 | 148 150 | - | - | - | graf |
ČEZ 2 | 872.00 | 922.00 | 21 300 304 | 835.00 | 918.00 | 7 899 121 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 42.00 | 52.00 | 4 567 | 42.00 | 52.00 | 2 382 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 110.00 | 136.00 | 654 981 | 105.00 | 135.00 | 354 189 | graf |
ČKD DUKLA PRAHA | 106.00 | 128.00 | 492 416 | 105.00 | 121.00 | 196 575 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 41.00 | 70.00 | 64 334 | 50.00 | 75.00 | 88 009 | graf |
ČKD HOŘOVICE | 47.00 | 60.00 | 10 600 | 42.00 | 67.00 | 10 145 | graf |
ČKD HRAD.KRÁLOVÉ | 43.00 | 55.00 | 18 763 | 48.00 | 63.00 | 25 208 | graf |
ČKD HRONOV | 67.00 | 83.00 | 6 588 | 76.00 | 100.00 | 12 676 | graf |
ČKD CHOCEŇ | 66.00 | 80.00 | 16 857 | 71.00 | 83.00 | 2 526 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 40.00 | 48.00 | 119 698 | 37.00 | 50.00 | 48 434 | graf |
ČKD KUTNÁ HORA | 77.00 | 128.00 | 91 980 | 74.00 | 130.00 | 77 374 | graf |
ČKD OBCHOD.SLUŽBY | 34.00 | 36.00 | 30 674 | 28.00 | 36.00 | 43 305 | graf |
ČKD POLOVODIČE PHA | 14.00 | 18.00 | 14 755 | 15.00 | 19.00 | 6 362 | graf |
ČKD POLYSERVIS | 7.00 | 10.00 | 0 | 9.00 | 12.00 | 0 | graf |
ČKD PRAHA DIZ | 399.00 | 542.00 | 520 361 | 339.00 | 501.00 | 87 732 | graf |
ČKD PRAHA HOLDING | 390.00 | 441.00 | 55 792 574 | 382.00 | 463.00 | 9 875 554 | graf |
ČKD SLANÝ | 214.00 | 248.00 | 627 667 | 218.00 | 246.00 | 495 500 | graf |
ČKD SLUŽBY | 30.00 | 38.00 | 9 779 | 30.00 | 38.00 | 18 710 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 116.00 | 140.00 | 3 489 547 | 121.00 | 152.00 | 1 757 484 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČNIMF | 126.00 | 273.00 | 332 737 | - | - | - | graf |
ČNIOPF | 140.00 | 315.00 | 476 316 | - | - | - | graf |
ČOKOLÁDOVNY | 3 106.00 | 3 580.00 | 18 193 074 | 3 051.00 | 3 555.00 | 1 833 035 | graf |
ČS.KERAMIKA | 40.00 | 45.00 | 1 245 | 49.00 | 56.00 | 3 264 | graf |
ČS.PLAVBA LABSKÁ | 300.00 | 340.00 | 4 228 198 | 283.00 | 340.00 | 2 158 144 | graf |
ČSAD AUTOBUSY PLZ. | 50.00 | 78.00 | 29 461 | 63.00 | 100.00 | 42 331 | graf |
ČSAD BENEŠOV | 66.00 | 67.00 | 2 574 | 67.00 | 75.00 | 2 829 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 0 | 36.00 | 39.00 | 864 | graf |
ČSAD BOSKOVICE | 80.00 | 109.00 | 982 | 88.00 | 91.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 43.00 | 51.00 | 14 533 | 41.00 | 62.00 | 19 852 | graf |
ČSAD BRNO HOLDING | 68.00 | 69.00 | 2 126 | 90.00 | 96.00 | 90 | graf |
ČSAD BŘECLAV | 70.00 | 70.00 | 0 | 66.00 | 76.00 | 0 | graf |
ČSAD BUS CHRUDIM | 61.00 | 64.00 | 7 113 | 59.00 | 62.00 | 5 886 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 36.00 | 45.00 | 675 | 140.00 | 175.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 102.00 | 108.00 | 388 326 | 105.00 | 111.00 | 387 588 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 78.00 | 91.00 | 5 820 | 64.00 | 73.00 | 7 237 | graf |
ČSAD Č. BUDĚJOVICE | 76.00 | 91.00 | 60 043 | 73.00 | 89.00 | 48 372 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 46.00 | 46.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 77.00 | 945 | 86.00 | 86.00 | 4 128 | graf |
ČSAD HAVÍŘOV | 70.00 | 70.00 | 0 | 65.00 | 72.00 | 2 516 | graf |
ČSAD HODONÍN | 82.00 | 82.00 | 9 840 | 82.00 | 83.00 | 9 840 | graf |
ČSAD JABLONEC N.N. | 115.00 | 124.00 | 25 010 | 105.00 | 120.00 | 16 696 | graf |
ČSAD JINDŘ.HRADEC | 62.00 | 71.00 | 3 945 | 58.00 | 63.00 | 10 995 | graf |
ČSAD KARVINÁ | 70.00 | 74.00 | 37 810 | 46.00 | 63.00 | 18 333 | graf |
ČSAD KLADNO | 242.00 | 450.00 | 0 | 216.00 | 446.00 | 6 062 | graf |
ČSAD KROMĚŘÍŽ | 102.00 | 102.00 | 0 | - | - | - | graf |
ČSAD KUTNÁ HORA | 44.00 | 61.00 | 5 064 | 39.00 | 103.00 | 663 | graf |
ČSAD KYJOV | 40.00 | 58.00 | 722 | 70.00 | 77.00 | 0 | graf |
ČSAD OPAVA | 63.00 | 80.00 | 20 127 | 57.00 | 64.00 | 4 594 | graf |
ČSAD OSTRAVA | 142.00 | 177.00 | 661 800 | 140.00 | 190.00 | 126 015 | graf |
ČSAD PELHŘIMOV | 50.00 | 75.00 | 5 850 | 43.00 | 66.00 | 4 500 | graf |
ČSAD PRAHA VRŠOV. | 61.00 | 82.00 | 3 541 | 70.00 | 110.00 | 11 609 | graf |
ČSAD PRACHATICE | 58.00 | 125.00 | 0 | 158.00 | 158.00 | 0 | graf |
ČSAD ROSICE | 39.00 | 56.00 | 312 | 90.00 | 90.00 | 0 | graf |
ČSAD SLANÝ | 71.00 | 71.00 | 7 242 | 61.00 | 72.00 | 17 752 | graf |
ČSAD TELNICE | 94.00 | 95.00 | 26 659 | 87.00 | 96.00 | 6 960 | graf |
ČSAD TŘINEC | 44.00 | 60.00 | 12 648 | 57.00 | 86.00 | 37 845 | graf |
ČSAD ÚAN PRAHA | 188.00 | 198.00 | 35 838 | 167.00 | 191.00 | 30 552 | graf |
ČSAD ÚAN PRAHA | - | - | - | 81.00 | 90.00 | 1 944 | graf |
ČSAD UHER.HRADIŠTĚ | 57.00 | 67.00 | 1 206 | 56.00 | 70.00 | 7 363 | graf |
ČSAD VSETÍN | 52.00 | 52.00 | 0 | 44.00 | 46.00 | 1 494 | graf |
ČSAD VYŠKOV | 126.00 | 173.00 | 13 811 | 158.00 | 171.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 40.00 | 0 | 42.00 | 42.00 | 0 | graf |
ČSKD - INTRANS | 124.00 | 152.00 | 14 861 | 140.00 | 161.00 | 57 145 | graf |
ČSOB 11,00/00 | 97.00 | 102.00 | 20 536 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 102.00 | 0 | 16 005.00 | 16 005.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 25.00 | 30.00 | 6 542 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 82.00 | 90.00 | 170 013 | graf |
ČZ STRAKONICE | 200.00 | 262.00 | 5 332 248 | 190.00 | 264.00 | 1 826 955 | graf |
D.S.LEASING | 1 250.00 | 1 250.00 | 0 | 1 039.00 | 1 039.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 75.00 | 93.00 | 27 803 | 70.00 | 90.00 | 24 956 | graf |
DAS PŘÍBRAM | 59.00 | 65.00 | 24 157 | 53.00 | 65.00 | 21 446 | graf |
DELTA CLIMATIZER | 41.00 | 78.00 | 1 311 | 22.00 | 40.00 | 1 191 | graf |
DENTAL | 243.00 | 290.00 | 73 800 | 200.00 | 280.00 | 65 057 | graf |
DERMACOL | 200.00 | 255.00 | 23 967 | 196.00 | 260.00 | 56 511 | graf |
DESKO | 160.00 | 270.00 | 3 193 | 338.00 | 338.00 | 0 | graf |
DESNÁ | 72.00 | 88.00 | 2 468 | 62.00 | 71.00 | 1 205 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 177.00 | 1 000.00 | 7 366 | graf |
DEZA | 2 330.00 | 2 488.00 | 10 831 459 | 2 320.00 | 2 405.00 | 2 299 543 | graf |
DG JIHOVEL | 60.00 | 66.00 | 2 760 | 58.00 | 76.00 | 2 640 | graf |
DIOPTRA | 101.00 | 102.00 | 3 242 | 84.00 | 106.00 | 4 685 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 333.00 | 395.00 | 198 320 | graf |
DMP | 140.00 | 155.00 | 25 918 | 124.00 | 175.00 | 33 961 | graf |
DOBA BAKOV N.JIZ. | 51.00 | 82.00 | 7 349 | 45.00 | 57.00 | 1 130 | graf |
DOBRUŠSKÉ STROJÍR. | 163.00 | 179.00 | 32 648 | 137.00 | 195.00 | 36 094 | graf |
DOM.POTŘ.UNI PLZEŇ | 50.00 | 72.00 | 7 812 | 40.00 | 74.00 | 2 642 | graf |
DOMES KARLOVY VARY | 44.00 | 44.00 | 1 056 | 27.00 | 55.00 | 7 674 | graf |
DOMINO TŘEBÍČ | 86.00 | 104.00 | 13 201 | 100.00 | 280.00 | 4 260 | graf |
DOMOV PRAHA | 164.00 | 201.00 | 12 616 | 132.00 | 200.00 | 14 463 | graf |
DOP.PODNIK M.LÁZNĚ | 39.00 | 43.00 | 2 864 | 49.00 | 67.00 | 14 893 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 288.00 | 311.00 | 114 047 | 249.00 | 285.00 | 55 022 | graf |
DOPLA PAP | 891.00 | 1 312.00 | 285 204 | 931.00 | 1 145.00 | 150 796 | graf |
DOPRAVA A MECHAN. | 297.00 | 300.00 | 24 147 | 300.00 | 301.00 | 13 501 | graf |
DOSTA DOP.STAV.UH | 180.00 | 183.00 | 14 675 | 170.00 | 181.00 | 3 938 | graf |
DOSTAV PRAHA | 100.00 | 102.00 | 29 124 | 93.00 | 98.00 | 14 835 | graf |
DOTEX | 130.00 | 133.00 | 3 192 | 137.00 | 186.00 | 0 | graf |
DOWO | 40.00 | 50.00 | 4 206 | 29.00 | 40.00 | 752 | graf |
DROBNÉ ZBOŽÍ 94 | 50.00 | 50.00 | 1 400 | 50.00 | 50.00 | 2 050 | graf |
DROBNÉ ZBOŽÍ PELH. | 55.00 | 55.00 | 0 | 171.00 | 189.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 38.00 | 38.00 | 0 | 55.00 | 57.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 78.00 | 97.00 | 47 718 | 60.00 | 81.00 | 17 756 | graf |
DROGERIE N.JIČÍN | 37.00 | 41.00 | 1 558 | 42.00 | 47.00 | 1 730 | graf |
DROGERIE OLOMOUC | 65.00 | 99.00 | 9 496 | 64.00 | 72.00 | 1 072 | graf |
DROGERIE OSTRAVA | 67.00 | 82.00 | 17 320 | 52.00 | 61.00 | 6 730 | graf |
DRŮBEŽ.POD.LIBUŠ | 275.00 | 360.00 | 33 822 | 255.00 | 368.00 | 32 026 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 840.00 | 1 119.00 | 621 960 | 733.00 | 1 142.00 | 209 470 | graf |
DRŮBEŽ.ZÁVOD | 29.00 | 37.00 | 6 223 | 30.00 | 36.00 | 87 198 | graf |
DRŮBEŽ-VEJCE | 38.00 | 58.00 | 5 842 | 39.00 | 60.00 | 3 852 | graf |
DRUHÝ F. KSIO OPF | 8.00 | 11.00 | 7 863 | 9.00 | 11.00 | 10 340 | graf |
DŘEVOKOMB. VRBNO | 73.00 | 102.00 | 174 505 | 76.00 | 101.00 | 95 600 | graf |
DŘEVOSTROJ ČKYNĚ | 75.00 | 91.00 | 27 999 | 75.00 | 100.00 | 2 925 | graf |
DŘEVOZPRAC. ZÁVODY | 21.00 | 29.00 | 405 | 21.00 | 30.00 | 2 339 | graf |
DŘEVOZPRAC.POD.PHA | 22.00 | 22.00 | 705 | 26.00 | 28.00 | 1 550 | graf |
DST TRUTNOV | 97.00 | 110.00 | 6 529 | 96.00 | 130.00 | 10 792 | graf |
DŮM MÓDY | 260.00 | 339.00 | 15 805 | 226.00 | 313.00 | 16 395 | graf |
DYAS UHER. OSTROH | 295.00 | 501.00 | 48 302 | 278.00 | 486.00 | 189 126 | graf |
DYWIDAG PREFA | 40.00 | 50.00 | 760 | 38.00 | 40.00 | 777 | graf |
ECOTRADE | 70.00 | 73.00 | 8 961 | 56.00 | 80.00 | 11 851 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | - | - | - | graf |
EFEKTAFOND | - | - | - | 85.00 | 89.00 | 6 222 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 28.00 | 34.00 | 2 712 | 27.00 | 41.00 | 814 | graf |
EGRETTA KOLÍN.DOP. | 84.00 | 159.00 | 0 | 288.00 | 288.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 27.00 | 34.00 | 110 229 | graf |
EGÚ BRNO | 118.00 | 131.00 | 4 754 | 119.00 | 170.00 | 1 020 | graf |
EGÚ PRAHA | 51.00 | 62.00 | 0 | 58.00 | 71.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 400.00 | 445.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 48.00 | 83.00 | 105 693 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 27.00 | 36.00 | 54 681 | graf |
EKOFLORA HR.KRÁL. | 19.00 | 22.00 | 6 378 | 26.00 | 30.00 | 4 803 | graf |
EKOFOND | - | - | - | 55.00 | 60.00 | 41 600 | graf |
EKOINGSTAV BRNO | 608.00 | 735.00 | 14 616 | 606.00 | 619.00 | 27 951 | graf |
EKOINVEST IF | - | - | - | 106.00 | 684.00 | 0 | graf |
EKOPROJEKT PRAHA | 25.00 | 28.00 | 0 | 36.00 | 47.00 | 989 | graf |
EKOS | 150.00 | 161.00 | 3 940 | 148.00 | 155.00 | 2 375 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 13.00 | 13.00 | 0 | graf |
EKOSTAVBY BRNO | 50.00 | 53.00 | 5 507 | 48.00 | 53.00 | 4 950 | graf |
EKOSTAVBY KAPLICE | 92.00 | 135.00 | 6 758 | 63.00 | 145.00 | 4 905 | graf |
EL. PRAGA 14,5/96 | 93.00 | 93.00 | 0 | 5 015.00 | 5 015.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 51.00 | 51.00 | 1 836 | 49.00 | 53.00 | 5 888 | graf |
ELEGA ŽIROVNICE | 38.00 | 50.00 | 10 944 | 36.00 | 56.00 | 14 040 | graf |
ELEKTRÁRNA KOLÍN | 538.00 | 658.00 | 654 712 | 548.00 | 647.00 | 320 138 | graf |
ELEKTRÁRNY OPATOV. | 4 570.00 | 4 636.00 | 10 366 749 | 4 398.00 | 4 802.00 | 1 974 008 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 455.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 299.00 | 352.00 | 90 953 | 265.00 | 368.00 | 45 064 | graf |
ELITE | 60.00 | 75.00 | 30 067 | 58.00 | 70.00 | 28 858 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 5.00 | 7.00 | 156 | graf |
ELITRON LIBEREC | 19.00 | 36.00 | 1 824 | 21.00 | 28.00 | 460 | graf |
ELROZ | 30.00 | 36.00 | 1 449 | 40.00 | 45.00 | 1 662 | graf |
ELTOP PLZEŇ | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 0 | graf |
EMKAM | 27.00 | 27.00 | 0 | 61.00 | 68.00 | 0 | graf |
ENERG. STROJ. BRNO | 120.00 | 137.00 | 22 633 | 120.00 | 153.00 | 29 434 | graf |
ENERGOAQUA | 94.00 | 110.00 | 622 032 | 92.00 | 113.00 | 306 844 | graf |
ENERGOMONTÁŽE LIB. | 699.00 | 845.00 | 272 825 | 635.00 | 802.00 | 105 011 | graf |
ENERGOPROJEKT PHA | 59.00 | 68.00 | 13 481 | 55.00 | 76.00 | 6 964 | graf |
ENERGOSTROJ. PARD. | 34.00 | 43.00 | 668 | 36.00 | 61.00 | 348 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 301.00 | 370.00 | 6 513 | 350.00 | 370.00 | 21 248 | graf |
ENTEC STARÉ MĚSTO | 35.00 | 35.00 | 0 | 57.00 | 66.00 | 0 | graf |
EP ROŽNOV | 42.00 | 42.00 | 0 | 50.00 | 50.00 | 350 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 57.00 | 57.00 | 0 | 55.00 | 55.00 | 0 | graf |
EPOS BRNO | - | - | - | 25.00 | 27.00 | 0 | graf |
EQUIL INVEST | - | - | - | 171.00 | 183.00 | 299 210 | graf |
ERGON | 320.00 | 357.00 | 64 460 | 314.00 | 350.00 | 122 715 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 429.00 | 525.00 | 481 978 | 401.00 | 504.00 | 161 168 | graf |
ETS OSTRAVA | 66.00 | 66.00 | 0 | 72.00 | 79.00 | 4 503 | graf |
EUROINVEST KOSMON. | - | - | - | 18.00 | 30.00 | 3 740 | graf |
EUROVIA CS | 1 350.00 | 1 450.00 | 3 322 876 | 1 280.00 | 1 500.00 | 299 329 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 197.00 | 240.00 | 775 396 | graf |
EVBAK SUPER-EXTRA | - | - | - | 64.00 | 70.00 | 20 609 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 200.00 | 229.00 | 812 669 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 19.00 | 25.00 | 500 | graf |
EXPANDIA RŮST. PF | - | - | - | 890.00 | 1 205.00 | 4 779 973 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 952.00 | 1 293.00 | 14 222 097 | graf |
EZ PRAHA | 355.00 | 380.00 | 753 287 | 349.00 | 385.00 | 264 193 | graf |
FAB | 3 325.00 | 3 650.00 | 889 220 | 3 101.00 | 3 520.00 | 314 361 | graf |
FAGRON | 112.00 | 136.00 | 165 480 | 122.00 | 140.00 | 123 429 | graf |
FALCON MIMOŇ | 79.00 | 87.00 | 348 | 76.00 | 81.00 | 3 694 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 49.00 | 51.00 | 1 867 | graf |
FARMET | 16.00 | 20.00 | 0 | 21.00 | 22.00 | 381 | graf |
FASÁDOSTAV PRAHA | 70.00 | 80.00 | 27 051 | 64.00 | 82.00 | 34 029 | graf |
FATRA | 880.00 | 950.00 | 2 200 689 | 819.00 | 950.00 | 271 730 | graf |
FAVORIT ROKYCANY | 89.00 | 110.00 | 3 180 | 95.00 | 155.00 | 7 748 | graf |
FBE HOLDING | - | - | - | 32.00 | 42.00 | 82 487 | graf |
FERONA | 120.00 | 140.00 | 987 456 | 119.00 | 140.00 | 326 204 | graf |
FEROX DĚČÍN | 43.00 | 67.00 | 23 515 | 57.00 | 70.00 | 15 095 | graf |
FERROMET PRAHA | 370.00 | 445.00 | 21 857 | 346.00 | 441.00 | 43 668 | graf |
FERRUM | 47.00 | 60.00 | 31 820 | 46.00 | 62.00 | 69 361 | graf |
FEZKO SERVIS | 142.00 | 165.00 | 175 258 | 133.00 | 165.00 | 121 757 | graf |
FINANCE ENG.-1.PF | 7.00 | 9.00 | 6 068 | 6.00 | 9.00 | 10 599 | graf |
FINANCE ENG.-2.PF | 7.00 | 9.00 | 4 438 | 5.00 | 11.00 | 12 255 | graf |
FINOP HOLDING | 98.00 | 125.00 | 633 201 | 101.00 | 121.00 | 454 765 | graf |
FINOP IF | - | - | - | 139.00 | 164.00 | 51 865 | graf |
FIO IF | - | - | - | 120.00 | 120.00 | 4 800 | graf |
FIRN | 82.00 | 122.00 | 22 753 | 88.00 | 126.00 | 20 118 | graf |
FLORIA KROMĚŘÍŽ | 27.00 | 27.00 | 1 512 | 33.00 | 33.00 | 0 | graf |
FOND UNIVERSUM | 585.00 | 620.00 | 653 052 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 60.00 | 60.00 | 60 | 146.00 | 146.00 | 0 | graf |
FORM | 39.00 | 69.00 | 11 050 | 42.00 | 57.00 | 5 413 | graf |
FORMTRADE | 90.00 | 99.00 | 1 136 | 80.00 | 94.00 | 7 495 | graf |
FORT KAPITÁL BRNO | - | - | - | 37.00 | 46.00 | 154 453 | graf |
FOSFA | 108.00 | 145.00 | 44 749 | 111.00 | 135.00 | 33 646 | graf |
FRANZ EDER TACHOV | 22.00 | 22.00 | 220 | 27.00 | 30.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | 111.00 | 134.00 | 12 760 | 120.00 | 180.00 | 13 193 | graf |
FRIGERA | 140.00 | 200.00 | 161 903 | 126.00 | 200.00 | 54 690 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 70.00 | 74.00 | 840 | 69.00 | 75.00 | 3 935 | graf |
FRUTA MODŘICE | 159.00 | 270.00 | 66 435 | 139.00 | 235.00 | 37 950 | graf |
FRUTA PODIVÍN | 64.00 | 83.00 | 49 914 | 57.00 | 88.00 | 34 541 | graf |
FRÝDEK-MÍS.11,8/01 | - | - | - | - | - | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 57.00 | 69.00 | 5 040 | 53.00 | 61.00 | 490 | graf |
FRYGESTA | 43.00 | 43.00 | 0 | 36.00 | 45.00 | 6 007 | graf |
FTL PROSTĚJOV | 275.00 | 275.00 | 25 300 | 267.00 | 282.00 | 14 229 | graf |
GALA | 70.00 | 72.00 | 5 614 | 61.00 | 68.00 | 27 606 | graf |
GALANT MIKULOV | 146.00 | 169.00 | 13 803 | 152.00 | 181.00 | 34 539 | graf |
GALEKO | 28.00 | 31.00 | 63 | 26.00 | 28.00 | 1 664 | graf |
GAMA | 422.00 | 511.00 | 154 696 | 432.00 | 552.00 | 73 340 | graf |
GAMEX | 200.00 | 221.00 | 5 049 | 170.00 | 215.00 | 17 879 | graf |
GAS-MĚŘENÍ,REGUL. | 217.00 | 274.00 | 44 276 | 196.00 | 300.00 | 35 318 | graf |
GASTRONOMIA | 79.00 | 138.00 | 9 280 | 74.00 | 104.00 | 12 400 | graf |
GENNEX IF | - | - | - | 62.00 | 62.00 | 0 | graf |
GENOSERVIS | 399.00 | 676.00 | 636 725 | 406.00 | 630.00 | 325 626 | graf |
GEODEZIE BRNO | 453.00 | 565.00 | 14 781 | 560.00 | 600.00 | 63 986 | graf |
GEODEZIE LIBEREC | 800.00 | 801.00 | 68 842 | 700.00 | 830.00 | 115 886 | graf |
GEOFYZIKA | 112.00 | 150.00 | 17 255 | 117.00 | 137.00 | 9 414 | graf |
GEOINDUSTRIA | 72.00 | 92.00 | 174 743 | 54.00 | 90.00 | 30 716 | graf |
GEOL.PRŮZ.OSTRAVA | 58.00 | 65.00 | 360 | 62.00 | 151.00 | 27 410 | graf |
GEOL.PRŮZ.ZL.HORY | 23.00 | 31.00 | 0 | 30.00 | 30.00 | 0 | graf |
GEOTEST BRNO | 560.00 | 600.00 | 22 512 | 560.00 | 616.00 | 20 464 | graf |
GEOTEST SLATINA | 22.00 | 22.00 | 1 386 | 23.00 | 23.00 | 1 242 | graf |
GEOTRADE | 22.00 | 29.00 | 677 | 33.00 | 50.00 | 2 193 | graf |
GESTA | 52.00 | 52.00 | 0 | 47.00 | 52.00 | 676 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 3.00 | 91 444 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 139.00 | 199.00 | 43 068 | 131.00 | 191.00 | 15 249 | graf |
GMS PRAHA | - | - | - | 136.00 | 216.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 146.00 | 182.00 | 12 600 | 106.00 | 144.00 | 578 | graf |
GRAFIT | 120.00 | 153.00 | 9 742 | 104.00 | 184.00 | 8 197 | graf |
GRAFO | 185.00 | 205.00 | 20 175 | 155.00 | 207.00 | 86 576 | graf |
GRAFOSTROJ | 65.00 | 105.00 | 0 | 131.00 | 154.00 | 3 948 | graf |
GRAMOFONOVÉ ZÁVODY | 300.00 | 319.00 | 124 886 | 262.00 | 308.00 | 68 373 | graf |
GRANDHOTEL PUPP | 342.00 | 446.00 | 86 996 | 315.00 | 399.00 | 98 499 | graf |
GRANDHOTEL ZL. LEV | 329.00 | 520.00 | 17 290 | 334.00 | 403.00 | 1 428 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 75.00 | 100.00 | 32 670 | 71.00 | 102.00 | 10 654 | graf |
GUMÁRNY ZUBŘÍ | 131.00 | 193.00 | 449 900 | 130.00 | 200.00 | 106 837 | graf |
GUMOKOV | 101.00 | 136.00 | 19 495 | 88.00 | 125.00 | 16 103 | graf |
GUMOTEX | 180.00 | 248.00 | 86 619 | 156.00 | 220.00 | 48 304 | graf |
H.J. HEINZ CR/SR | 101.00 | 145.00 | 10 235 | 97.00 | 114.00 | 7 202 | graf |
HACAR | 446.00 | 500.00 | 69 871 | 369.00 | 485.00 | 24 580 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 55.00 | 89.00 | 18 737 | 56.00 | 93.00 | 23 450 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 600.00 | 850.00 | 149 045 | 580.00 | 782.00 | 28 551 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 600.00 | 739.00 | 4 800 | 1 104.00 | 1 200.00 | 90 065 | graf |
HANUŠOVICKÁ LESNÍ | 165.00 | 290.00 | 11 748 | 138.00 | 215.00 | 4 219 | graf |
HARV.BANK.FIN.PF | 23.00 | 27.00 | 549 455 | 23.00 | 27.00 | 418 291 | graf |
HARV.DIVID.II PF | 23.00 | 26.00 | 1 408 941 | 23.00 | 28.00 | 1 146 317 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 20.00 | 26.00 | 28 950 | graf |
HARV.CHEM.BIO PF | 22.00 | 26.00 | 30 868 | 22.00 | 27.00 | 77 133 | graf |
HARV.PAP.DŘEV.PF | 25.00 | 27.00 | 5 086 | 23.00 | 26.00 | 754 | graf |
HARV.RŮST.II PF | 24.00 | 26.00 | 541 525 | 24.00 | 28.00 | 536 668 | graf |
HARV.SPOL.ARBITR | 220.00 | 271.00 | 8 566 | 203.00 | 305.00 | 6 932 | graf |
HARV.SPOL.CONTRAR | 207.00 | 281.00 | 6 624 | 190.00 | 276.00 | 18 317 | graf |
HARV.SPOL.DIAMANT | 185.00 | 285.00 | 36 871 | 191.00 | 270.00 | 73 460 | graf |
HARV.SPOL.FINANČNÍ | 229.00 | 280.00 | 15 802 876 | 217.00 | 276.00 | 3 953 914 | graf |
HARV.SPOL.MEN.SPOL | 249.00 | 271.00 | 498 | 215.00 | 340.00 | 0 | graf |
HARV.STAV.HMOT PF | 31.00 | 31.00 | 0 | 19.00 | 23.00 | 3 661 | graf |
HARV.STAV.ÚSPOR PF | 39.00 | 41.00 | 0 | 19.00 | 23.00 | 7 994 | graf |
HARV.STROJÍREN.PF | 23.00 | 47.00 | 7 660 | 19.00 | 25.00 | 17 915 | graf |
HARV.ZAHR.KAP.PF | 22.00 | 26.00 | 133 158 | 21.00 | 27.00 | 120 202 | graf |
HARVARD.CESTOV.PF | 21.00 | 25.00 | 18 210 | 22.00 | 26.00 | 51 902 | graf |
HARVARD.POJIŠŤ.PF | 21.00 | 26.00 | 127 932 | 22.00 | 26.00 | 77 987 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 21.00 | 25.00 | 22 806 | graf |
HARVARD.PRŮM.HOLD. | 220.00 | 287.00 | 10 036 245 | 218.00 | 280.00 | 5 015 198 | graf |
HARVARD.SKLÁŘ.PF | 21.00 | 27.00 | 58 393 | 21.00 | 28.00 | 54 904 | graf |
HARVARD.TELEKOM.PF | 22.00 | 27.00 | 57 457 | 20.00 | 27.00 | 93 952 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 45.00 | 62.00 | 0 | graf |
HEDVA | 50.00 | 60.00 | 80 101 | 46.00 | 63.00 | 128 115 | graf |
HIKOR PÍSEK | 289.00 | 356.00 | 37 643 | 273.00 | 396.00 | 41 729 | graf |
HMO LOGISTIKA OL | 266.00 | 432.00 | 638 252 | 241.00 | 469.00 | 296 696 | graf |
HMZ | 59.00 | 85.00 | 51 704 | 55.00 | 80.00 | 19 636 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 932.00 | 1 094.00 | 1 693 984 | 815.00 | 1 100.00 | 279 076 | graf |
Holcim (Česko) | 814.00 | 820.00 | 535 569 | 738.00 | 799.00 | 124 965 | graf |
HOLCIM ČESKO | 525.00 | 574.00 | 1 781 932 | 470.00 | 568.00 | 815 027 | graf |
HOME | 192.00 | 330.00 | 955 895 | 213.00 | 376.00 | 150 595 | graf |
HOT.INTERNATIONAL | 299.00 | 440.00 | 121 908 | 285.00 | 430.00 | 72 704 | graf |
HOTEL BAVOR | 80.00 | 90.00 | 18 160 | 76.00 | 90.00 | 8 492 | graf |
HOTEL ČERNIGOV | 328.00 | 330.00 | 49 104 | 224.00 | 330.00 | 44 119 | graf |
HOTEL ESPLANADE | 345.00 | 431.00 | 6 325 | 415.00 | 470.00 | 10 995 | graf |
HOTEL FORUM PRAHA | 317.00 | 343.00 | 747 056 | 314.00 | 345.00 | 557 796 | graf |
HOTEL IMPERIAL | 144.00 | 176.00 | 1 920 | 117.00 | 166.00 | 9 078 | graf |
HOTEL INTERNAT.BRN | 176.00 | 231.00 | 20 350 | 173.00 | 230.00 | 26 638 | graf |
HOTEL JALTA PRAHA | 480.00 | 520.00 | 9 388 | 459.00 | 565.00 | 33 121 | graf |
HOTEL PALACE OVA | 70.00 | 85.00 | 3 134 | 68.00 | 99.00 | 17 609 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 192.00 | 220.00 | 141 114 | 198.00 | 210.00 | 59 272 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 140.00 | 190.00 | 124 868 | 145.00 | 190.00 | 77 321 | graf |
HP | 150.00 | 165.00 | 5 790 | 85.00 | 127.00 | 916 | graf |
HRADECKÝ FOND | - | - | 0 | 47.00 | 48.00 | 5 996 | graf |
HŘEBČÍN NAPAJEDLA | 275.00 | 331.00 | 17 430 | 264.00 | 278.00 | 6 526 | graf |
HUMPOLECKÉ STROJ. | 72.00 | 116.00 | 55 565 | 77.00 | 103.00 | 66 430 | graf |
HUTNÍ MONTÁŽE | 99.00 | 140.00 | 53 311 | 113.00 | 145.00 | 63 024 | graf |
HUTNÍ PROJ. PLZEŇ | 64.00 | 64.00 | 0 | 70.00 | 70.00 | 0 | graf |
HUTNÍ PROJEKT | 475.00 | 542.00 | 62 978 | 450.00 | 503.00 | 16 907 | graf |
HUTNÍ PROJEKT OVA | 356.00 | 600.00 | 26 820 | 429.00 | 649.00 | 39 947 | graf |
HYDROPROJEKT | 720.00 | 800.00 | 18 830 | 635.00 | 770.00 | 11 550 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | - | - | - | 6 508.00 | 10 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 31.00 | 31.00 | 0 | 31.00 | 37.00 | 0 | graf |
CHEMAPOL 12,5/97 | 94.00 | 100.00 | 102 778 | 9 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 2 250.00 | 2 635.00 | 1 895 322 | graf |
CHEMO | 121.00 | 146.00 | 0 | 146.00 | 153.00 | 1 056 | graf |
CHEMOFOND | 309.00 | 310.00 | 819 568 | 270.00 | 310.00 | 594 577 | graf |
CHEMONT BRNO | 79.00 | 131.00 | 3 201 | 85.00 | 94.00 | 1 292 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 258.00 | 1 333.00 | 54 674 327 | 1 240.00 | 1 327.00 | 9 678 499 | graf |
CHEMOPROJEKT | 460.00 | 505.00 | 34 164 | 466.00 | 608.00 | 24 393 | graf |
CHEPOS BRNO | 79.00 | 105.00 | 5 742 | 115.00 | 148.00 | 32 169 | graf |
CHEVAK CHEB | 37.00 | 37.00 | 0 | 40.00 | 43.00 | 14 283 | graf |
CHIRANA MODŘANY | 40.00 | 73.00 | 42 897 | 53.00 | 65.00 | 20 618 | graf |
CHIRANA STRAŠNICE | 61.00 | 73.00 | 12 171 | 58.00 | 75.00 | 15 041 | graf |
CHIRONAX PRAHA | 25.00 | 48.00 | 1 674 | 47.00 | 57.00 | 3 835 | graf |
CHLADÍCÍ VĚŽE PHA | 122.00 | 162.00 | 13 035 | 106.00 | 300.00 | 4 591 | graf |
CHLUMČAN.KER.ZÁV. | 3 390.00 | 4 100.00 | 1 135 779 | 3 269.00 | 4 100.00 | 416 789 | graf |
CHODSKÉ VOD.A KAN. | 51.00 | 62.00 | 2 502 | 47.00 | 51.00 | 1 168 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 2 203.00 | 2 568.00 | 7 320 | 1 888.00 | 2 125.00 | 12 100 | graf |
CHRONOTECHNA | 31.00 | 51.00 | 315 098 | 32.00 | 50.00 | 70 226 | graf |
I. EPIC HOLDING | - | - | - | 146.00 | 165.00 | 3 085 584 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 44.00 | 70.00 | 10 145 | 52.00 | 60.00 | 2 669 | graf |
ICOM REALITY | 21.00 | 29.00 | 466 | 54.00 | 60.00 | 0 | graf |
ICOM STAVEBNÍ | 32.00 | 32.00 | 1 280 | 37.00 | 41.00 | 0 | graf |
ICOM TRANSPORT | 82.00 | 86.00 | 34 723 | 36.00 | 38.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 102.00 | 120.00 | 2 850 | 67.00 | 201.00 | 1 080 | graf |
IF AB-UNIFOND | 75.00 | 85.00 | 64 262 | 75.00 | 89.00 | 44 351 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 38.00 | 45.00 | 48 841 | graf |
IF BOHATSTVÍ | 761.00 | 922.00 | 7 735 808 | 776.00 | 880.00 | 4 316 860 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 132.00 | 168.00 | 467 692 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 38.00 | 51.00 | 112 525 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 54.00 | 60.00 | 6 240 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 141.00 | 157.00 | 344 743 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 39.00 | 39.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 15.00 | 57.00 | 2 930 | graf |
IF ENERGETIKY | 620.00 | 725.00 | 451 607 | 608.00 | 725.00 | 750 921 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 73.00 | 98.00 | 112 017 | 68.00 | 99.00 | 133 572 | graf |
IF KIP | - | - | - | 96.00 | 100.00 | 7 335 | graf |
IF KREDIT | - | - | - | 49.00 | 60.00 | 190 250 | graf |
IF METALL | - | - | - | 106.00 | 146.00 | 140 052 | graf |
IF MINVEST | - | - | - | 46.00 | 55.00 | 5 253 | graf |
IF M-INVEST | - | - | - | 222.00 | 240.00 | 21 120 | graf |
IF OBCHODU | 570.00 | 779.00 | 3 356 656 | 522.00 | 734.00 | 1 307 881 | graf |
IF PIVO-MORAVA | - | - | - | 96.00 | 110.00 | 99 990 | graf |
IF PORTFOLIOVÝ | - | - | - | 142.00 | 224.00 | 320 202 | graf |
IF PRO EKOL.A REC | - | - | - | 142.00 | 155.00 | 43 080 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 60.00 | 63.00 | 1 008 | graf |
IF SKPM | - | - | - | 39.00 | 49.00 | 20 268 | graf |
IF STAVEBNÍ | - | - | - | 30.00 | 30.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 66.00 | 140.00 | 103 088 | graf |
IF ZÁRUKA | - | - | - | 38.00 | 43.00 | 864 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 59.00 | 127.00 | 38 085 | graf |
IF ZLATÁ BRÁNA | - | - | - | 765.00 | 904.00 | 39 998 | graf |
IFPM BRNO | - | - | - | 196.00 | 225.00 | 43 764 | graf |
IH MOSKVA ZLÍN | 61.00 | 70.00 | 5 637 | 75.00 | 83.00 | 11 658 | graf |
II.EPIC HOLDING | - | - | - | 55.00 | 60.00 | 2 619 323 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
ILBAU LIBEREC | 48.00 | 63.00 | 1 668 | 39.00 | 89.00 | 2 728 | graf |
IMADOS | 54.00 | 59.00 | 237 | 70.00 | 93.00 | 0 | graf |
IMEX | 130.00 | 180.00 | 15 157 | 164.00 | 200.00 | 39 192 | graf |
IMO CHOMUTOV | 23.00 | 47.00 | 6 517 | 32.00 | 35.00 | 3 540 | graf |
IMPERIAL K. VARY | 243.00 | 305.00 | 20 770 | 222.00 | 289.00 | 14 990 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 365.00 | 546.00 | 951 | 540.00 | 599.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 203.00 | 225.00 | 834 | 297.00 | 330.00 | 37 610 | graf |
INFUSIA | 590.00 | 741.00 | 94 702 | 381.00 | 730.00 | 77 712 | graf |
INGSTAV BRNO | 345.00 | 427.00 | 483 313 | 322.00 | 411.00 | 74 749 | graf |
INGSTAV OPAVA | 90.00 | 106.00 | 6 650 | 74.00 | 115.00 | 10 405 | graf |
INGSTAV OSTRAVA | 189.00 | 248.00 | 1 020 519 | 139.00 | 213.00 | 648 040 | graf |
INGSTAV UHER.HRAD. | 940.00 | 1 263.00 | 17 560 | 703.00 | 1 042.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 66.00 | 66.00 | 397 | 64.00 | 86.00 | 3 708 | graf |
INOV.CENTR.VÚK | 62.00 | 62.00 | 4 836 | 52.00 | 53.00 | 848 | graf |
INOVA | 92.00 | 92.00 | 0 | 55.00 | 70.00 | 0 | graf |
INSPEKTA | 900.00 | 1 000.00 | 900 | 782.00 | 1 105.00 | 12 590 | graf |
INTEA | 83.00 | 114.00 | 3 302 | 88.00 | 89.00 | 0 | graf |
INTERGAL VRCHOVINA | 136.00 | 151.00 | 39 389 | 121.00 | 145.00 | 13 580 | graf |
INTERGEO | 59.00 | 99.00 | 3 183 | 100.00 | 180.00 | 8 113 | graf |
INTERHOT.PARKHOTEL | 134.00 | 150.00 | 11 405 | 136.00 | 175.00 | 16 486 | graf |
INTERHOTEL OLYMPIK | 279.00 | 305.00 | 59 899 | 279.00 | 320.00 | 69 725 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 200.00 | 275.00 | 42 441 | 181.00 | 253.00 | 38 746 | graf |
INTERIER PRAHA | 52.00 | 84.00 | 34 813 | 53.00 | 80.00 | 35 624 | graf |
INTERKUPON HOLDING | 70.00 | 95.00 | 39 913 | 70.00 | 87.00 | 48 080 | graf |
INTERSIGMA | - | - | - | - | - | - | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 17.00 | 20.00 | 27 934 | graf |
INTERSIGMA | 72.00 | 76.00 | 152 | 73.00 | 78.00 | 2 190 | graf |
INTERSIGMA IS | - | - | - | 17.00 | 23.00 | 100 | graf |
INTEX | 56.00 | 76.00 | 15 109 | 53.00 | 60.00 | 20 393 | graf |
INV.SPOL.PODNIKAT | - | - | - | 58.00 | 60.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 28.00 | 33.00 | 50 871 | graf |
INVEST.FOND LIF | - | - | - | 179.00 | 179.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 140.00 | 244.00 | 318 662 | graf |
INVESTA | - | - | - | 1.00 | 2.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | - | 301.00 | 301.00 | 0 | graf |
INVESTIM IF | 86.00 | 105.00 | 8 074 | 55.00 | 81.00 | 730 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 10 000.00 | 20 000.00 | 0 | graf |
IP BANKA | 299.00 | 302.00 | 110 928 810 | 295.00 | 316.00 | 9 476 913 | graf |
IPB 11,125/98 | 99.00 | 100.00 | 10 123 | 9 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 206 691 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 423.00 | 657.00 | 82 782 | 470.00 | 646.00 | 39 832 | graf |
IPS SKANSKA | 3 235.00 | 3 350.00 | 17 901 029 | 3 112.00 | 3 290.00 | 2 505 620 | graf |
IRIDIUM INVEST | 1 900.00 | 2 100.00 | 351 544 | - | - | - | graf |
IS INPRO PF | - | - | - | 900.00 | 900.00 | 0 | graf |
IS LINH ART | - | - | - | 144.00 | 218.00 | 84 120 | graf |
IS MORAVA | - | - | - | 39.00 | 39.00 | 780 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 806.00 | 906.00 | 301 746 | graf |
ITEC GROUP | 77.00 | 120.00 | 1 219 485 | 67.00 | 101.00 | 265 430 | graf |
IVAX - CR | 948.00 | 1 000.00 | 4 001 427 | 932.00 | 992.00 | 1 807 286 | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IZOLACE ÚSTÍ | 51.00 | 57.00 | 26 841 | 43.00 | 56.00 | 5 152 | graf |
J.B.IF | - | - | - | 95.00 | 100.00 | 11 120 | graf |
JABLON.BIZUTER. IS | - | - | - | 209.00 | 245.00 | 356 981 | graf |
JABLONEX | 181.00 | 220.00 | 50 325 | 156.00 | 208.00 | 19 399 | graf |
JÁCHYMOV PM | 435.00 | 525.00 | 149 563 | 405.00 | 500.00 | 165 996 | graf |
JAKL KARVINÁ | - | - | - | 220.00 | 240.00 | 22 000 | graf |
JÄKL KARVINÁ | 185.00 | 215.00 | 1 264 049 | 179.00 | 221.00 | 215 945 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 194.00 | 228.00 | 353 284 | 188.00 | 238.00 | 150 982 | graf |
JAS-JESNICKÁ STROJ | 15.00 | 25.00 | 1 968 | 16.00 | 40.00 | 1 776 | graf |
JATKY PLZEŇ | 52.00 | 53.00 | 2 964 | 39.00 | 67.00 | 6 555 | graf |
JČ ENERGETIKA | 2 450.00 | 2 650.00 | 3 766 449 | 2 241.00 | 2 600.00 | 1 216 058 | graf |
JČ PLYNÁRENSKÁ | 2 205.00 | 2 500.00 | 753 841 | 2 034.00 | 2 450.00 | 341 819 | graf |
JEMČA | 568.00 | 568.00 | 0 | 602.00 | 775.00 | 22 308 | graf |
JESAN ADOLFOVICE | 153.00 | 190.00 | 31 214 | 220.00 | 263.00 | 7 007 | graf |
JESDREV JESENÍK | 36.00 | 40.00 | 1 629 | 65.00 | 138.00 | 3 794 | graf |
JESENIC.MLÉKÁRNY | 81.00 | 91.00 | 7 466 | 70.00 | 87.00 | 12 417 | graf |
JESENIC.ZÁS.A NÁK. | 16.00 | 24.00 | 1 629 | 82.00 | 83.00 | 0 | graf |
JIF | 397.00 | 397.00 | 0 | 565.00 | 908.00 | 9 080 | graf |
JIHLAVAN | 61.00 | 107.00 | 41 976 | 70.00 | 125.00 | 0 | graf |
JIHLAVSKÉ AUTOOPR. | 71.00 | 71.00 | 284 | 50.00 | 120.00 | 3 536 | graf |
JIHLAVSKÉ DZ | 59.00 | 98.00 | 16 801 | 55.00 | 71.00 | 18 876 | graf |
JIHLAVSKÉ MLÉKÁRNY | 83.00 | 90.00 | 1 440 | 60.00 | 80.00 | 1 778 | graf |
JIHOČESKÁ KERAMIKA | 506.00 | 535.00 | 7 223 | 494.00 | 600.00 | 42 059 | graf |
JIHOČESKÉ LESY | 165.00 | 250.00 | 193 807 | 168.00 | 242.00 | 128 735 | graf |
JIHOČESKÉ LESY | - | - | - | 4 500.00 | 4 950.00 | 9 900 | graf |
JIHOČESKÉ TISKÁRNY | 410.00 | 411.00 | 102 916 | 363.00 | 440.00 | 66 602 | graf |
JIHOČESKÝ CHOVATEL | 147.00 | 220.00 | 11 578 | 174.00 | 204.00 | 7 247 | graf |
JIHOSTROJ | 115.00 | 154.00 | 249 657 | 124.00 | 149.00 | 116 577 | graf |
JILANA | 27.00 | 27.00 | 0 | 75.00 | 80.00 | 0 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 77.00 | 89.00 | 8 190 | 79.00 | 104.00 | 8 082 | graf |
JIS INVEST.FOND | - | - | - | 350.00 | 370.00 | 1 480 | graf |
JITEX PÍSEK | 275.00 | 409.00 | 446 337 | 273.00 | 405.00 | 348 539 | graf |
JITKA JINDŘ.HRADEC | 59.00 | 83.00 | 81 244 | 59.00 | 83.00 | 206 708 | graf |
JITONA | 83.00 | 119.00 | 142 047 | 82.00 | 115.00 | 143 896 | graf |
JITŘENKA PRAHA | 52.00 | 82.00 | 15 303 | 47.00 | 71.00 | 10 994 | graf |
JIZERSKÉ SKLO | 178.00 | 220.00 | 1 176 | 237.00 | 270.00 | 6 139 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 201.00 | 250.00 | 82 457 | 190.00 | 218.00 | 62 105 | graf |
JM ENERGETIKA | 2 272.00 | 2 430.00 | 1 496 002 | 2 160.00 | 2 445.00 | 1 029 089 | graf |
JM PLYNÁRENSKÁ | 2 385.00 | 2 650.00 | 582 264 | 2 210.00 | 2 633.00 | 422 858 | graf |
JUTA | 2 112.00 | 2 400.00 | 3 836 607 | 1 925.00 | 2 500.00 | 1 526 928 | graf |
K.S.I.O.-1.PF | 7.00 | 10.00 | 3 500 | 6.00 | 12.00 | 16 276 | graf |
K.V. RESTAV | 43.00 | 43.00 | 2 752 | 44.00 | 46.00 | 1 580 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 990.00 | 1 067.00 | 444 189 | 825.00 | 1 705.00 | 285 949 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 350.00 | 450.00 | 38 205 | 323.00 | 378.00 | 7 786 | graf |
KAPITÁL HOLDING | - | - | - | 62.00 | 112.00 | 51 476 | graf |
KAPP | 16.00 | 16.00 | 16 | 23.00 | 25.00 | 0 | graf |
KARA | 49.00 | 63.00 | 143 744 | 50.00 | 62.00 | 225 760 | graf |
KARLOVAR. MIN.VODY | 780.00 | 798.00 | 124 815 | 690.00 | 830.00 | 158 570 | graf |
KARLOVAR. PORCELÁN | 209.00 | 242.00 | 471 989 | 183.00 | 249.00 | 135 979 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 65.00 | 88.00 | 3 705 | 70.00 | 77.00 | 5 718 | graf |
KARMA | 685.00 | 690.00 | 65 400 | 600.00 | 682.00 | 59 371 | graf |
KARNOLA KRNOV | 49.00 | 75.00 | 21 139 | 62.00 | 73.00 | 39 151 | graf |
KAROSERIA | 60.00 | 68.00 | 27 449 | 55.00 | 73.00 | 16 551 | graf |
KARTOGRAFIE PRAHA | 240.00 | 350.00 | 63 044 | 257.00 | 308.00 | 33 875 | graf |
KARVINSKÁ STAVEBNÍ | 104.00 | 196.00 | 0 | 66.00 | 180.00 | 0 | graf |
KAUČUK GROUP | 1 275.00 | 1 365.00 | 11 450 363 | 1 241.00 | 1 350.00 | 2 252 831 | graf |
KAVOZ | 55.00 | 57.00 | 24 268 | 43.00 | 50.00 | 20 711 | graf |
KB 10,7/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 95.00 | 104.00 | 141 068 | 9 893.00 | 10 650.00 | 319 500 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 8 005.00 | 8 051.00 | 0 | graf |
KB 2 VAR/99 | 100.00 | 100.00 | 62 566 | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 110.00 | 240.00 | 75 482 | 183.00 | 240.00 | 44 716 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 96.00 | 98.00 | 305 453 | 9 125.00 | 10 879.00 | 78 364 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 9 001.00 | 10 000.00 | 0 | graf |
KDYNIUM | 305.00 | 305.00 | 5 490 | 337.00 | 388.00 | 22 889 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 300.00 | 390.00 | 264 701 | 299.00 | 380.00 | 70 050 | graf |
KERAMIKA HOB | 2 357.00 | 2 870.00 | 5 883 059 | 2 275.00 | 2 868.00 | 2 094 977 | graf |
KERAMOST | 70.00 | 105.00 | 30 097 | 68.00 | 123.00 | 68 734 | graf |
KF | 229.00 | 282.00 | 33 510 | 256.00 | 308.00 | 99 726 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 67.00 | 80.00 | 69 063 | 44.00 | 77.00 | 68 617 | graf |
KINOTECHNIKA PRAHA | 346.00 | 500.00 | 41 262 | 377.00 | 455.00 | 12 198 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 36.00 | 95.00 | 13 002 | graf |
KLADNO 12,5/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 140.00 | 159.00 | 45 351 | 169.00 | 185.00 | 91 896 | graf |
KLENOTY AURUM | 213.00 | 215.00 | 29 775 | 185.00 | 240.00 | 21 122 | graf |
KLENOTY BRNO | 20.00 | 32.00 | 28 156 | 18.00 | 39.00 | 13 165 | graf |
KLIMA | 49.00 | 101.00 | 9 013 | 60.00 | 73.00 | 1 309 | graf |
KLIMACENTRUM | 97.00 | 150.00 | 21 561 | 125.00 | 170.00 | 8 331 | graf |
KNOF.PRŮM.ŽIROV. | 44.00 | 65.00 | 4 374 | 50.00 | 75.00 | 3 962 | graf |
KOH-I-NOOR | 106.00 | 156.00 | 148 675 | 93.00 | 159.00 | 74 270 | graf |
KOH-I-NOOR ML.VOŽ. | 89.00 | 131.00 | 8 206 | 73.00 | 148.00 | 3 226 | graf |
KOH-I-NOOR PRAHA | 135.00 | 170.00 | 317 292 | 138.00 | 170.00 | 109 356 | graf |
KO-HOLDING | 175.00 | 408.00 | 11 544 | - | - | - | graf |
KOLBENKA | 119.00 | 152.00 | 480 502 | 110.00 | 155.00 | 137 465 | graf |
KOLI HOLD. N.MĚSTO | 125.00 | 174.00 | 57 707 | 98.00 | 161.00 | 25 900 | graf |
KOLÍNSKÁ MLÉKÁRNA | 71.00 | 75.00 | 2 773 | 75.00 | 88.00 | 7 834 | graf |
KOLORA SEMILY | 50.00 | 57.00 | 129 729 | 44.00 | 55.00 | 43 920 | graf |
KOMERČNÍ BANKA | 2 199.00 | 2 460.00 | 169 520 219 | 2 213.00 | 2 467.00 | 16 804 672 | graf |
KOMERČNÍ BANKA IF | 700.00 | 740.00 | 30 340 082 | 700.00 | 725.00 | 19 987 512 | graf |
KOMPAS-OK IF | - | - | - | 63.00 | 200.00 | 12 046 | graf |
KONAX | - | - | - | 1.00 | 1.00 | 0 | graf |
KONE LIFTS | 83.00 | 83.00 | 664 | 72.00 | 80.00 | 1 784 | graf |
KORAMIC ŘEPOV | 24.00 | 32.00 | 120 | 26.00 | 30.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 950.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | 60.00 | 60.00 | 14 400 | 47.00 | 60.00 | 7 862 | graf |
KORNOLIT | 610.00 | 610.00 | 35 380 | 580.00 | 580.00 | 10 441 | graf |
KOSMOS ČÁSLAV | 137.00 | 164.00 | 4 160 | 99.00 | 151.00 | 11 405 | graf |
KOVÁRSKO | 170.00 | 209.00 | 56 741 | 168.00 | 205.00 | 21 766 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 40.00 | 52.00 | 4 600 | 43.00 | 64.00 | 32 029 | graf |
KOVO PRAHA | 54.00 | 74.00 | 2 156 | 72.00 | 72.00 | 0 | graf |
KOVOBEL | 97.00 | 121.00 | 20 251 | 94.00 | 131.00 | 8 750 | graf |
KOVOFINIŠ LEDEČ | 66.00 | 73.00 | 6 408 | 54.00 | 70.00 | 6 376 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 281.00 | 325.00 | 825 086 | 270.00 | 323.00 | 292 720 | graf |
KOVOHUTĚ ČELAKOV. | 81.00 | 90.00 | 328 513 | 75.00 | 96.00 | 145 640 | graf |
KOVOHUTĚ DĚČÍN | 54.00 | 79.00 | 20 665 | 60.00 | 74.00 | 5 554 | graf |
KOVOHUTĚ MNÍŠEK | 83.00 | 99.00 | 68 480 | 77.00 | 107.00 | 67 272 | graf |
KOVOHUTĚ POVRLY | 70.00 | 90.00 | 36 672 | 72.00 | 90.00 | 76 975 | graf |
KOVOHUTĚ PŘÍBRAM | 199.00 | 210.00 | 32 833 | 188.00 | 223.00 | 56 496 | graf |
KOVOHUTĚ ROKYCANY | 80.00 | 99.00 | 111 369 | 86.00 | 100.00 | 107 826 | graf |
KOVOLIT MODŘICE | 78.00 | 92.00 | 21 748 | 76.00 | 87.00 | 31 489 | graf |
KOVOMAT | 29.00 | 36.00 | 21 557 | 22.00 | 34.00 | 1 926 | graf |
KOVONA | 172.00 | 290.00 | 29 017 | 131.00 | 359.00 | 4 378 | graf |
KOVONA KARVINÁ | 53.00 | 70.00 | 70 253 | 53.00 | 75.00 | 378 506 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 182.00 | 1 241.00 | 0 | graf |
KOVOPLAST CHLUMEC | 94.00 | 110.00 | 22 762 | 84.00 | 101.00 | 13 079 | graf |
KOVOPODNIK | 22.00 | 22.00 | 0 | 31.00 | 35.00 | 380 | graf |
KOVOPOL | 315.00 | 360.00 | 315 534 | 267.00 | 351.00 | 89 874 | graf |
KOVOPROJEKTA BRNO | 156.00 | 156.00 | 0 | 150.00 | 150.00 | 0 | graf |
KOVOSLUŽBA A.V. | 33.00 | 50.00 | 600 | 33.00 | 45.00 | 924 | graf |
KOVOSLUŽBA PRAHA | 155.00 | 213.00 | 8 334 | 225.00 | 364.00 | 486 | graf |
KOVOSVIT | 141.00 | 204.00 | 279 312 | 149.00 | 201.00 | 161 252 | graf |
KOVOŠROT DĚČÍN | 86.00 | 100.00 | 19 735 | 65.00 | 89.00 | 9 935 | graf |
KOVOŠROT KLADNO | 74.00 | 83.00 | 900 | 64.00 | 76.00 | 3 626 | graf |
KOVOTERM | 88.00 | 99.00 | 20 441 | 77.00 | 96.00 | 38 917 | graf |
KOZAK KLATOVY | 74.00 | 86.00 | 53 767 | 78.00 | 99.00 | 46 566 | graf |
KRAJKA | 44.00 | 53.00 | 18 434 | 46.00 | 60.00 | 26 248 | graf |
KRÁLODVORSKÉ ŽEL. | 110.00 | 125.00 | 1 296 243 | 110.00 | 122.00 | 751 414 | graf |
KRÁLOVOPOLSKÁ | 335.00 | 390.00 | 4 171 909 | 335.00 | 395.00 | 1 563 471 | graf |
KRED.BANKA 15,0/98 | 53.00 | 81.00 | 50 712 | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 351 000.00 | 351 000.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 97.00 | 140.00 | 120 046 | graf |
KREDITNÍ BANKA | 294.00 | 677.00 | 0 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 320.00 | 347.00 | 114 977 | 304.00 | 345.00 | 121 894 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 153.00 | 197.00 | 33 554 | 130.00 | 183.00 | 35 272 | graf |
KROMEXIM | 41.00 | 41.00 | 2 132 | 45.00 | 51.00 | 13 775 | graf |
KRUŠNOH.STROJ.MOST | 118.00 | 143.00 | 206 549 | 116.00 | 150.00 | 123 855 | graf |
KRUŠNOHORSKÉ LESY | 60.00 | 78.00 | 65 831 | 58.00 | 82.00 | 78 022 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 135.00 | 151.00 | 42 393 | 105.00 | 168.00 | 19 946 | graf |
KŘIŠŤÁLOVÝ IF | 701.00 | 830.00 | 1 709 233 | 682.00 | 812.00 | 1 295 709 | graf |
K-T-V INVEST | 555.00 | 663.00 | 1 056 523 | 550.00 | 640.00 | 290 348 | graf |
KUNZ HRANICE | 40.00 | 72.00 | 59 886 | 40.00 | 68.00 | 53 528 | graf |
KUPONINVEST | - | - | - | 179.00 | 203.00 | 1 383 211 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 180.00 | 213.00 | 3 414 135 | 176.00 | 204.00 | 1 792 235 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 285.00 | 335.00 | 3 085 178 | graf |
LABENA KR.BŘEZNO | 25.00 | 36.00 | 25 318 | 25.00 | 50.00 | 13 236 | graf |
LABIT | 117.00 | 275.00 | 361 490 | 81.00 | 301.00 | 749 519 | graf |
LACRUM BRNO | 145.00 | 284.00 | 12 024 | 125.00 | 234.00 | 12 024 | graf |
LACTEA CHOMUTOV | - | - | - | 15.00 | 15.00 | 0 | graf |
LADA | 55.00 | 61.00 | 92 960 | 46.00 | 64.00 | 71 373 | graf |
LANAREST BRNO | 64.00 | 71.00 | 149 832 | 55.00 | 65.00 | 36 445 | graf |
LANEX | 450.00 | 601.00 | 262 917 | 450.00 | 620.00 | 147 736 | graf |
LARM | 55.00 | 67.00 | 5 445 | 40.00 | 61.00 | 612 | graf |
LATER CHRUDIM | 220.00 | 254.00 | 78 534 | 191.00 | 250.00 | 50 885 | graf |
LÁZ.SAN.SANSSOUCI | 695.00 | 770.00 | 42 865 | 572.00 | 655.00 | 50 752 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 1 397.00 | 1 857.00 | 524 673 | 1 312.00 | 1 777.00 | 417 385 | graf |
LÁZNĚ FRANT.LÁZNĚ | 248.00 | 301.00 | 126 855 | 271.00 | 340.00 | 56 237 | graf |
LÁZNĚ KONST.LÁZNĚ | 242.00 | 300.00 | 34 350 | 179.00 | 335.00 | 7 072 | graf |
LÁZNĚ KUNDRATICE | 191.00 | 357.00 | 13 792 | 110.00 | 353.00 | 1 810 | graf |
LÁZNĚ LIBVERDA | 402.00 | 495.00 | 48 830 | 313.00 | 545.00 | 40 144 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 352.00 | 467.00 | 281 557 | 356.00 | 456.00 | 105 512 | graf |
LÁZNĚ PODĚBRADY | 674.00 | 843.00 | 1 108 250 | 720.00 | 864.00 | 1 430 990 | graf |
LÁZNĚ TEPLICE N.B. | 195.00 | 493.00 | 43 809 | 179.00 | 436.00 | 46 388 | graf |
LÁZNĚ TEPLICE V Č. | 191.00 | 231.00 | 582 572 | 177.00 | 233.00 | 345 122 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 436.00 | 484.00 | 3 488 | 335.00 | 420.00 | 25 016 | graf |
LCS BUS. CENTRE | 30.00 | 30.00 | 270 | 39.00 | 41.00 | 585 | graf |
LCS HOLDING | - | - | - | 59.00 | 142.00 | 406 921 | graf |
LDP VLTAVA VLAŠIM | 99.00 | 115.00 | 8 837 | 99.00 | 147.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 26.00 | 30.00 | 800 | graf |
LECOTEX | 35.00 | 46.00 | 0 | 37.00 | 60.00 | 692 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 279.00 | 375.00 | 160 567 | 265.00 | 366.00 | 88 508 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 338.00 | 474.00 | 35 394 | 315.00 | 417.00 | 3 723 | graf |
LÉČIVA PRAHA | 2 437.00 | 2 615.00 | 16 338 074 | 2 430.00 | 2 570.00 | 3 321 166 | graf |
LEDEČSKÝ IF | - | - | - | 380.00 | 682.00 | 0 | graf |
LEMEX | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LENAS | 58.00 | 64.00 | 2 088 | 56.00 | 62.00 | 552 | graf |
LES. SPOL.BUČOVICE | 77.00 | 85.00 | 10 130 | 59.00 | 77.00 | 9 490 | graf |
LES. SPOL.BUCHLOV. | 73.00 | 128.00 | 7 926 | 56.00 | 127.00 | 1 017 | graf |
LES. SPOL.FR.LÁZNĚ | 125.00 | 125.00 | 4 000 | 125.00 | 136.00 | 790 | graf |
LES. SPOL.H.BLATNÁ | 232.00 | 281.00 | 63 472 | 232.00 | 269.00 | 20 774 | graf |
LES. SPOL.HORŠ.TÝN | 77.00 | 85.00 | 3 570 | 54.00 | 65.00 | 4 575 | graf |
LES. SPOL.HOŘICE | 95.00 | 116.00 | 2 711 | 90.00 | 107.00 | 2 362 | graf |
LES. SPOL.JIHLAVA | 90.00 | 92.00 | 8 550 | 74.00 | 108.00 | 972 | graf |
LES. SPOL.KRASLICE | 51.00 | 57.00 | 6 167 | 73.00 | 80.00 | 21 686 | graf |
LES. SPOL.LANŠKR. | 83.00 | 92.00 | 5 763 | 72.00 | 95.00 | 9 764 | graf |
LES. SPOL.LEDEČ | 106.00 | 106.00 | 3 498 | 110.00 | 144.00 | 7 441 | graf |
LES. SPOL.LITOMĚŘ. | 99.00 | 120.00 | 66 109 | 94.00 | 119.00 | 42 738 | graf |
LES. SPOL.NÁMĚŠŤ | 87.00 | 94.00 | 11 457 | 95.00 | 120.00 | 24 892 | graf |
LES. SPOL.POLIČKA | 343.00 | 792.00 | 0 | 270.00 | 612.00 | 48 478 | graf |
LES. SPOL.PŘIBYSL. | 83.00 | 102.00 | 4 472 | 300.00 | 300.00 | 0 | graf |
LES. SPOL.RONOV | 317.00 | 317.00 | 0 | 88.00 | 90.00 | 0 | graf |
LES. SPOL.STRÁŽN. | - | - | - | - | - | - | graf |
LES. SPOL.STŘÍBRO | 58.00 | 64.00 | 0 | 60.00 | 74.00 | 4 235 | graf |
LES. SPOL.SVITAVY | 99.00 | 110.00 | 8 850 | 82.00 | 104.00 | 2 093 | graf |
LES. SPOL.TELČ | 91.00 | 130.00 | 10 798 | 73.00 | 109.00 | 14 158 | graf |
LES. SPOL.TRHANOV | 70.00 | 117.00 | 10 126 | 68.00 | 156.00 | 6 219 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNA | 86.00 | 95.00 | 46 909 | 83.00 | 100.00 | 40 222 | graf |
LESNÍ SP.KRÁL.HVO. | 39.00 | 59.00 | 5 444 | 59.00 | 80.00 | 1 042 | graf |
LESNÍ SP.OPOČNO | 431.00 | 645.00 | 117 387 | 410.00 | 676.00 | 153 245 | graf |
LESNÍ SP.TEP.U T. | 107.00 | 139.00 | 10 070 | 135.00 | 180.00 | 21 958 | graf |
LESNÍ SP.ŽEL.RUDA | 85.00 | 110.00 | 505 | 155.00 | 180.00 | 0 | graf |
LESNÍ SPOL. BRUMOV | 140.00 | 140.00 | 1 400 | 102.00 | 115.00 | 820 | graf |
LESNÍ SPOL.BROUMOV | 80.00 | 80.00 | 9 600 | 59.00 | 88.00 | 28 505 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | 107.00 | 202.00 | 10 100 | 128.00 | 155.00 | 11 209 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNÍ SPOL.JAROM. | 135.00 | 151.00 | 31 430 | 114.00 | 140.00 | 4 020 | graf |
LESNÍ SPOL.JM LESY | 63.00 | 97.00 | 55 996 | 61.00 | 116.00 | 21 416 | graf |
LESNÍ SPOL.NOVÉ M. | 65.00 | 79.00 | 3 310 | 56.00 | 75.00 | 1 320 | graf |
LESNÍ SPOL.PLANÁ | 43.00 | 58.00 | 1 204 | 50.00 | 53.00 | 0 | graf |
LESNÍ SPOL.PLASY | 60.00 | 70.00 | 4 124 | 65.00 | 77.00 | 6 942 | graf |
LESNÍ SPOL.PŘEŠTI. | 82.00 | 82.00 | 5 576 | 73.00 | 81.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 76.00 | 95.00 | 29 374 | 72.00 | 82.00 | 18 164 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 000.00 | 2 095.00 | 4 190 | graf |
LESOSTAVBY F.MÍST. | 54.00 | 60.00 | 4 200 | 53.00 | 65.00 | 11 628 | graf |
LESOSTAVBY HR.KRÁL | 44.00 | 44.00 | 528 | 46.00 | 50.00 | 3 404 | graf |
LESOSTAVBY PLZEŇ | 45.00 | 46.00 | 1 190 | 43.00 | 46.00 | 1 560 | graf |
LESOSTAVBY ŠUMPERK | 112.00 | 136.00 | 12 994 | 116.00 | 116.00 | 3 132 | graf |
LESOSTAVBY ŠUMPERK | 25.00 | 25.00 | 2 125 | 39.00 | 39.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 77.00 | 92.00 | 8 356 | 77.00 | 110.00 | 12 324 | graf |
LESTA OLOMOUC | 82.00 | 85.00 | 85 | 105.00 | 106.00 | 4 200 | graf |
LESY C.RUDOLEC A.S | - | - | - | 1 998.00 | 1 998.00 | 0 | graf |
LESY Č. KRUMLOV | 936.00 | 1 556.00 | 821 495 | 557.00 | 1 637.00 | 1 066 592 | graf |
LESY Č. RUDOLEC | 119.00 | 174.00 | 5 279 | 98.00 | 155.00 | 13 198 | graf |
LESY DŘEVO BRUNTÁL | 67.00 | 89.00 | 9 585 | 56.00 | 115.00 | 19 866 | graf |
LESY FRÝDEK-MÍSTEK | 88.00 | 112.00 | 94 263 | 85.00 | 100.00 | 62 254 | graf |
LESY HLUBOKÁ | 200.00 | 213.00 | 35 894 | 181.00 | 205.00 | 107 954 | graf |
LESY CHLUMEC N.C. | 720.00 | 1 094.00 | 82 652 | 565.00 | 886.00 | 38 901 | graf |
LESY JINDŘ. HRADEC | 115.00 | 162.00 | 19 654 | 85.00 | 151.00 | 16 150 | graf |
LESY KÁCOV | 64.00 | 98.00 | 6 628 | 28.00 | 68.00 | 1 441 | graf |
LESY KAPLICE | 101.00 | 106.00 | 10 985 | 91.00 | 105.00 | 0 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 92.00 | 101.00 | 33 590 | 91.00 | 105.00 | 25 619 | graf |
LESY KŘIVOKLÁT | 162.00 | 259.00 | 51 759 | 205.00 | 260.00 | 39 525 | graf |
LESY MĚLNÍK | 242.00 | 293.00 | 29 590 | 220.00 | 297.00 | 42 576 | graf |
LESY ML. BOLESLAV | 117.00 | 130.00 | 3 959 | 112.00 | 150.00 | 3 286 | graf |
LESY NIŽBOR | 185.00 | 205.00 | 0 | 188.00 | 215.00 | 4 603 | graf |
LESY PELHŘIMOV | 90.00 | 95.00 | 1 820 | 59.00 | 98.00 | 570 | graf |
LESY PROTIVÍN | 97.00 | 100.00 | 8 483 | 79.00 | 88.00 | 4 834 | graf |
LESY PROTIVÍN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 65.00 | 88.00 | 23 661 | 65.00 | 74.00 | 7 336 | graf |
LESY TÁBOR | 79.00 | 97.00 | 6 860 | 88.00 | 121.00 | 9 319 | graf |
LESY TÁBOR | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
LESY VLAŠIM | 125.00 | 125.00 | 0 | 97.00 | 135.00 | 0 | graf |
LESY VYŠŠÍ BROD | 111.00 | 125.00 | 5 492 | 91.00 | 102.00 | 6 333 | graf |
LIBER.VZDUCH.ZÁV. | 104.00 | 158.00 | 5 254 | 172.00 | 493.00 | 0 | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 72.00 | 83.00 | 7 202 | 93.00 | 109.00 | 7 186 | graf |
LIBERTA | 27.00 | 41.00 | 6 760 | 25.00 | 40.00 | 5 079 | graf |
LICOLOR LIBEREC | 35.00 | 35.00 | 11 695 | 40.00 | 44.00 | 2 662 | graf |
LIGLASS | 133.00 | 240.00 | 7 370 | 120.00 | 162.00 | 600 | graf |
LIGMET | 160.00 | 227.00 | 10 686 | 104.00 | 199.00 | 0 | graf |
LIGNA PRAHA | 600.00 | 650.00 | 11 250 | 546.00 | 585.00 | 27 494 | graf |
LIGNUM HODONÍN | 33.00 | 34.00 | 2 046 | 69.00 | 70.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 26.00 | 39.00 | 22 600 | 25.00 | 37.00 | 13 111 | graf |
LIHOVAR M.BOLESLAV | 115.00 | 118.00 | 7 361 | 98.00 | 169.00 | 13 340 | graf |
LIMONA MN.HRADIŠTĚ | 150.00 | 165.00 | 25 198 | 100.00 | 133.00 | 24 366 | graf |
LINASET | 229.00 | 486.00 | 0 | 211.00 | 414.00 | 161 214 | graf |
LINEA NIVNICE | 267.00 | 283.00 | 49 822 | 252.00 | 280.00 | 24 736 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 30.00 | 43.00 | 5 670 | 29.00 | 40.00 | 2 393 | graf |
LIRA | 611.00 | 630.00 | 15 120 | 655.00 | 1 105.00 | 26 568 | graf |
LISOVNY N.HM.VRBNO | 53.00 | 60.00 | 2 079 | 38.00 | 49.00 | 2 162 | graf |
LITES | 39.00 | 66.00 | 19 641 | 48.00 | 62.00 | 18 493 | graf |
LOKOMOTIVKA PRAHA | 66.00 | 107.00 | 482 109 | 68.00 | 110.00 | 284 166 | graf |
LOMBARD INDUSTRIAL | 108.00 | 137.00 | 148 586 | 110.00 | 140.00 | 91 557 | graf |
LONKA PŘÍBOR | 87.00 | 140.00 | 4 866 | 98.00 | 111.00 | 4 553 | graf |
LOVOCHEMIE LOVOS. | 153.00 | 174.00 | 269 959 | 154.00 | 170.00 | 127 088 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 26.00 | 30.00 | 8 469 | 30.00 | 34.00 | 69 415 | graf |
LUČEBNÍ ZÁV. KOLÍN | 55.00 | 62.00 | 11 520 | 52.00 | 100.00 | 21 645 | graf |
LUHOV | 54.00 | 70.00 | 1 567 | 53.00 | 74.00 | 4 478 | graf |
LUKRATIV BRNO | - | - | - | 9.00 | 11.00 | 4 144 | graf |
LUŽAN VESELÍ N.L. | 57.00 | 61.00 | 1 647 | 73.00 | 99.00 | 3 777 | graf |
MADETA | 702.00 | 830.00 | 1 071 475 | 702.00 | 829.00 | 251 915 | graf |
MAGNET | 115.00 | 142.00 | 104 665 | 108.00 | 130.00 | 66 395 | graf |
MAGNET | - | - | - | 930.00 | 1 057.00 | 0 | graf |
MAGNETON | 175.00 | 190.00 | 1 017 762 | 161.00 | 202.00 | 486 508 | graf |
MAJETKOVÁ ŽDÍREC | 63.00 | 70.00 | 12 966 | 56.00 | 80.00 | 15 390 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 771.00 | 805.00 | 94 008 | 668.00 | 814.00 | 611 918 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 11.00 | 20.00 | 731 | graf |
MARS SVRATKA | 75.00 | 110.00 | 2 834 | 102.00 | 146.00 | 5 810 | graf |
MASNA BRNO | 15.00 | 21.00 | 8 868 | 16.00 | 21.00 | 8 379 | graf |
MASNA KROMĚŘÍŽ | 97.00 | 142.00 | 1 721 | 76.00 | 105.00 | 0 | graf |
MASNA STUDENÁ | 126.00 | 161.00 | 46 190 | 132.00 | 153.00 | 42 392 | graf |
MASNÝ PRŮM.ŠUMPERK | 68.00 | 142.00 | 0 | 150.00 | 184.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 142.00 | 180.00 | 4 932 | 200.00 | 277.00 | 1 253 | graf |
MASNÝ PRŮMYSL CHEB | 151.00 | 190.00 | 6 027 | 155.00 | 185.00 | 10 614 | graf |
MASO HROZNĚTÍN | 77.00 | 95.00 | 378 | 114.00 | 126.00 | 6 876 | graf |
MASO PLANÁ | 322.00 | 661.00 | 19 489 | 146.00 | 321.00 | 5 807 | graf |
MASOKOMB. KLADNO | 15.00 | 22.00 | 49 141 | 7.00 | 15.00 | 177 326 | graf |
MASOKOMB. KOSMON. | 113.00 | 231.00 | 11 162 | 182.00 | 219.00 | 11 723 | graf |
MASOKOMB. LOUNY | 62.00 | 69.00 | 4 276 | 58.00 | 62.00 | 8 851 | graf |
MASOKOMB. PŘÍBRAM | 50.00 | 80.00 | 9 719 | 43.00 | 88.00 | 1 590 | graf |
MASOKOMB.KLATOVY | 90.00 | 100.00 | 10 300 | 84.00 | 105.00 | 4 178 | graf |
MASOKOMB.MARTINOV | 135.00 | 175.00 | 52 474 | 138.00 | 169.00 | 47 774 | graf |
MASOKOMB.POLIČKA | 417.00 | 651.00 | 57 293 | 415.00 | 1 361.00 | 218 099 | graf |
MASOSPOL PÍSNICE | 65.00 | 94.00 | 72 329 | 60.00 | 79.00 | 29 982 | graf |
MASSAG | 109.00 | 126.00 | 82 888 | 96.00 | 120.00 | 46 118 | graf |
MATE | 53.00 | 63.00 | 4 725 | 56.00 | 56.00 | 2 637 | graf |
MEDICAMENTA | 195.00 | 210.00 | 40 230 | 186.00 | 210.00 | 117 921 | graf |
MEGA | 81.00 | 81.00 | 0 | 99.00 | 110.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 298.00 | 359.00 | 27 913 | 271.00 | 304.00 | 16 635 | graf |
MEOPTA PŘEROV | 106.00 | 129.00 | 789 523 | 97.00 | 125.00 | 546 923 | graf |
MEP POSTŘELMOV | 54.00 | 75.00 | 46 975 | 54.00 | 69.00 | 42 422 | graf |
MERKUR PRAHA | 15.00 | 22.00 | 3 304 | 17.00 | 19.00 | 4 694 | graf |
MERKURIA | 100.00 | 146.00 | 94 838 | 126.00 | 140.00 | 97 854 | graf |
MERO ČR 10,30/11 | - | - | 0 | - | - | - | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
METAL ZNOJMO | 42.00 | 47.00 | 0 | 48.00 | 48.00 | 0 | graf |
METALIMEX | 1 280.00 | 1 524.00 | 73 224 | 1 258.00 | 1 598.00 | 74 621 | graf |
METALŠROT TLUMAČOV | 86.00 | 105.00 | 32 689 | 100.00 | 130.00 | 45 130 | graf |
METAZ | 69.00 | 110.00 | 28 556 | 75.00 | 97.00 | 35 438 | graf |
METRA BLANSKO | 197.00 | 210.00 | 314 062 | 194.00 | 215.00 | 334 462 | graf |
METROPROJEKT | 75.00 | 140.00 | 8 737 | 150.00 | 165.00 | 1 050 | graf |
METROSTAV | 2 850.00 | 3 113.00 | 8 486 086 | 2 750.00 | 3 200.00 | 1 763 178 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 68.00 | 104.00 | 2 492 | 49.00 | 100.00 | 1 656 | graf |
MGM HOLEŠOV | 41.00 | 55.00 | 1 681 | 37.00 | 61.00 | 3 060 | graf |
MIDO | - | - | - | 333.00 | 333.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 340.00 | 441.00 | 200 168 | 290.00 | 415.00 | 120 824 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | - | - | 0 | graf |
MIKROP ČEBÍN | 205.00 | 271.00 | 8 672 | 196.00 | 495.00 | 73 762 | graf |
MILAGRO | - | - | 0 | 194.00 | 238.00 | 2 972 | graf |
MILETA | 99.00 | 131.00 | 82 966 | 86.00 | 125.00 | 60 846 | graf |
MILKO | 28.00 | 28.00 | 0 | 19.00 | 45.00 | 1 260 | graf |
MILO OLOMOUC | 1 470.00 | 2 663.00 | 5 666 269 | 1 420.00 | 3 140.00 | 5 366 947 | graf |
MILPA PARDUBICE | 86.00 | 109.00 | 30 443 | 90.00 | 100.00 | 88 549 | graf |
MINERVA BOSKOVICE | 326.00 | 364.00 | 838 544 | 299.00 | 345.00 | 179 861 | graf |
MITOP MIMOŇ | 82.00 | 89.00 | 78 789 | 72.00 | 82.00 | 8 428 | graf |
MJM LITOVEL | 100.00 | 121.00 | 6 699 | 172.00 | 230.00 | 15 962 | graf |
MLÉKÁRNA F.MÍSTEK | 82.00 | 101.00 | 82 | 119.00 | 243.00 | 1 987 | graf |
MLÉKÁRNA HR.KRÁL. | 68.00 | 103.00 | 4 060 | 91.00 | 105.00 | 17 788 | graf |
MLÉKÁRNA KLATOVY | 123.00 | 157.00 | 82 475 | 109.00 | 137.00 | 69 997 | graf |
MLÉKÁRNA KUNÍN | 99.00 | 125.00 | 3 816 | 108.00 | 130.00 | 8 690 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 69.00 | 220 | 46.00 | 51.00 | 1 309 | graf |
MLÉKÁRNA STŘÍBRO | 48.00 | 66.00 | 1 280 | 66.00 | 75.00 | 4 225 | graf |
MLÝNY ČERČANY | 33.00 | 56.00 | 27 070 | 34.00 | 46.00 | 13 178 | graf |
MOCHOVSKÉ MRAZÍRNY | 57.00 | 79.00 | 20 114 | 55.00 | 77.00 | 10 196 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTÁŽE PŘEROV | 290.00 | 290.00 | 0 | 340.00 | 650.00 | 5 100 | graf |
MONTÁŽE PŘÍBRAM | 59.00 | 65.00 | 3 735 | 55.00 | 100.00 | 7 770 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 122.00 | 135.00 | 6 106 | 91.00 | 110.00 | 2 626 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 19.00 | 19.00 | 1 102 | - | - | - | graf |
MOR.POTRAVIN.ST. | 36.00 | 36.00 | 468 | 41.00 | 41.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 35.00 | 45.00 | 42 400 | graf |
MORAGRO PROSTĚJOV | 95.00 | 95.00 | 2 660 | 100.00 | 121.00 | 41 154 | graf |
MORAV. PLYNOSTAV | 520.00 | 708.00 | 20 839 | 545.00 | 661.00 | 23 742 | graf |
MORAV.CHEMIC. ZÁV. | 621.00 | 660.00 | 3 930 377 | 600.00 | 652.00 | 1 198 644 | graf |
MORAV.KERAM.ZÁVODY | 77.00 | 117.00 | 10 099 | 81.00 | 99.00 | 16 323 | graf |
MORAVEL OLOMOUC | 38.00 | 38.00 | 0 | 46.00 | 55.00 | 2 448 | graf |
MORAVIA BANKA | 10 725.00 | 10 725.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 000.00 | 1 155.00 | 0 | graf |
MORAVIA CANS | 182.00 | 202.00 | 1 755 | 100.00 | 195.00 | 300 | graf |
MORAVIA GLASS | 227.00 | 250.00 | 117 154 | 200.00 | 251.00 | 56 922 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 39.00 | 40.00 | 480 | 47.00 | 72.00 | 25 065 | graf |
MORAVIAFROST | 95.00 | 104.00 | 4 125 | 90.00 | 117.00 | 12 176 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 55.00 | 77.00 | 39 072 | 50.00 | 68.00 | 40 758 | graf |
MORAVOSTAV BRNO | 150.00 | 312.00 | 8 368 | 399.00 | 400.00 | 0 | graf |
MORAVSKÁ AGRA | 30.00 | 31.00 | 744 | 33.00 | 40.00 | 7 185 | graf |
MORAVSKÁ PRŮM. | - | - | - | 177.00 | 200.00 | 97 313 | graf |
MORAVSKÉ AUTOOPR. | 36.00 | 40.00 | 576 | 30.00 | 30.00 | 2 250 | graf |
MORAVSKÉ KOVÁRNY | 252.00 | 305.00 | 16 100 | 285.00 | 338.00 | 39 463 | graf |
MORAVSKÉ NAFT.DOLY | 1 310.00 | 1 500.00 | 1 078 780 | 1 342.00 | 1 442.00 | 460 867 | graf |
MORAVSKÉ ŽELEZÁRNY | 169.00 | 208.00 | 239 772 | 176.00 | 231.00 | 296 092 | graf |
MORAVSKOČESKÝ IF | - | - | - | 9.00 | 16.00 | 48 624 | graf |
MORAVSKOSLEZ. UPF | 312.00 | 421.00 | 3 058 134 | 301.00 | 415.00 | 734 968 | graf |
MORAVSKOTŘ.STAVBY | 50.00 | 50.00 | 0 | 55.00 | 61.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 60.00 | 120.00 | 12 076 | graf |
MORAVSKÝ IF | - | - | - | 31.00 | 67.00 | 271 580 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 76.00 | 79.00 | 107 849 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 244.00 | 335.00 | 734 501 | 217.00 | 338.00 | 170 847 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 79.00 | 130.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 999.00 | 1 050.00 | 13 086 519 | 950.00 | 1 050.00 | 5 898 031 | graf |
MORSTAR | 333.00 | 369.00 | 14 163 | 1.00 | 376.00 | 12 003 | graf |
MOSTÁRNA HUSTOPEČE | 117.00 | 140.00 | 23 470 | 105.00 | 131.00 | 28 740 | graf |
MOSTECKÁ UHEL.SP. | 355.00 | 384.00 | 11 713 284 | 344.00 | 380.00 | 5 608 210 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 44.00 | 72.00 | 14 669 | graf |
MOTOKOV INTER. | 122.00 | 183.00 | 21 292 | 150.00 | 210.00 | 4 875 | graf |
MOTOKOV PRAHA | 304.00 | 402.00 | 552 185 | 278.00 | 376.00 | 181 414 | graf |
MOTOR JIKOV | 91.00 | 105.00 | 14 931 | 96.00 | 110.00 | 76 972 | graf |
MOTORPAL | 90.00 | 153.00 | 2 031 297 | 90.00 | 158.00 | 702 976 | graf |
MRAZÍRNY DAŠICE | 43.00 | 65.00 | 66 399 | 48.00 | 94.00 | 34 108 | graf |
MRAZÍRNY PRAHA | 33.00 | 33.00 | 0 | 28.00 | 54.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 146.00 | 146.00 | 0 | 105.00 | 140.00 | 4 587 | graf |
MS FOND (PIAS) | 703.00 | 739.00 | 17 755 | - | - | - | graf |
MSA | 520.00 | 557.00 | 1 383 699 | 520.00 | 554.00 | 515 029 | graf |
MSDZ ŠUMPERK | 40.00 | 51.00 | 20 658 | 43.00 | 53.00 | 3 337 | graf |
MSP PŘEROV 21/97 | 53.00 | 57.00 | 36 125 | - | - | - | graf |
MŠLZ | 125.00 | 160.00 | 143 684 | 119.00 | 163.00 | 55 490 | graf |
MTH PRAHA | - | - | - | - | - | - | graf |
MTH PRAHA | 53.00 | 59.00 | 26 482 | 48.00 | 66.00 | 11 922 | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 112 027 | - | - | - | graf |
MUROM | 178.00 | 308.00 | 0 | 103.00 | 315.00 | 942 654 | graf |
MUZO | 872.00 | 1 185.00 | 146 350 | 638.00 | 908.00 | 6 124 | graf |
MYKANA | 37.00 | 37.00 | 1 332 | 49.00 | 56.00 | 3 592 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 97.00 | 132.00 | 10 918 | 105.00 | 131.00 | 20 045 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 24.00 | 47.00 | 6 735 | graf |
NATE CHOTĚBOŘ | 270.00 | 400.00 | 15 100 | 225.00 | 420.00 | 3 830 | graf |
NATURAMYL | 160.00 | 212.00 | 24 233 | 125.00 | 171.00 | 8 138 | graf |
NAVOS | 70.00 | 80.00 | 14 528 | 56.00 | 110.00 | 16 802 | graf |
NEALKO OLOMOUC | 285.00 | 465.00 | 237 174 | 251.00 | 655.00 | 272 868 | graf |
NEMOHOLD | 110.00 | 150.00 | 49 143 | 80.00 | 135.00 | 23 605 | graf |
NEPTUN BYLANY | 87.00 | 121.00 | 4 629 | 111.00 | 126.00 | 11 400 | graf |
NISA | - | - | - | 3.00 | 7.00 | 458 | graf |
NKT CABLES | 902.00 | 966.00 | 7 112 162 | 820.00 | 950.00 | 1 685 836 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVAMYL | 130.00 | 200.00 | 27 105 | 110.00 | 157.00 | 18 236 | graf |
NOVING | 191.00 | 321.00 | 6 106 | 275.00 | 320.00 | 5 760 | graf |
NOWACO MRAZÍRNY | 28.00 | 30.00 | 6 745 | 27.00 | 35.00 | 38 220 | graf |
NYCOM | 91.00 | 161.00 | 8 825 | 97.00 | 190.00 | 6 838 | graf |
O2 C.R. | 3 250.00 | 3 406.00 | 88 874 632 | 3 233.00 | 3 380.00 | 16 538 384 | graf |
OBAL ROZKOŠ | 217.00 | 248.00 | 359 630 | 196.00 | 231.00 | 60 664 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 193.00 | 244.00 | 16 402 | 179.00 | 235.00 | 16 574 | graf |
OBCH.ZAŘÍZENÍ PHA | 16.00 | 16.00 | 4 358 | 20.00 | 21.00 | 1 968 | graf |
OBCHOD OBUVÍ ZLÍN | 57.00 | 74.00 | 40 878 | 61.00 | 70.00 | 43 358 | graf |
OBCHOD S PALIVY | 80.00 | 117.00 | 1 772 | 53.00 | 69.00 | 495 | graf |
OBCHODNÍ DŮM ALFA | 332.00 | 530.00 | 400 040 | 343.00 | 569.00 | 349 021 | graf |
OBCHODNÍ SLADOVNY | 903.00 | 1 433.00 | 3 974 753 | 916.00 | 1 500.00 | 3 321 940 | graf |
OBCHODNÍ TISKÁRNY | 74.00 | 81.00 | 16 155 | 70.00 | 100.00 | 14 486 | graf |
OBIL.LIHOV.KRALUPY | 170.00 | 210.00 | 26 476 | 154.00 | 210.00 | 17 046 | graf |
OBILA KUTNÁ HORA | 127.00 | 150.00 | 24 941 | 118.00 | 128.00 | 7 508 | graf |
OBL.PRŮM.P.POLIČKA | 154.00 | 171.00 | 770 | 118.00 | 130.00 | 15 473 | graf |
OBNOVA BRNO | 90.00 | 100.00 | 35 305 | 86.00 | 100.00 | 22 046 | graf |
OD KRUŠNOHOR | 536.00 | 595.00 | 79 190 | 430.00 | 594.00 | 106 643 | graf |
OD LASO | 485.00 | 605.00 | 254 880 | 472.00 | 600.00 | 194 125 | graf |
OD PRIOR JIHLAVA | 66.00 | 130.00 | 16 045 | 71.00 | 105.00 | 10 039 | graf |
OD PRIOR ZLÍN | 385.00 | 605.00 | 390 128 | 340.00 | 597.00 | 76 940 | graf |
OD RIO MOST | 135.00 | 154.00 | 3 348 | 108.00 | 210.00 | 1 372 | graf |
ODETKA | 93.00 | 93.00 | 5 673 | 83.00 | 96.00 | 4 334 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | 31.00 | 53.00 | 0 | 50.00 | 52.00 | 2 946 | graf |
ODĚVY ÚSTÍ N.L. | 11.00 | 25.00 | 494 | 10.00 | 10.00 | 490 | graf |
ODKOLEK | 160.00 | 200.00 | 89 455 | 150.00 | 175.00 | 63 112 | graf |
OFT HOLDING PRAHA | 278.00 | 380.00 | 0 | 209.00 | 319.00 | 44 966 | graf |
OHL ŽS | 741.00 | 840.00 | 959 442 | 725.00 | 840.00 | 446 615 | graf |
OK STS TOUŽIM | 75.00 | 75.00 | 2 925 | 71.00 | 75.00 | 1 932 | graf |
OKD | 115.00 | 140.00 | 95 196 153 | 114.00 | 138.00 | 41 581 342 | graf |
OKD | - | - | - | 122.00 | 188.00 | 60 170 | graf |
OKD 14,5/99 | 102.00 | 105.00 | 47 080 | - | - | - | graf |
OKULA NÝRSKO | 111.00 | 124.00 | 25 857 | 105.00 | 161.00 | 16 381 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 721.00 | 833.00 | 211 847 | 724.00 | 870.00 | 297 205 | graf |
OLŠANSKÉ PAPÍRNY | 310.00 | 367.00 | 510 358 | 311.00 | 360.00 | 359 814 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
OMNIPOL | 259.00 | 355.00 | 689 237 | 250.00 | 340.00 | 470 101 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 281.00 | 350.00 | 16 098 | 360.00 | 430.00 | 33 245 | graf |
ON SEMICONDUCT. CR | 251.00 | 291.00 | 76 470 | 223.00 | 273.00 | 78 230 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 105.00 | 130.00 | 12 450 | 125.00 | 125.00 | 5 250 | graf |
OPRAVY ZÁCHLUMÍ | 101.00 | 105.00 | 2 121 | 96.00 | 102.00 | 9 700 | graf |
OPZ PLUS | 30.00 | 30.00 | 600 | 28.00 | 30.00 | 4 661 | graf |
ORCA | - | - | - | 57.00 | 59.00 | 3 782 | graf |
ORGATEX | 91.00 | 125.00 | 5 415 | 90.00 | 150.00 | 540 | graf |
ORGREZ | 113.00 | 125.00 | 27 650 | 126.00 | 138.00 | 9 678 | graf |
ORLIČAN CHOCEŇ | - | - | - | - | - | - | graf |
ORPA | 154.00 | 222.00 | 99 949 | 182.00 | 192.00 | 21 920 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 30.00 | 30.00 | 35 556 | 25.00 | 30.00 | 20 451 | graf |
OSEVA | 61.00 | 69.00 | 10 167 | 61.00 | 71.00 | 21 254 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 89.00 | 100.00 | 18 421 | graf |
OSONA | 60.00 | 100.00 | 15 073 | 58.00 | 71.00 | 99 417 | graf |
OSP Č. BUDĚJOVICE | 52.00 | 58.00 | 2 440 | 55.00 | 61.00 | 865 | graf |
OSPAP VELKOOBCH.P. | 79.00 | 121.00 | 26 670 | 72.00 | 130.00 | 23 058 | graf |
OSTRAV.VOD.A KAN. | 126.00 | 162.00 | 92 645 | 125.00 | 200.00 | 81 752 | graf |
OSTRAVAR | 1 805.00 | 1 990.00 | 2 625 723 | 1 759.00 | 1 961.00 | 1 269 254 | graf |
OSTROJ | 205.00 | 247.00 | 604 146 | 210.00 | 237.00 | 282 681 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 252.00 | 288.00 | 174 450 | 234.00 | 281.00 | 65 906 | graf |
OTAVA-PATRIA | 116.00 | 158.00 | 29 992 | 118.00 | 154.00 | 27 016 | graf |
OTAVSKÉ STROJÍRNY | 69.00 | 81.00 | 21 108 | 74.00 | 85.00 | 7 426 | graf |
OTMA SLOV. FRUTA | 83.00 | 121.00 | 4 388 | 73.00 | 115.00 | 6 201 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 97.00 | 657.00 | 965 | graf |
P.I.F. | 281.00 | 361.00 | 11 381 396 | 277.00 | 350.00 | 7 496 646 | graf |
PACOVSKÉ STROJÍRNY | 52.00 | 55.00 | 2 909 | 48.00 | 54.00 | 6 554 | graf |
PALABA SLANÝ | 160.00 | 208.00 | 106 194 | 149.00 | 201.00 | 42 368 | graf |
PAMELA | 19.00 | 19.00 | 228 | 16.00 | 26.00 | 1 200 | graf |
PANAV | 99.00 | 193.00 | 14 332 | 111.00 | 140.00 | 2 758 | graf |
PANKRÁC | 66.00 | 68.00 | 23 335 | 64.00 | 69.00 | 31 297 | graf |
PANKRÁC | 106.00 | 107.00 | 57 944 | 106.00 | 110.00 | 7 610 | graf |
PAPÍRNY BRNO | 82.00 | 110.00 | 82 342 | 90.00 | 115.00 | 39 846 | graf |
PARAMO | 1 022.00 | 1 085.00 | 1 830 942 | 945.00 | 1 050.00 | 764 216 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 333.00 | 362.00 | 7 326 | 262.00 | 285.00 | 4 113 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 52.00 | 71.00 | 3 924 | 45.00 | 60.00 | 2 218 | graf |
PASO BRNO | 43.00 | 65.00 | 985 | 39.00 | 61.00 | 4 505 | graf |
PAVUS PRAHA | 88.00 | 88.00 | 880 | 84.00 | 92.00 | 7 425 | graf |
PBS BRNO DIZ | 115.00 | 131.00 | 2 612 995 | 114.00 | 130.00 | 699 767 | graf |
PCB BENEŠOV | 49.00 | 49.00 | 686 | 49.00 | 80.00 | 9 387 | graf |
PEGA | 280.00 | 319.00 | 74 857 | 225.00 | 295.00 | 86 159 | graf |
PEKÁRNA CHOMUTOV | 58.00 | 75.00 | 3 100 | 58.00 | 73.00 | 3 738 | graf |
PEKÁRNA LIBEREC | 81.00 | 108.00 | 13 092 | 33.00 | 89.00 | 12 203 | graf |
PEKÁRNA TŘEBÍČ | 100.00 | 111.00 | 8 597 | 81.00 | 150.00 | 13 086 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 220.00 | 322.00 | 1 170 | 238.00 | 261.00 | 1 960 | graf |
PEKÁRNY CUKRÁRNY | 4 957.00 | 5 997.00 | 29 985 | 1 963.00 | 4 065.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | 0 | 193.00 | 374.00 | 82 466 | graf |
PEKÁRNY ŠUMPERK | 45.00 | 72.00 | 2 179 | 47.00 | 54.00 | 3 328 | graf |
PEREX | 36.00 | 45.00 | 13 534 | 43.00 | 47.00 | 2 763 | graf |
PERFEKTA | 22.00 | 22.00 | 0 | 31.00 | 31.00 | 465 | graf |
PERLA BAVLNÁŘ.ZÁV. | 78.00 | 104.00 | 121 455 | 70.00 | 134.00 | 138 916 | graf |
PETRA STRÁNÍ | 18.00 | 22.00 | 756 | 26.00 | 26.00 | 0 | graf |
PF AAA | 314.00 | 369.00 | 236 739 | 275.00 | 380.00 | 105 158 | graf |
PF IKS KB PLUS | 154.00 | 158.00 | 11 343 254 | 149.00 | 157.00 | 4 624 840 | graf |
PF MAJETKU 1.IN | 103.00 | 135.00 | 387 341 | 91.00 | 134.00 | 237 572 | graf |
PF PRAVID.PŘ. 1.IN | 126.00 | 166.00 | 677 873 | 122.00 | 164.00 | 592 828 | graf |
PF PROSPERITY 1.IN | 118.00 | 147.00 | 1 133 522 | 111.00 | 143.00 | 547 730 | graf |
PGH | - | - | - | 122.00 | 134.00 | 10 174 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 175.00 | 6 696.00 | 33 676 287 | 5 985.00 | 6 615.00 | 2 858 336 | graf |
PHOENIX LÉKÁR. VO | 503.00 | 693.00 | 12 407 | 656.00 | 759.00 | 6 867 | graf |
PIF GARANCE | 259.00 | 312.00 | 52 403 | 244.00 | 322.00 | 29 801 | graf |
PIKAZ PRAHA | - | - | - | 15.00 | 15.00 | 0 | graf |
PILANA TOOLS | 178.00 | 304.00 | 2 380 039 | 199.00 | 300.00 | 385 889 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | 50.00 | 61.00 | 0 | 70.00 | 146.00 | 7 082 | graf |
PIV.A SOD.BŘECLAV | 53.00 | 90.00 | 6 570 | 54.00 | 75.00 | 7 724 | graf |
PIV.A SOD.JIHLAVA | 100.00 | 148.00 | 17 009 | 106.00 | 192.00 | 9 368 | graf |
PIV.RADEGAST SEDL. | 151.00 | 189.00 | 4 406 | 150.00 | 187.00 | 26 784 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 83.00 | 103.00 | 2 552 | 83.00 | 132.00 | 5 132 | graf |
PIVOV.KRUŠOVICE | 1 130.00 | 1 298.00 | 148 320 | 919.00 | 1 100.00 | 55 585 | graf |
PIVOV.LOUNY | 225.00 | 244.00 | 5 157 | 232.00 | 275.00 | 15 341 | graf |
PIVOV.PARDUBICE | 240.00 | 330.00 | 85 873 | 259.00 | 362.00 | 117 346 | graf |
PIVOV.PROSTĚJOV | 110.00 | 110.00 | 13 970 | 86.00 | 99.00 | 1 820 | graf |
PIVOV.STAROBRNO | 601.00 | 903.00 | 352 874 | 593.00 | 907.00 | 176 820 | graf |
PIVOV.VRATISLAVICE | 2 151.00 | 2 390.00 | 1 576 351 | 2 125.00 | 2 545.00 | 1 123 015 | graf |
PIVOVAR RADEGAST | 4 000.00 | 4 355.00 | 14 334 034 | 3 910.00 | 4 300.00 | 3 096 308 | graf |
PIVOVAR V.POPOVICE | 660.00 | 855.00 | 1 010 038 | 635.00 | 822.00 | 349 274 | graf |
PIVOVARSKÝ HOLDING | 838.00 | 884.00 | 2 527 849 | 811.00 | 900.00 | 1 954 295 | graf |
PIVOVARY BOH.PRAHA | 206.00 | 235.00 | 89 386 | 187.00 | 249.00 | 65 161 | graf |
PK TRADE BRNO | - | - | - | 330.00 | 330.00 | 0 | graf |
PLASTIK HT | 91.00 | 120.00 | 11 575 | 101.00 | 200.00 | 46 099 | graf |
PLEMENÁŘI BRNO | 385.00 | 391.00 | 4 692 | 370.00 | 455.00 | 15 522 | graf |
PLEMENÁŘSKÉ SLUŽBY | 56.00 | 65.00 | 9 587 | 49.00 | 61.00 | 18 777 | graf |
PLIVA - LACHEMA | 642.00 | 750.00 | 300 218 | 662.00 | 750.00 | 200 033 | graf |
PLOMA | 108.00 | 132.00 | 153 858 | 110.00 | 128.00 | 88 591 | graf |
PLYNOPROJEKT PRAHA | 125.00 | 140.00 | 30 390 | 110.00 | 171.00 | 14 954 | graf |
PLYNOSTAV PARDUB. | 210.00 | 255.00 | 51 228 | 219.00 | 276.00 | 59 765 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 9 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 134.00 | 145.00 | 1 608 | 100.00 | 127.00 | 1 982 | graf |
PLZEŇSKÁ IS | - | - | - | 25.00 | 65.00 | 1 328 | graf |
PLZEŇSKÁ IS | - | - | - | 36.00 | 93.00 | 6 642 | graf |
PLZEŇSKÁ IS | - | - | - | 26.00 | 61.00 | 4 244 | graf |
PLZEŇSKÁ KAP.SPOL. | 82.00 | 143.00 | 1 033 701 | 91.00 | 137.00 | 273 087 | graf |
PLZEŇSKÁ TEPLÁREN. | 532.00 | 760.00 | 3 528 275 | 487.00 | 759.00 | 662 068 | graf |
PLZEŇSKÝ PRAZDROJ | 2 635.00 | 2 926.00 | 2 336 025 | 2 573.00 | 2 852.00 | 1 262 703 | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 146.00 | 257.00 | 0 | 145.00 | 208.00 | 225 225 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 180.00 | 180.00 | 6 300 | 113.00 | 180.00 | 3 929 | graf |
PODNIK SPEC.PRACÍ | 57.00 | 82.00 | 4 475 | 51.00 | 69.00 | 15 450 | graf |
PODNIKAT.TRŽNÍ PF | 29.00 | 37.00 | 2 417 619 | 28.00 | 38.00 | 1 347 427 | graf |
POL.LESY DYMOKURY | 45.00 | 95.00 | 1 285 | 88.00 | 96.00 | 2 745 | graf |
POLAB.CUKR.BEŘKOV. | 50.00 | 51.00 | 601 | 52.00 | 54.00 | 1 436 | graf |
POLAB.DZ NYMBURK | 133.00 | 133.00 | 0 | 56.00 | 169.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 120.00 | 120.00 | 8 280 | 135.00 | 150.00 | 11 235 | graf |
POLIČSKÉ STROJÍRNY | 151.00 | 190.00 | 127 335 | 158.00 | 192.00 | 155 269 | graf |
POLOVODIČE PRAHA | 34.00 | 35.00 | 3 597 | 22.00 | 30.00 | 11 196 | graf |
POLYGON STAVEBNÍ | 59.00 | 59.00 | 26 550 | 53.00 | 56.00 | 61 432 | graf |
POLYGRAFIA | 101.00 | 106.00 | 6 175 | 70.00 | 100.00 | 2 226 | graf |
POLYTECHNA | 700.00 | 770.00 | 59 435 | 540.00 | 668.00 | 8 298 | graf |
POM | - | - | - | 130.00 | 140.00 | 0 | graf |
PORCEL.MANUFAKTURA | 3 906.00 | 4 069.00 | 403 652 | 3 846.00 | 4 510.00 | 506 237 | graf |
PORTFOLIO MORAVA | - | - | - | 28.00 | 31.00 | 11 215 | graf |
POSTILION PO>T.IF | - | - | - | - | - | - | graf |
POSTILION.POŠT.IF | - | - | - | 231.00 | 254.00 | 2 307 153 | graf |
POŠT.TISK.CENIN | 270.00 | 313.00 | 3 477 | 315.00 | 339.00 | 18 300 | graf |
POŠTOREN. KER.ZÁV. | 212.00 | 236.00 | 97 910 | 201.00 | 240.00 | 80 341 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 12.00 | 14.00 | 84 | 11.00 | 162.00 | 117 | graf |
POTRAVINÁŘSKÝ IF | 661.00 | 850.00 | 1 425 574 | 582.00 | 850.00 | 586 060 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 96.00 | 185.00 | 50 550 | graf |
POTRAVINY CENTRUM | 18.00 | 18.00 | 0 | 30.00 | 30.00 | 90 | graf |
POVLTAVSKÉ MLÉKÁR. | 414.00 | 561.00 | 11 778 | 300.00 | 472.00 | 6 928 | graf |
PÖYRY ENVIRONMENT | 186.00 | 268.00 | 2 152 | 216.00 | 287.00 | 9 786 | graf |
POZ.STAVBY KLATOVY | 50.00 | 51.00 | 2 244 | 71.00 | 78.00 | 6 162 | graf |
POZ.STAVBY PŘEROV | 39.00 | 43.00 | 0 | 66.00 | 81.00 | 0 | graf |
POZ.STAVBY ZLÍN | 234.00 | 283.00 | 27 429 | 204.00 | 235.00 | 49 945 | graf |
POZ.STAVIT. ZLÍN | 193.00 | 214.00 | 21 909 | 194.00 | 225.00 | 12 570 | graf |
POZEM.ST.OLOMOUC | 50.00 | 62.00 | 17 541 | 45.00 | 70.00 | 22 210 | graf |
POZEM.ST.STAVOSER. | 121.00 | 121.00 | 0 | 139.00 | 148.00 | 9 632 | graf |
POZEM.ST.ÚSTÍ N.L. | 186.00 | 386.00 | 8 841 | 124.00 | 172.00 | 1 852 | graf |
POZES RADONICE | 87.00 | 133.00 | 0 | 34.00 | 76.00 | 3 045 | graf |
PPF INVEST.HOLDING | 245.00 | 320.00 | 3 909 627 | 234.00 | 372.00 | 1 492 150 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 10 000.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 57.00 | 77.00 | 4 920 | graf |
PRÁD.A ČIST. ČB | 42.00 | 46.00 | 0 | 46.00 | 46.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 166.00 | 252.00 | 0 | 84.00 | 180.00 | 84 | graf |
PRAG REAL VYSOČANY | 225.00 | 298.00 | 5 009 159 | 206.00 | 321.00 | 1 356 088 | graf |
PRAGA ČÁSLAV | 368.00 | 432.00 | 0 | 243.00 | 347.00 | 117 660 | graf |
PRAGA HOSTIVAŘ | 35.00 | 42.00 | 25 758 | 29.00 | 46.00 | 24 333 | graf |
PRAGA HRÁDEK N.N. | 31.00 | 41.00 | 15 930 | 32.00 | 46.00 | 13 363 | graf |
PRAGA LOUNY | 1 120.00 | 1 637.00 | 4 769 696 | 925.00 | 1 560.00 | 0 | graf |
PRAGOEXPORT | 970.00 | 1 200.00 | 53 081 | 950.00 | 1 234.00 | 43 394 | graf |
PRAGOFOND IF | 88.00 | 100.00 | 118 891 | 91.00 | 108.00 | 135 377 | graf |
PRAGOIMEX | 108.00 | 120.00 | 6 048 | 30.00 | 62.00 | 39 | graf |
PRAGOLAKTOS | 69.00 | 83.00 | 19 005 | 57.00 | 100.00 | 32 553 | graf |
PRAKOM BRNO | 86.00 | 87.00 | 1 653 | 154.00 | 154.00 | 0 | graf |
PRAMEN BRNO | 175.00 | 200.00 | 20 000 | 134.00 | 163.00 | 8 251 | graf |
PRAMEN BRUNTÁL | 450.00 | 500.00 | 33 750 | 350.00 | 450.00 | 39 111 | graf |
PRAMEN CZ Č.BUDĚJ. | 243.00 | 371.00 | 25 025 | 225.00 | 285.00 | 14 591 | graf |
PRAMEN IK MOR.SEV. | 240.00 | 319.00 | 22 066 | 224.00 | 285.00 | 16 471 | graf |
PRAMEN IK PRAHA | 330.00 | 350.00 | 44 240 | 209.00 | 252.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 54.00 | 75.00 | 684 | 91.00 | 230.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | 93.00 | 102.00 | 4 650 | 80.00 | 98.00 | 22 608 | graf |
PRAMEN PÍSEK | 954.00 | 1 060.00 | 451 624 | 1 005.00 | 1 050.00 | 65 040 | graf |
PRAMIX | 52.00 | 80.00 | 63 937 | 57.00 | 980.00 | 0 | graf |
PRAZSKE SLUZBY | 146.00 | 152.00 | 832 219 | 136.00 | 155.00 | 485 310 | graf |
PRAŽ.SIL.A VOD.ST. | 100.00 | 120.00 | 17 988 | 95.00 | 108.00 | 10 368 | graf |
PRAŽSKÁ ENERGETIKA | 2 200.00 | 2 250.00 | 2 732 645 | 2 100.00 | 2 255.00 | 1 282 029 | graf |
PRAŽSKÁ IS | - | - | - | 110.00 | 122.00 | 6 600 | graf |
PRAŽSKÁ PLYNÁREN. | 2 378.00 | 2 760.00 | 1 142 727 | 2 144.00 | 2 660.00 | 232 425 | graf |
PRAŽSKÁ TEPLÁREN. | 1 288.00 | 1 442.00 | 11 911 345 | 1 248.00 | 1 450.00 | 5 472 534 | graf |
PRAŽSKÉ PIVOVARY | 2 271.00 | 2 470.00 | 6 801 717 | 2 100.00 | 2 451.00 | 1 736 123 | graf |
PRAŽSKÝ STAVEB.P. | 150.00 | 150.00 | 5 100 | 143.00 | 168.00 | 21 086 | graf |
PRECIOSA-LUSTRY | 103.00 | 174.00 | 219 177 | 94.00 | 180.00 | 142 184 | graf |
PREFA BRNO | 54.00 | 74.00 | 27 803 | 60.00 | 79.00 | 23 876 | graf |
PREFA GRYGOV | 399.00 | 420.00 | 92 499 | 333.00 | 400.00 | 42 586 | graf |
PREFA PARDUBICE | 146.00 | 269.00 | 274 957 | 140.00 | 220.00 | 223 166 | graf |
PREFA PRAHA | 212.00 | 251.00 | 144 454 | 188.00 | 231.00 | 31 550 | graf |
PREFABRIKACE OVA | 49.00 | 61.00 | 29 630 | 38.00 | 47.00 | 9 420 | graf |
PRECHEZA | 284.00 | 320.00 | 1 207 947 | 272.00 | 305.00 | 255 012 | graf |
PREMING | 152.00 | 152.00 | 7 296 | 78.00 | 119.00 | 4 282 | graf |
PREMOT FR. LÁZNĚ | 62.00 | 91.00 | 14 141 | 56.00 | 75.00 | 11 550 | graf |
PRESTA | - | - | - | 8.00 | 15.00 | 1 636 | graf |
PRIESSNITZOVY LÁZ. | 488.00 | 600.00 | 86 066 | 485.00 | 575.00 | 179 691 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 89.00 | 151.00 | 0 | 127.00 | 128.00 | 0 | graf |
PRIMONA | 135.00 | 150.00 | 37 819 | 126.00 | 145.00 | 44 460 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 428 590 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 172.00 | 220.00 | 41 779 | 113.00 | 201.00 | 15 483 | graf |
PRIOR IK | 470.00 | 603.00 | 158 266 | 430.00 | 550.00 | 104 487 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR OLOMOUC | 441.00 | 605.00 | 136 813 | 421.00 | 600.00 | 53 010 | graf |
PRIOR OTROKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR PŘEROV | 390.00 | 605.00 | 162 257 | 362.00 | 578.00 | 63 664 | graf |
PRIVAT | - | - | - | 134.00 | 275.00 | 67 372 | graf |
PRO INVEST | - | - | - | 30.00 | 50.00 | 105 971 | graf |
PROAGRO | 104.00 | 109.00 | 1 656 | 137.00 | 200.00 | 10 187 | graf |
PROAGRO LIBEREC | 38.00 | 41.00 | 14 592 | 30.00 | 50.00 | 8 824 | graf |
PROFILPROJ. PRAHA | 348.00 | 613.00 | 0 | 280.00 | 885.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 63.00 | 136.00 | 38 438 | graf |
PROGRESS OSTRAVA | 27.00 | 30.00 | 567 | 22.00 | 36.00 | 1 419 | graf |
PROJEKTA OSTRAVA | 189.00 | 189.00 | 0 | 70.00 | 77.00 | 0 | graf |
PROLES | 47.00 | 47.00 | 0 | 40.00 | 41.00 | 0 | graf |
PROMBAK REAL ESTAT | 75.00 | 75.00 | 0 | 150.00 | 150.00 | 0 | graf |
PROREGIO | - | - | - | 44.00 | 55.00 | 1 863 | graf |
PROSPERITA IF | 128.00 | 183.00 | 2 228 387 | 115.00 | 180.00 | 1 102 096 | graf |
PRUM. A INVEST.HOL | - | - | - | 33.00 | 43.00 | 10 974 | graf |
PRŮM. STAVBY BRNO | 96.00 | 179.00 | 10 630 | 69.00 | 92.00 | 764 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 45.00 | 55.00 | 1 395 | 30.00 | 36.00 | 690 | graf |
PRŮMYSLOVÝ IF | 660.00 | 850.00 | 849 000 | 608.00 | 850.00 | 296 980 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 21.00 | 33.00 | 7 687 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 63.00 | 67.00 | 12 636 | graf |
PRVNÍ NOVIN.SP.PHA | 266.00 | 400.00 | 9 657 | 197.00 | 400.00 | 9 245 | graf |
PRVNÍ PETROV.ZEM. | 100.00 | 100.00 | 0 | 95.00 | 100.00 | 26 372 | graf |
PRVNÍ STAV.CHRUDIM | 234.00 | 260.00 | 7 020 | 200.00 | 230.00 | 10 259 | graf |
PRVNÍ STAV.K.HORA | 47.00 | 57.00 | 4 483 | 73.00 | 99.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 6.00 | 6.00 | 180 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 482.00 | 526.00 | 3 159 064 | 465.00 | 500.00 | 1 058 310 | graf |
PS PARDUBICE | 48.00 | 70.00 | 15 965 | 44.00 | 67.00 | 13 679 | graf |
PSG | 68.00 | 83.00 | 41 632 | 70.00 | 77.00 | 29 921 | graf |
PSV PRŮMSTAV PARD. | 41.00 | 70.00 | 0 | 66.00 | 66.00 | 0 | graf |
PTR | 50.00 | 50.00 | 3 200 | 45.00 | 60.00 | 2 760 | graf |
PUDIS | 70.00 | 93.00 | 0 | 143.00 | 150.00 | 855 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 31.00 | 33.00 | 713 | 36.00 | 37.00 | 7 242 | graf |
R.K.VELKOOB.SKLADY | 10.00 | 12.00 | 0 | 20.00 | 50.00 | 0 | graf |
RAAB KARCH.STAVIVA | 70.00 | 103.00 | 33 913 | 64.00 | 125.00 | 49 651 | graf |
RADEGAST PF | 124.00 | 142.00 | 729 491 | 120.00 | 155.00 | 803 750 | graf |
RADLICKÁ MLÉKÁRNA | 121.00 | 141.00 | 86 486 | 82.00 | 118.00 | 4 903 | graf |
RAIFFEISEN ALFA IF | - | - | - | 69.00 | 100.00 | 103 532 | graf |
RAIFFEISEN ALFA PF | - | - | - | 101.00 | 142.00 | 452 054 | graf |
RAKO | 1 154.00 | 1 450.00 | 1 331 114 | 1 143.00 | 1 400.00 | 639 850 | graf |
RAPID | 1 224.00 | 1 864.00 | 9 492 | 1 330.00 | 2 025.00 | 1 330 | graf |
RAŠELINA | 73.00 | 90.00 | 52 183 | 73.00 | 94.00 | 66 733 | graf |
RAŠKA | 81.00 | 110.00 | 7 970 | 54.00 | 83.00 | 2 645 | graf |
REAS | 55.00 | 60.00 | 5 220 | 39.00 | 45.00 | 4 041 | graf |
RECAP TRADE | - | - | - | 105.00 | 118.00 | 64 016 | graf |
REDASH | 43.00 | 58.00 | 59 376 | 44.00 | 57.00 | 53 630 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 44.00 | 60.00 | 840 | 52.00 | 73.00 | 18 666 | graf |
REKULT.VÝSTAV.MOST | 303.00 | 365.00 | 141 675 | 351.00 | 522.00 | 39 418 | graf |
RENOVA | 20.00 | 20.00 | 0 | 90.00 | 100.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 56.00 | 70.00 | 48 054 | 52.00 | 68.00 | 33 738 | graf |
RENTIÉRSKÝ IF 1.IN | 506.00 | 728.00 | 15 229 150 | 490.00 | 710.00 | 5 468 680 | graf |
REPROGEN | 160.00 | 164.00 | 4 960 | 100.00 | 298.00 | 0 | graf |
RESONANČNÍ PILA | 135.00 | 163.00 | 2 714 | 117.00 | 160.00 | 9 031 | graf |
RESTAMO HOLDING | 33.00 | 33.00 | 1 190 | 40.00 | 45.00 | 0 | graf |
RETEX | 37.00 | 50.00 | 12 583 | 34.00 | 52.00 | 10 611 | graf |
RIF | 846.00 | 893.00 | 60 757 451 | 870.00 | 895.00 | 29 102 026 | graf |
RMS MEZZANINE | 4 552.00 | 4 899.00 | 2 817 028 | 4 280.00 | 4 846.00 | 1 157 959 | graf |
ROCKWOOL PREFIZOL | 390.00 | 475.00 | 696 666 | 360.00 | 470.00 | 785 529 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 48.00 | 180.00 | 3 075 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 103.00 | 114.00 | 169 309 | graf |
ROMO FULNEK | 84.00 | 132.00 | 255 554 | 98.00 | 145.00 | 165 919 | graf |
ROTEXTILE | 18.00 | 25.00 | 1 881 | 31.00 | 31.00 | 0 | graf |
ROUČKA SLATINA | 44.00 | 50.00 | 5 420 | 48.00 | 58.00 | 10 354 | graf |
ROUDNIC.STROJ.A SL | 135.00 | 164.00 | 45 376 | 88.00 | 217.00 | 24 866 | graf |
RUBENA | 105.00 | 127.00 | 69 543 | 91.00 | 129.00 | 45 104 | graf |
RUDOLF JELÍNEK | 547.00 | 708.00 | 114 659 | 556.00 | 750.00 | 225 624 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 1 000.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 27.00 | 42.00 | 2 879 | 36.00 | 43.00 | 0 | graf |
RUVE | 16.00 | 16.00 | 0 | 17.00 | 17.00 | 252 | graf |
RYBÁŘ. TŘEBOŇ HLD | 535.00 | 800.00 | 2 238 094 | 475.00 | 793.00 | 1 823 075 | graf |
RYBÁŘSTVÍ CHL.N.C. | 116.00 | 197.00 | 15 825 | 145.00 | 163.00 | 0 | graf |
RYBÁŘSTVÍ PRAHA | 139.00 | 156.00 | 6 926 | 117.00 | 164.00 | 8 148 | graf |
RYBÁŘSTVÍ PŘEROV | 125.00 | 190.00 | 17 998 | 212.00 | 290.00 | 10 308 | graf |
RYBÁŘSTVÍ TÁBOR | 105.00 | 118.00 | 40 581 | 105.00 | 120.00 | 63 303 | graf |
RYBÁŘSTVÍ TELČ | 127.00 | 128.00 | 18 301 | 105.00 | 125.00 | 18 119 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 50.00 | 65.00 | 14 038 | 55.00 | 63.00 | 25 579 | graf |
RYBENA RUMBURK | 342.00 | 430.00 | 48 770 | 325.00 | 529.00 | 49 665 | graf |
RYBNIKÁŘ.HLUBOKÁ | 314.00 | 400.00 | 223 014 | 290.00 | 388.00 | 191 837 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 36.00 | 46.00 | 116 053 | 36.00 | 42.00 | 72 434 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 200.00 | 250.00 | 40 802 | 226.00 | 274.00 | 24 931 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 124.00 | 198.00 | 33 819 | 112.00 | 227.00 | 30 057 | graf |
SAKAS | 64.00 | 78.00 | 832 | 72.00 | 79.00 | 0 | graf |
SALMA | 80.00 | 165.00 | 12 790 | 69.00 | 140.00 | 11 784 | graf |
SAMA | 200.00 | 374.00 | 33 834 | 189.00 | 307.00 | 17 908 | graf |
SAMKA | 190.00 | 202.00 | 64 374 | 163.00 | 200.00 | 37 632 | graf |
SANATORIUM ASTORIA | 676.00 | 830.00 | 28 966 | 722.00 | 830.00 | 21 516 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 203.00 | 299.00 | 10 851 | 206.00 | 449.00 | 46 009 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 44.00 | 65.00 | 3 597 | 58.00 | 75.00 | 1 077 | graf |
SANJO KUTNÁ HORA | 39.00 | 65.00 | 0 | 19.00 | 45.00 | 2 781 | graf |
SAO PRAHA | - | - | - | 30.00 | 30.00 | 0 | graf |
SAPOR | - | - | - | - | - | - | graf |
SAS UH. HRADIŠTĚ | 45.00 | 45.00 | 4 455 | 45.00 | 50.00 | 2 481 | graf |
SATIVA KEŘKOV | 599.00 | 738.00 | 39 108 | 599.00 | 740.00 | 153 076 | graf |
SATOS | 28.00 | 31.00 | 504 | 30.00 | 44.00 | 40 002 | graf |
SATOS | - | - | - | 2 000.00 | 2 095.00 | 4 190 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 20.00 | 32.00 | 1 188 | 19.00 | 26.00 | 1 824 | graf |
SAVENA | 216.00 | 248.00 | 26 602 | 166.00 | 210.00 | 14 992 | graf |
SÁZAVAN | 266.00 | 280.00 | 82 128 | 242.00 | 285.00 | 83 574 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 132.00 | 162.00 | 21 516 | 135.00 | 180.00 | 18 807 | graf |
SBĚRNÉ SUROV. ČB | 73.00 | 88.00 | 11 863 | 81.00 | 189.00 | 60 145 | graf |
SBĚRNÉ SUROV.PRAHA | 350.00 | 425.00 | 13 250 | 400.00 | 650.00 | 8 277 | graf |
SČ ARMATURKA | 469.00 | 624.00 | 195 234 | 370.00 | 600.00 | 129 993 | graf |
SČ ENERGETIKA | 2 251.00 | 2 822.00 | 7 689 085 | 2 270.00 | 2 948.00 | 1 990 416 | graf |
SČ ENERGETIKA | - | - | - | - | - | - | graf |
SČ INVESTORSKÁ | 72.00 | 111.00 | 201 234 | 63.00 | 99.00 | 122 228 | graf |
SČ PLYNÁRENSKÁ | 2 200.00 | 2 603.00 | 1 886 832 | 2 150.00 | 2 504.00 | 341 662 | graf |
SČC | 33.00 | 42.00 | 8 700 | 31.00 | 41.00 | 6 894 | graf |
SDRUŽENY IF | - | - | - | 31.00 | 53.00 | 0 | graf |
SEBA | 28.00 | 35.00 | 8 564 | 28.00 | 33.00 | 3 472 | graf |
SECO TRANS | 116.00 | 226.00 | 653 592 | 97.00 | 183.00 | 127 456 | graf |
SEKOZ VYSOKÉ MÝTO | 40.00 | 40.00 | 0 | 33.00 | 41.00 | 519 | graf |
SELEKTA | 102.00 | 163.00 | 141 776 | 98.00 | 145.00 | 45 423 | graf |
SELEKTA PACOV | 123.00 | 151.00 | 12 556 | 174.00 | 203.00 | 21 653 | graf |
SELGEN | 640.00 | 657.00 | 200 632 | 585.00 | 705.00 | 86 577 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 2 411.00 | 4 685.00 | 2 076 696 | 1 937.00 | 5 807.00 | 4 047 394 | graf |
SELLIER & BELLOT | 494.00 | 599.00 | 1 814 555 | 501.00 | 575.00 | 905 250 | graf |
SEMENA VELELIBY | 65.00 | 65.00 | 7 800 | 54.00 | 60.00 | 3 339 | graf |
SEMOMA OLOMOUC | 45.00 | 45.00 | 675 | 45.00 | 53.00 | 2 706 | graf |
SEMOR. SBĚR.SUROV. | 713.00 | 790.00 | 254 650 | 683.00 | 780.00 | 56 233 | graf |
SEMPERFLEX OPTIMIT | 383.00 | 515.00 | 318 669 | 361.00 | 500.00 | 466 963 | graf |
SEMPRA PRAHA | 107.00 | 147.00 | 40 771 | 114.00 | 141.00 | 31 322 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SERVIS.TECH.A SL. | 23.00 | 43.00 | 6 210 | 75.00 | 75.00 | 0 | graf |
SETUZA | 2 022.00 | 2 480.00 | 7 659 209 | 1 800.00 | 2 460.00 | 4 546 788 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 162.00 | 244.00 | 30 893 | 180.00 | 250.00 | 35 014 | graf |
SEVČES.SBĚRNÉ SUR. | 155.00 | 210.00 | 35 548 | 171.00 | 190.00 | 3 024 | graf |
SEVERNÍ ČECHY | - | - | - | 28.00 | 50.00 | 10 412 | graf |
SEVEROCUKR | 145.00 | 170.00 | 29 432 | 155.00 | 186.00 | 174 617 | graf |
SEVEROČ. MLÉKÁRNY | 40.00 | 40.00 | 0 | 29.00 | 62.00 | 12 845 | graf |
SEVEROČ. SDR.CHOV. | 48.00 | 48.00 | 0 | 68.00 | 68.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 591.00 | 650.00 | 86 790 | 530.00 | 640.00 | 88 542 | graf |
SEVEROČES.TEPLÁRNY | 707.00 | 763.00 | 13 158 202 | 683.00 | 769.00 | 692 304 | graf |
SEVEROČESKÉ DOLY | 741.00 | 790.00 | 32 003 017 | 722.00 | 780.00 | 3 928 545 | graf |
SEVEROPROJEKT | 109.00 | 134.00 | 0 | 80.00 | 106.00 | 0 | graf |
SEVEROSKLO | 72.00 | 84.00 | 5 124 | 64.00 | 113.00 | 5 308 | graf |
SEVEROTEX LIBEREC | 40.00 | 60.00 | 41 089 | 30.00 | 71.00 | 33 700 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 230.00 | 1 330.00 | 614 120 | 1 200.00 | 1 280.00 | 228 850 | graf |
SFINX | 56.00 | 62.00 | 5 898 | 57.00 | 69.00 | 9 134 | graf |
SG - INDUSTRY | 139.00 | 189.00 | 4 696 247 | 131.00 | 188.00 | 3 084 931 | graf |
SHD-KOMES | 171.00 | 219.00 | 267 307 | 132.00 | 185.00 | 48 014 | graf |
SCHAFFER SOF ZNOJM | 82.00 | 82.00 | 0 | 72.00 | 100.00 | 0 | graf |
SIDIA | 790.00 | 1 603.00 | 324 518 | 748.00 | 1 540.00 | 655 956 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 970.00 | 2 040.00 | 2 069 355 | - | - | - | graf |
SIGMA BRNO | 51.00 | 95.00 | 1 667 | 52.00 | 90.00 | 2 828 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 254.00 | 285.00 | 1 710 412 | 242.00 | 287.00 | 982 582 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 72.00 | 72.00 | 0 | 57.00 | 60.00 | 4 524 | graf |
SIL.STAVBY TEPLICE | 170.00 | 199.00 | 32 404 | 200.00 | 270.00 | 0 | graf |
SIL.STAVITEL. PHA | 61.00 | 64.00 | 7 198 | 60.00 | 86.00 | 1 740 | graf |
SILKA | 43.00 | 65.00 | 1 039 | 48.00 | 60.00 | 2 085 | graf |
SILNICE HORŠOV.TÝN | 353.00 | 401.00 | 92 556 | 284.00 | 400.00 | 77 757 | graf |
SILNICE CHEB | 39.00 | 43.00 | 519 | 65.00 | 65.00 | 0 | graf |
SILNICE JIČÍN | 73.00 | 100.00 | 6 048 | 136.00 | 151.00 | 8 160 | graf |
SILNICE JIHLAVA | 59.00 | 90.00 | 12 816 | 65.00 | 67.00 | 0 | graf |
SILNICE KLATOVY | 746.00 | 1 135.00 | 0 | 741.00 | 1 057.00 | 56 316 | graf |
SILNICE LITOMYŠL | 84.00 | 84.00 | 1 176 | 72.00 | 80.00 | 1 636 | graf |
SILNICE NEPOMUK | 230.00 | 250.00 | 3 000 | 200.00 | 205.00 | 0 | graf |
SILNICE OSTRAVA | 200.00 | 215.00 | 246 465 | 180.00 | 200.00 | 123 644 | graf |
SILNICE STŘÍBRO | 87.00 | 109.00 | 5 439 | 84.00 | 91.00 | 0 | graf |
SILNICE ZNOJMO | 78.00 | 78.00 | 0 | 99.00 | 106.00 | 14 704 | graf |
SILNIČNÍ TECHNIKA | 40.00 | 54.00 | 9 043 | 45.00 | 58.00 | 30 439 | graf |
SILON | 80.00 | 114.00 | 115 956 | 82.00 | 111.00 | 57 001 | graf |
SILVA SERVIS | 95.00 | 102.00 | 380 | 58.00 | 80.00 | 3 844 | graf |
SILVACO | 43.00 | 43.00 | 946 | 47.00 | 51.00 | 392 | graf |
SKALIČAN | 56.00 | 65.00 | 5 790 | 48.00 | 53.00 | 4 218 | graf |
SKLÁRNY BYDŽOV | - | - | - | 283.00 | 283.00 | 0 | graf |
SKLÁRNY KAVALIER | 3 425.00 | 3 690.00 | 2 233 745 | 3 216.00 | 3 650.00 | 694 322 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 800.00 | 905.00 | 450 114 | 771.00 | 880.00 | 220 706 | graf |
SKLO UNION TEPLICE | 221.00 | 275.00 | 4 829 605 | 219.00 | 273.00 | 1 562 438 | graf |
SLADOVNA HODONICE | 216.00 | 259.00 | 32 764 | 226.00 | 250.00 | 27 929 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 24.00 | 24.00 | 10 848 | 16.00 | 25.00 | 9 253 | graf |
SLÉVÁRNA HEUNISCH | 100.00 | 130.00 | 620 | 139.00 | 158.00 | 3 906 | graf |
SLÉVÁRNA KUŘIM | 107.00 | 120.00 | 2 686 | 100.00 | 125.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 52.00 | 66.00 | 11 426 | 61.00 | 70.00 | 18 108 | graf |
SLEZAN FRÝDEK-MÍS. | 220.00 | 259.00 | 1 067 434 | 200.00 | 270.00 | 309 875 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 54.00 | 96.00 | 2 992 | 60.00 | 80.00 | 3 486 | graf |
SLOVÁC.VOD.A KAN. | 41.00 | 46.00 | 2 116 | 39.00 | 45.00 | 3 851 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 136.00 | 160.00 | 82 998 | 135.00 | 165.00 | 176 468 | graf |
SLOVÁCKÝ IF | - | - | - | 73.00 | 100.00 | 214 992 | graf |
SLUVIS PRAHA | 21.00 | 25.00 | 9 130 | 15.00 | 26.00 | 26 522 | graf |
SM ENERGETIKA | 2 751.00 | 2 900.00 | 7 115 313 | 2 617.00 | 2 832.00 | 2 857 050 | graf |
SM PLYNÁRENSKÁ | 2 195.00 | 2 593.00 | 1 346 251 | 2 041.00 | 2 550.00 | 860 406 | graf |
SM VOD.A KAN. OVA | - | - | - | 125.00 | 133.00 | 0 | graf |
SM VOD.A KAN.OVA | 155.00 | 200.00 | 2 438 372 | 146.00 | 197.00 | 1 256 756 | graf |
SMP CONSTRUCTION | 151.00 | 160.00 | 86 440 | 136.00 | 164.00 | 65 150 | graf |
SMRŽOVKA 14,25/01 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 77.00 | 166.00 | 9 956 | 148.00 | 213.00 | 115 260 | graf |
SOKOLOV. STROJÍRNY | 57.00 | 65.00 | 88 839 | 58.00 | 75.00 | 79 636 | graf |
SOKOLOV.BÁŇ.STAVBY | 79.00 | 119.00 | 82 098 | 57.00 | 75.00 | 23 380 | graf |
SOKOLOVSKÁ UHELNÁ | 703.00 | 766.00 | 32 219 172 | 671.00 | 770.00 | 10 941 536 | graf |
SOLNÉ MLÝNY | 278.00 | 352.00 | 99 312 | 231.00 | 352.00 | 29 828 | graf |
SOLO | 199.00 | 230.00 | 343 015 | 188.00 | 225.00 | 180 336 | graf |
SPALOVNA VYSOČANY | 291.00 | 315.00 | 394 487 | 287.00 | 307.00 | 114 391 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 122.00 | 167.00 | 7 919 | 163.00 | 201.00 | 765 | graf |
SPECIÁL INVEST | - | - | - | 34.00 | 47.00 | 44 297 | graf |
SPECIALTRANS.NOS. | 41.00 | 53.00 | 328 | 37.00 | 41.00 | 566 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 16.00 | 17.00 | 960 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 120.00 | 120.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 14.00 | 16.00 | 580 | graf |
SPIF ČESKÝ | 331.00 | 339.00 | 22 781 749 | 326.00 | 338.00 | 12 145 930 | graf |
SPIF VŠEOBECNÝ | 66.00 | 73.00 | 7 608 610 | 65.00 | 71.00 | 3 634 705 | graf |
SPIF VÝNOSOVÝ | 138.00 | 147.00 | 9 807 414 | 135.00 | 147.00 | 5 149 756 | graf |
SPOFA | 816.00 | 1 075.00 | 1 267 395 | 791.00 | 1 050.00 | 297 631 | graf |
SPOJENÉ KARTÁČOVNY | 816.00 | 1 190.00 | 260 534 | 709.00 | 1 400.00 | 183 197 | graf |
SPOJPROJEKT PRAHA | 400.00 | 440.00 | 1 760 | 400.00 | 400.00 | 1 600 | graf |
SPOL.KAP.SLUŽEB | 49.00 | 54.00 | 2 450 | 52.00 | 54.00 | 939 | graf |
SPOLANA | 313.00 | 350.00 | 1 714 166 | 300.00 | 331.00 | 615 041 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 240.00 | 280.00 | 2 527 534 | 244.00 | 270.00 | 1 300 820 | graf |
SPOLINVEST | - | - | - | 95.00 | 100.00 | 3 900 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
SPRÁVA FONDŮ IS | - | - | - | 206.00 | 271.00 | 467 400 | graf |
S-PRODUCTION | - | - | - | 1 000.00 | 1 100.00 | 1 100 | graf |
SPT TELCOM 12,5/99 | 96.00 | 102.00 | 230 568 | 7 010.00 | 7 506.00 | 0 | graf |
SPUR | 291.00 | 291.00 | 2 328 | 450.00 | 499.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 101.00 | 101.00 | 10 786 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 105.00 | 10 526 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 9 333.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 101.00 | 101.00 | 0 | 9 760.00 | 9 760.00 | 488 000 | graf |
STABE-BER.STAVEBNÍ | 220.00 | 220.00 | 0 | 233.00 | 250.00 | 0 | graf |
STAMEDOP | 60.00 | 60.00 | 6 180 | 64.00 | 77.00 | 10 193 | graf |
STAMONT BRNO | 36.00 | 45.00 | 1 147 | 50.00 | 50.00 | 0 | graf |
STAOPRA | 80.00 | 80.00 | 1 120 | 72.00 | 82.00 | 3 280 | graf |
STAP | 101.00 | 125.00 | 4 489 | 100.00 | 120.00 | 19 502 | graf |
STAPO | 35.00 | 35.00 | 0 | 25.00 | 27.00 | 3 242 | graf |
STAPO ROKYCANY | 133.00 | 258.00 | 0 | 250.00 | 733.00 | 203 109 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 15.00 | 15.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 75.00 | 190.00 | 16 163 | graf |
STAROROL.PORCELÁN | 119.00 | 131.00 | 27 993 | 119.00 | 149.00 | 42 118 | graf |
STAS ZLIČÍN | 16.00 | 18.00 | 5 971 | 15.00 | 18.00 | 846 | graf |
STASS | 95.00 | 95.00 | 0 | 99.00 | 110.00 | 0 | graf |
STAST PRAHA | - | - | 0 | 10.00 | 14.00 | 0 | graf |
STATEK DALOVICE | 56.00 | 62.00 | 15 470 | 53.00 | 71.00 | 10 300 | graf |
STATEK KAMÝK N.V. | 113.00 | 155.00 | 1 808 | 129.00 | 135.00 | 6 272 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | 95.00 | 95.00 | 0 | 97.00 | 100.00 | 0 | graf |
STATKY BĚLOTÍN | 185.00 | 205.00 | 18 450 | 120.00 | 120.00 | 0 | graf |
STATKY POTŠTÁT | 210.00 | 230.00 | 1 680 | 169.00 | 188.00 | 0 | graf |
STATUS | 178.00 | 185.00 | 13 995 | 110.00 | 137.00 | 3 300 | graf |
STAV. IZOL. K.HORA | 68.00 | 68.00 | 816 | 64.00 | 71.00 | 4 686 | graf |
STAV. VÝROBA PRAHA | 38.00 | 41.00 | 10 591 | 27.00 | 34.00 | 4 270 | graf |
STAV.DOP.A MECH. | 59.00 | 59.00 | 0 | 55.00 | 70.00 | 1 045 | graf |
STAV.POD.DOMAŽLICE | 27.00 | 40.00 | 900 | 40.00 | 44.00 | 0 | graf |
STAV.POD.HRANICE | 32.00 | 32.00 | 0 | 40.00 | 40.00 | 0 | graf |
STAV.POD.JABLONEC | 14.00 | 20.00 | 300 | 17.00 | 18.00 | 783 | graf |
STAV.POD.KLATOVY | 90.00 | 102.00 | 990 | 179.00 | 200.00 | 12 727 | graf |
STAV.POD.OPAVA | 27.00 | 27.00 | 1 296 | 25.00 | 35.00 | 6 148 | graf |
STAV.POD.PÍSEK | 96.00 | 96.00 | 0 | 125.00 | 131.00 | 22 515 | graf |
STAV.POD.PLZEŇ | 43.00 | 45.00 | 6 063 | 45.00 | 67.00 | 0 | graf |
STAV.POD.PRAHA | 85.00 | 85.00 | 2 125 | 73.00 | 80.00 | 684 | graf |
STAV.POD.ZÁBŘEH | 82.00 | 110.00 | 10 986 | 60.00 | 92.00 | 1 730 | graf |
STAV.POD.ZLÍN | 125.00 | 125.00 | 0 | - | - | - | graf |
STAV.POD.ŽĎÁR | 57.00 | 75.00 | 980 | 59.00 | 75.00 | 2 028 | graf |
STAV.PODNIK | 40.00 | 40.00 | 600 | 62.00 | 62.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 585.00 | 650.00 | 6 186 | 855.00 | 855.00 | 0 | graf |
STAVBY A MON.PARD. | 47.00 | 67.00 | 1 898 | 68.00 | 76.00 | 15 476 | graf |
STAVBY BRNO | 48.00 | 100.00 | 0 | 55.00 | 61.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 190.00 | 200.00 | 18 570 | 162.00 | 300.00 | 3 078 | graf |
STAVCENT | 46.00 | 74.00 | 1 020 | 48.00 | 69.00 | 1 971 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 88.00 | 88.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 77.00 | 94.00 | 1 092 | 114.00 | 125.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | 92.00 | 114.00 | 24 574 | 76.00 | 97.00 | 1 216 | graf |
STAVEBNÍ STR.BRNO | 34.00 | 34.00 | 953 | 29.00 | 30.00 | 1 778 | graf |
STAVEBNÍ STR.ÚSTÍ | 70.00 | 70.00 | 210 | 46.00 | 48.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 61.00 | 61.00 | 0 | 70.00 | 73.00 | 282 | graf |
STAVIMO | 208.00 | 295.00 | 36 595 | 177.00 | 443.00 | 415 888 | graf |
STAVIVA | 38.00 | 55.00 | 1 617 | 46.00 | 57.00 | 70 100 | graf |
STAVO FRÝDLANT V Č | 58.00 | 59.00 | 2 891 | 80.00 | 80.00 | 0 | graf |
STAVO PLANÁ | 68.00 | 70.00 | 420 | 62.00 | 68.00 | 3 687 | graf |
STAVOKOMB.LIBEREC | 30.00 | 30.00 | 0 | 46.00 | 46.00 | 0 | graf |
STAVOKONSTRUKCE | 59.00 | 59.00 | 0 | 63.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | 50.00 | 69.00 | 12 940 | 72.00 | 81.00 | 28 650 | graf |
STAVOMONT OSTRAVA | 40.00 | 40.00 | 0 | 40.00 | 44.00 | 4 213 | graf |
STAVOMONT PRAHA | 106.00 | 131.00 | 3 456 | 120.00 | 140.00 | 11 348 | graf |
STAVOMONTÁŽE Č.B. | 46.00 | 61.00 | 20 363 | 49.00 | 54.00 | 4 457 | graf |
STAVOMONTÁŽE KV | 53.00 | 54.00 | 2 912 | 80.00 | 101.00 | 5 976 | graf |
STAVOMONTÁŽE OL | 65.00 | 87.00 | 49 049 | 54.00 | 77.00 | 10 570 | graf |
STAVOMONTÁŽE ZLÍN | 49.00 | 54.00 | 3 943 | 55.00 | 70.00 | 11 101 | graf |
STAVOPROJEKT HK | 200.00 | 203.00 | 8 600 | 200.00 | 206.00 | 400 | graf |
STAVOPROJEKT OL | 178.00 | 215.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAVOSTROJ | 61.00 | 86.00 | 21 042 | 58.00 | 97.00 | 31 017 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 56.00 | 86.00 | 0 | 45.00 | 50.00 | 1 020 | graf |
STČ ENERGETICKÁ | 1 920.00 | 2 110.00 | 2 575 990 | 1 849.00 | 2 224.00 | 1 181 654 | graf |
STČ PLYNÁRENSKÁ | 2 142.00 | 2 745.00 | 3 263 831 | 2 056.00 | 2 687.00 | 396 532 | graf |
STČ.CHOV.SDRUŽENÍ | 84.00 | 84.00 | 1 176 | 82.00 | 87.00 | 747 | graf |
STČ.SBĚRNÉ SUROV. | 77.00 | 81.00 | 4 584 | 34.00 | 100.00 | 102 | graf |
STOCK PLZEŇ | 1 060.00 | 1 135.00 | 96 665 | 1 000.00 | 1 152.00 | 79 202 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 054.00 | 0 | graf |
STRABAG BOHEMIA | 181.00 | 221.00 | 89 404 | 178.00 | 214.00 | 168 581 | graf |
STRABAG RYCHNOV | 98.00 | 108.00 | 6 600 | 93.00 | 99.00 | 2 882 | graf |
STRABAG UH.HRAD. | 57.00 | 78.00 | 11 464 | 68.00 | 78.00 | 0 | graf |
STRATEGIC HOT.CAP. | 1 321.00 | 2 200.00 | 2 810 728 | 901.00 | 2 250.00 | 18 779 747 | graf |
STROJ. CHRUSTENICE | 585.00 | 847.00 | 1 413 361 | 450.00 | 961.00 | 0 | graf |
STROJ.PROSTĚJOV | 51.00 | 51.00 | 0 | 37.00 | 45.00 | 1 505 | graf |
STROJEXPORT PRAHA | 69.00 | 70.00 | 9 420 | 64.00 | 71.00 | 3 099 | graf |
STROJIMPORT | 38.00 | 42.00 | 66 476 | 35.00 | 155.00 | 1 058 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 50.00 | 52.00 | 5 056 | 51.00 | 51.00 | 0 | graf |
STROJINTEX IDP | 248.00 | 304.00 | 35 704 | 258.00 | 333.00 | 4 472 | graf |
STROJÍRNA SEDLICE | 124.00 | 130.00 | 3 611 | 95.00 | 121.00 | 4 568 | graf |
STROJÍRNY A O.KAPL | 42.00 | 55.00 | 17 086 | 41.00 | 55.00 | 11 429 | graf |
STROJÍRNY BOHDAL. | 161.00 | 205.00 | 18 000 | 172.00 | 212.00 | 728 | graf |
STROJPLAST | 51.00 | 63.00 | 66 536 | 55.00 | 67.00 | 13 740 | graf |
STROJTEX | 130.00 | 143.00 | 19 760 | 152.00 | 219.00 | 14 570 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 72.00 | 80.00 | 1 728 | 73.00 | 81.00 | 16 977 | graf |
STS OLOMOUC | 31.00 | 39.00 | 2 520 | 305.00 | 305.00 | 0 | graf |
STS PRACHATICE | 136.00 | 256.00 | 0 | 106.00 | 150.00 | 3 600 | graf |
STS PRUNÉŘOV | 57.00 | 65.00 | 8 110 | 60.00 | 81.00 | 16 671 | graf |
STS PŘEROV | 28.00 | 28.00 | 252 | 36.00 | 36.00 | 0 | graf |
STS STRAKONICE | 36.00 | 36.00 | 0 | 30.00 | 34.00 | 1 255 | graf |
STS ŠUMPERK | 65.00 | 86.00 | 67 864 | 75.00 | 100.00 | 11 500 | graf |
STUHA | 58.00 | 99.00 | 3 843 | 86.00 | 94.00 | 2 458 | graf |
SUBEKO KLÁŠTEREC | 44.00 | 51.00 | 83 463 | 43.00 | 70.00 | 13 068 | graf |
SUBTERRA | 550.00 | 703.00 | 1 820 937 | 523.00 | 749.00 | 584 514 | graf |
SUPRAPHON | 56.00 | 108.00 | 944 | 57.00 | 76.00 | 965 | graf |
SUZOP | 80.00 | 80.00 | 1 280 | 100.00 | 128.00 | 0 | graf |
SUZOP | - | - | - | 2 000.00 | 10 000.00 | 0 | graf |
SVA | 160.00 | 194.00 | 87 202 | 143.00 | 200.00 | 49 575 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 9.00 | 9.00 | 0 | 10.00 | 11.00 | 0 | graf |
SVIT ZLÍN | 93.00 | 118.00 | 4 228 960 | 97.00 | 120.00 | 1 448 553 | graf |
SVITEX | 15.00 | 18.00 | 630 | 19.00 | 23.00 | 616 | graf |
SVOBODA GRAF. ZÁV. | 158.00 | 222.00 | 214 129 | 155.00 | 212.00 | 139 039 | graf |
SVÚM | 51.00 | 95.00 | 0 | 149.00 | 165.00 | 0 | graf |
SVÚOM PRAHA | 69.00 | 71.00 | 3 444 | 60.00 | 77.00 | 10 710 | graf |
SVUS | 37.00 | 41.00 | 5 388 | 44.00 | 44.00 | 1 464 | graf |
SVÚSS | 30.00 | 35.00 | 11 504 | 28.00 | 30.00 | 2 245 | graf |
SYNPO | 115.00 | 143.00 | 4 114 | 140.00 | 177.00 | 2 100 | graf |
ŠANCE IPF | - | - | 0 | 11.00 | 22.00 | 3 612 | graf |
ŠKODA | 1 022.00 | 1 121.00 | 93 878 804 | 1 022.00 | 1 108.00 | 31 532 746 | graf |
ŠKODA DIESEL | 119.00 | 135.00 | 356 494 | 114.00 | 131.00 | 92 691 | graf |
ŠKODA LIAZ | 145.00 | 165.00 | 672 271 | 138.00 | 167.00 | 343 610 | graf |
ŠKODA PRAHA | 1 278.00 | 1 399.00 | 1 235 261 | 1 255.00 | 1 395.00 | 577 192 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 59.00 | 85.00 | 15 959 | 58.00 | 90.00 | 12 129 | graf |
ŠKROBÁRNY HORAŽĎ. | 121.00 | 158.00 | 183 520 | 100.00 | 130.00 | 32 518 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 152.00 | 174.00 | 251 820 | 103.00 | 136.00 | 13 668 | graf |
ŠMERAL BRNO | 82.00 | 145.00 | 590 026 | 85.00 | 135.00 | 183 323 | graf |
ŠREJBEROVA IS OPF | 203.00 | 203.00 | 194 474 | 180.00 | 210.00 | 415 315 | graf |
ŠREJBEROVA IS OPF | 203.00 | 203.00 | 56 840 | 205.00 | 210.00 | 209 387 | graf |
ŠROUBÁRNA TURNOV | 157.00 | 216.00 | 1 102 | 150.00 | 180.00 | 21 489 | graf |
ŠROUBÁRNA ŽATEC | 109.00 | 134.00 | 45 562 | 113.00 | 135.00 | 55 294 | graf |
ŠROUBÁRNA ŽDÁNICE | 235.00 | 250.00 | 122 390 | 233.00 | 270.00 | 135 596 | graf |
ŠTĚRK.A PÍSK.OLOM. | 171.00 | 268.00 | 19 141 | 185.00 | 270.00 | 36 391 | graf |
ŠTERNBERSKÉ LESY | 58.00 | 105.00 | 6 013 | 68.00 | 76.00 | 10 982 | graf |
ŠTI HOLDING | 189.00 | 195.00 | 1 271 536 | 175.00 | 195.00 | 883 283 | graf |
ŠUMPER.PR.VOD.SP. | 140.00 | 170.00 | 9 249 | 173.00 | 225.00 | 30 832 | graf |
ŠUMSTAV | 29.00 | 29.00 | 406 | 27.00 | 27.00 | 0 | graf |
T STRING PARDUBICE | 218.00 | 242.00 | 130 710 | 170.00 | 220.00 | 7 163 | graf |
TANEX | 55.00 | 74.00 | 15 006 | 53.00 | 70.00 | 19 164 | graf |
TANEX PLASTY | 242.00 | 242.00 | 0 | 1 600.00 | 1 665.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 287.00 | 315.00 | 243 774 | 255.00 | 309.00 | 130 059 | graf |
TATRA | 145.00 | 168.00 | 2 405 778 | 140.00 | 164.00 | 1 483 978 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 79.00 | 150.00 | 711 | graf |
TECH.INŽ.ÚSTAV NER | 292.00 | 292.00 | 0 | 121.00 | 152.00 | 1 821 | graf |
TECHMAT Č.BUDĚJOV. | 56.00 | 56.00 | 6 328 | 63.00 | 77.00 | 2 954 | graf |
TECHNIA OSTRAVA | 14.00 | 15.00 | 1 700 | 14.00 | 15.00 | 2 880 | graf |
TECHNOCOM | 23.00 | 25.00 | 1 925 | 23.00 | 27.00 | 2 414 | graf |
TECHNOLEN | 105.00 | 118.00 | 3 132 | 114.00 | 129.00 | 9 878 | graf |
TECHNOMAX | 10.00 | 13.00 | 1 522 | 15.00 | 21.00 | 0 | graf |
TECHNOTEP | - | - | - | 10.00 | 10.00 | 437 | graf |
TECHTRANS DUBÁ | 15.00 | 18.00 | 1 080 | 39.00 | 42.00 | 2 470 | graf |
TEKO PLESNÁ | 30.00 | 30.00 | 3 240 | 33.00 | 36.00 | 2 042 | graf |
TELTRAS | 20.00 | 28.00 | 40 | 45.00 | 51.00 | 1 010 | graf |
TEMACOM | 31.00 | 41.00 | 14 700 | 40.00 | 44.00 | 13 815 | graf |
TENAS | 47.00 | 67.00 | 4 400 | 27.00 | 134.00 | 910 | graf |
TENEZ CHOTĚBOŘ | 153.00 | 218.00 | 21 612 | 180.00 | 261.00 | 12 485 | graf |
TEP | 28.00 | 28.00 | 4 480 | 26.00 | 42.00 | 11 949 | graf |
TEPLÁRNA Č.BUDĚJ. | 374.00 | 540.00 | 727 143 | 366.00 | 527.00 | 118 893 | graf |
TEPLÁRNA OTROKOV. | 640.00 | 676.00 | 516 160 | 518.00 | 675.00 | 158 916 | graf |
TEPLÁRNA PÍSEK | 345.00 | 373.00 | 656 421 | 301.00 | 375.00 | 109 415 | graf |
TEPLÁRNA STRAKON. | 321.00 | 386.00 | 165 505 | 315.00 | 413.00 | 639 344 | graf |
TEPLÁRNA ÚSTÍ N.L. | 371.00 | 404.00 | 1 092 175 | 371.00 | 409.00 | 175 469 | graf |
TEPLÁRNY BRNO | 1 287.00 | 1 570.00 | 2 021 020 | 1 300.00 | 1 523.00 | 822 320 | graf |
TEPLÁRNY KARVINÁ | 955.00 | 995.00 | 2 746 499 | 900.00 | 986.00 | 246 684 | graf |
TEPLOTECHNA PRAHA | 63.00 | 70.00 | 5 040 | 65.00 | 82.00 | 5 370 | graf |
TEPNA | 48.00 | 53.00 | 20 686 | 34.00 | 55.00 | 37 294 | graf |
TEPNA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
TERCO TELČ NÁBYTEK | 120.00 | 120.00 | 2 520 | 118.00 | 147.00 | 6 586 | graf |
TEREOS TTD | 55.00 | 79.00 | 324 427 | 47.00 | 70.00 | 281 235 | graf |
TERMOSERVIS ČÁSLAV | 15.00 | 20.00 | 45 | 26.00 | 31.00 | 0 | graf |
TERPLAN | 202.00 | 275.00 | 808 | 424.00 | 424.00 | 0 | graf |
TERRONIC | 28.00 | 38.00 | 0 | 34.00 | 44.00 | 0 | graf |
TES PRAHA | 51.00 | 51.00 | 0 | 66.00 | 66.00 | 0 | graf |
TESLA | 65.00 | 65.00 | 6 770 | 70.00 | 75.00 | 4 680 | graf |
TESLA ELMI BRNO | 70.00 | 124.00 | 10 800 | 60.00 | 103.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 22.00 | 28.00 | 24 781 | 24.00 | 33.00 | 49 476 | graf |
TESLA JIHLAVA | 69.00 | 74.00 | 6 784 | 65.00 | 71.00 | 13 480 | graf |
TESLA KARLÍN | 88.00 | 105.00 | 182 700 | 77.00 | 100.00 | 103 311 | graf |
TESLA KOLÍN | - | - | - | 6.00 | 9.00 | 1 635 | graf |
TESLA LANŠKROUN | 75.00 | 97.00 | 1 258 542 | 70.00 | 95.00 | 466 027 | graf |
TESLA SEZAM | 320.00 | 357.00 | 269 477 | 266.00 | 341.00 | 306 979 | graf |
TESLA STRAŠNICE | 13.00 | 18.00 | 4 982 | 19.00 | 22.00 | 9 615 | graf |
TESLA VACUUM | 16.00 | 19.00 | 34 284 | 16.00 | 19.00 | 31 325 | graf |
TESLA VAK.TECH.PHA | 16.00 | 19.00 | 1 077 | 27.00 | 36.00 | 378 | graf |
TESLA VOTICE | 65.00 | 72.00 | 10 225 | 65.00 | 75.00 | 4 372 | graf |
TĚŠÍNSKÁ TISKÁRNA | 90.00 | 95.00 | 2 055 | 66.00 | 114.00 | 9 403 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXLEN | 122.00 | 151.00 | 162 343 | 118.00 | 133.00 | 93 096 | graf |
TEXTILANA | 178.00 | 250.00 | 2 707 365 | 167.00 | 272.00 | 2 434 290 | graf |
TEZAS | 55.00 | 66.00 | 6 241 | 93.00 | 97.00 | 24 314 | graf |
THESAURUS | 278.00 | 368.00 | 913 961 | 268.00 | 379.00 | 774 835 | graf |
THRALL VAGONKA ST. | 131.00 | 183.00 | 1 008 944 | 136.00 | 180.00 | 987 854 | graf |
TIBA | 65.00 | 77.00 | 345 441 | 64.00 | 81.00 | 541 016 | graf |
TIF INVEST PLZEŇ | 57.00 | 60.00 | 14 987 | 55.00 | 60.00 | 51 295 | graf |
TILIA-LDS | 58.00 | 67.00 | 5 916 | 64.00 | 69.00 | 6 306 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 160.00 | 180.00 | 3 440 | 172.00 | 201.00 | 6 801 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 126.00 | 147.00 | 620 704 | 109.00 | 148.00 | 94 897 | graf |
TMP-TEL. MONTÁŽE | 2 901.00 | 3 050.00 | 7 223 790 | 2 800.00 | 3 006.00 | 1 920 979 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 72.00 | 96.00 | 2 120 | 99.00 | 110.00 | 8 691 | graf |
TOMA | 92.00 | 113.00 | 389 535 | 88.00 | 110.00 | 388 454 | graf |
TOMOS PRAHA | 96.00 | 96.00 | 0 | 95.00 | 105.00 | 1 365 | graf |
TON | 439.00 | 501.00 | 114 350 | 463.00 | 500.00 | 173 600 | graf |
TONA | 36.00 | 36.00 | 1 008 | 36.00 | 50.00 | 428 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 78.00 | 98.00 | 1 917 806 | 73.00 | 95.00 | 402 738 | graf |
TONASO | 133.00 | 145.00 | 85 837 | 103.00 | 143.00 | 54 893 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 130.00 | 168.00 | 48 762 | 132.00 | 261.00 | 36 515 | graf |
TOS KUŘIM | 45.00 | 67.00 | 56 035 | 49.00 | 70.00 | 70 537 | graf |
TOS LIPNÍK | 22.00 | 37.00 | 440 | 43.00 | 43.00 | 0 | graf |
TOS RAKOVNÍK | 31.00 | 36.00 | 1 929 | 33.00 | 41.00 | 2 369 | graf |
TOS SVITAVY | 44.00 | 45.00 | 360 | 46.00 | 56.00 | 6 597 | graf |
TOSTA | 9.00 | 12.00 | 56 149 | 11.00 | 24.00 | 18 925 | graf |
TOVÁR.MLÝN.STROJŮ | 90.00 | 105.00 | 240 524 | 89.00 | 97.00 | 112 728 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 106.00 | 146.00 | 0 | 110.00 | 110.00 | 0 | graf |
TRAMO | 202.00 | 202.00 | 10 908 | 172.00 | 188.00 | 9 368 | graf |
TRANSAKTA | 199.00 | 381.00 | 3 199 626 | 159.00 | 350.00 | 249 952 | graf |
TRANSPORTA CHRUDIM | 103.00 | 119.00 | 241 318 | 102.00 | 123.00 | 280 086 | graf |
TRANZA | 52.00 | 62.00 | 27 837 | 50.00 | 79.00 | 14 096 | graf |
TREFA | 41.00 | 45.00 | 1 530 | 36.00 | 39.00 | 1 302 | graf |
TREND V.I.F. PRAHA | 74.00 | 94.00 | 707 751 | 67.00 | 83.00 | 458 757 | graf |
TRESO V-O OBU.ZLÍN | 189.00 | 343.00 | 0 | 95.00 | 355.00 | 278 139 | graf |
TRIODYN MEZ BRUMOV | 111.00 | 170.00 | 56 599 | 140.00 | 194.00 | 169 715 | graf |
TRIOLA | 102.00 | 123.00 | 33 704 | 108.00 | 124.00 | 30 428 | graf |
TRIZON | 39.00 | 53.00 | 4 095 | 28.00 | 51.00 | 5 462 | graf |
TŘINECKÉ ŽELEZÁRNY | 217.00 | 266.00 | 42 882 879 | 205.00 | 276.00 | 16 387 357 | graf |
TTP ELITEX | 20.00 | 30.00 | 750 | 26.00 | 10 000.00 | 0 | graf |
TUSCULUM | - | - | - | 42.00 | 55.00 | 1 346 | graf |
TUZEX PRAHA | 35.00 | 46.00 | 25 338 | 36.00 | 43.00 | 35 499 | graf |
TYLEX LETOVICE | 319.00 | 393.00 | 262 558 | 325.00 | 410.00 | 170 938 | graf |
TZP | 500.00 | 746.00 | 327 812 | 482.00 | 709.00 | 501 221 | graf |
UHEL.SKL.H.KRÁLOVÉ | 41.00 | 45.00 | 1 025 | 46.00 | 46.00 | 414 | graf |
UHEL.SKL.JIHLAVA | 402.00 | 587.00 | 0 | 727.00 | 801.00 | 90 812 | graf |
UHEL.SKL.PLZEŇ | 56.00 | 56.00 | 6 048 | 47.00 | 56.00 | 1 942 | graf |
UHGAST | 150.00 | 150.00 | 450 | 150.00 | 150.00 | 0 | graf |
ÚJI | 380.00 | 543.00 | 7 724 | 391.00 | 471.00 | 2 554 | graf |
ÚNĚŠOVICKÝ STATEK | 66.00 | 71.00 | 4 721 | 50.00 | 66.00 | 12 923 | graf |
UNEX | 143.00 | 175.00 | 425 448 | 122.00 | 179.00 | 745 097 | graf |
UNIBETON | 22.00 | 22.00 | 6 226 | 18.00 | 26.00 | 6 649 | graf |
UNIEX - GEMOS | 36.00 | 36.00 | 0 | 35.00 | 36.00 | 3 348 | graf |
UNIGENOS | 50.00 | 50.00 | 3 500 | 42.00 | 51.00 | 0 | graf |
UNIGEO | 257.00 | 300.00 | 29 862 | 260.00 | 300.00 | 41 647 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 95.00 | 100.00 | 13 510 | 76.00 | 100.00 | 23 486 | graf |
UNIMONT OSTRAVA | 31.00 | 47.00 | 1 302 | 36.00 | 41.00 | 1 774 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 990.00 | 2 090.00 | 0 | graf |
UNION BANKA 12/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 82.00 | 102.00 | 118 745 | 67.00 | 90.00 | 32 079 | graf |
UNIPLET TŘEBÍČ | 61.00 | 75.00 | 18 504 | 53.00 | 71.00 | 8 061 | graf |
UNIRELEX | 7.00 | 9.00 | 96 041 | 7.00 | 10.00 | 141 255 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 48.00 | 51.00 | 1 791 | graf |
UNITED ENERGY | 1 330.00 | 1 510.00 | 8 338 302 | 1 235.00 | 1 450.00 | 1 427 084 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 81.00 | 157.00 | 0 | 80.00 | 126.00 | 40 474 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 158.00 | 189.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 10.00 | 15.00 | 0 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 26.00 | 33.00 | 1 680 | graf |
UNIVER.STROJ.PF | - | - | - | 35.00 | 38.00 | 2 224 | graf |
UP BUČOVICE | - | - | - | 13.00 | 142.00 | 31 286 | graf |
ÚRS | 52.00 | 60.00 | 224 | 52.00 | 115.00 | 790 | graf |
USIP STUDIO AIP | 48.00 | 48.00 | 0 | 5.00 | 23.00 | 14 | graf |
ÚSPĚCH 2000 IF | - | - | - | 60.00 | 113.00 | 600 | graf |
ÚSTAV FIN.SLUŽEB | 624.00 | 1 050.00 | 3 892 | 521.00 | 853.00 | 1 041 | graf |
ÚSTAV NEROST.SUR. | 38.00 | 40.00 | 3 675 | 41.00 | 43.00 | 1 904 | graf |
ÚSTAV TEXTIL. INŽ. | 43.00 | 56.00 | 258 | 70.00 | 70.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 389.00 | 469.00 | 12 050 | 420.00 | 627.00 | 24 699 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 53.00 | 54.00 | 1 620 | 52.00 | 58.00 | 0 | graf |
ÚVMV CONSULTING | 380.00 | 421.00 | 89 448 | 387.00 | 408.00 | 31 562 | graf |
ÚVR MNÍŠEK P.BRDY | 34.00 | 38.00 | 1 369 | 50.00 | 50.00 | 0 | graf |
ÚVVP BĚCHOVICE | 70.00 | 106.00 | 4 332 | 81.00 | 81.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 86.00 | 123.00 | 43 216 | 100.00 | 122.00 | 51 172 | graf |
VAL.PIL.A NÁB.POD. | 30.00 | 48.00 | 956 | 53.00 | 60.00 | 17 326 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 120.00 | 133.00 | 526 | 136.00 | 146.00 | 4 433 | graf |
VÁLCOVNY PLECHU | 307.00 | 364.00 | 1 180 011 | 281.00 | 390.00 | 1 245 803 | graf |
VALUTA HOŘICE IF | - | - | - | 171.00 | 180.00 | 19 260 | graf |
VAMBERECKÉ MASO UZ | 96.00 | 152.00 | 48 429 | 101.00 | 140.00 | 47 690 | graf |
VAN LEER OBALY | 305.00 | 310.00 | 4 340 | 242.00 | 340.00 | 8 950 | graf |
VARI | 78.00 | 89.00 | 12 235 | 81.00 | 87.00 | 5 296 | graf |
VARIEL | 50.00 | 56.00 | 612 | 55.00 | 69.00 | 1 320 | graf |
VČ ENERGETIKA | 2 235.00 | 2 476.00 | 6 541 610 | 2 145.00 | 2 405.00 | 1 652 480 | graf |
VČ PLYNÁRENSKÁ | 2 105.00 | 2 550.00 | 1 888 460 | 2 011.00 | 2 400.00 | 428 221 | graf |
VEBA 12,5/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 92.00 | 131.00 | 61 834 | 87.00 | 125.00 | 42 481 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 45.00 | 60.00 | 14 232 | 45.00 | 48.00 | 14 175 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 40.00 | 48.00 | 4 099 | 40.00 | 57.00 | 3 167 | graf |
VELAMOS SOBOTÍN | 90.00 | 110.00 | 52 924 | 89.00 | 105.00 | 13 837 | graf |
VELETRŽNÍ FINANČNÍ | 47.00 | 70.00 | 193 866 | 47.00 | 69.00 | 128 097 | graf |
VELKOOBCH.IVANČICE | 20.00 | 22.00 | 1 600 | 14.00 | 21.00 | 4 950 | graf |
VELKOOBCHOD MONA | 25.00 | 25.00 | 350 | 29.00 | 31.00 | 1 804 | graf |
VELKOVÝKRM.ZÁKUPY | 58.00 | 95.00 | 36 177 | 50.00 | 72.00 | 19 122 | graf |
VELVANA | 350.00 | 422.00 | 9 458 | 350.00 | 570.00 | 4 439 | graf |
VELVETA | - | - | - | 73.00 | 80.00 | 104 662 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 24.00 | 35.00 | 937 | 41.00 | 45.00 | 301 | graf |
VERTEX | 3 812.00 | 6 390.00 | 6 342 311 | 3 072.00 | 7 686.00 | 12 259 066 | graf |
VESA VELHARTICE | 169.00 | 173.00 | 23 780 | 143.00 | 150.00 | 4 350 | graf |
VESEKO VELKÝ ŠENOV | 82.00 | 90.00 | 574 | 79.00 | 100.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 28.00 | 29.00 | 5 858 | 28.00 | 29.00 | 588 | graf |
VESNA | 54.00 | 67.00 | 537 | 63.00 | 148.00 | 3 645 | graf |
VET ASSETS | 335.00 | 367.00 | 5 982 171 | 328.00 | 366.00 | 1 125 778 | graf |
VET.ASAN.ÚS.TIŠICE | 226.00 | 278.00 | 151 476 | 224.00 | 282.00 | 187 808 | graf |
VET.ASAN.ÚS.VĚROV. | 50.00 | 50.00 | 1 200 | 39.00 | 45.00 | 3 650 | graf |
VETROPACK11 1/8/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
VHOS | 197.00 | 200.00 | 5 600 | 230.00 | 230.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 96.00 | 110.00 | 94 865 | 91.00 | 120.00 | 74 398 | graf |
VINIUM | 180.00 | 201.00 | 121 252 | 158.00 | 176.00 | 39 030 | graf |
VINNÉ SKL.VALTICE | 830.00 | 1 279.00 | 346 902 | 813.00 | 1 072.00 | 224 642 | graf |
VÍNO BZENEC | 120.00 | 140.00 | 37 211 | 111.00 | 133.00 | 34 174 | graf |
VÍNO MIKULOV | 515.00 | 612.00 | 463 095 | 502.00 | 609.00 | 495 375 | graf |
VINOFRUKT DUNAJOV. | 49.00 | 60.00 | 243 | 32.00 | 49.00 | 1 560 | graf |
VINOVA MUTĚNICE | 71.00 | 73.00 | 2 463 | 59.00 | 81.00 | 4 546 | graf |
VITKA BRNĚNEC | 45.00 | 45.00 | 630 | 40.00 | 44.00 | 498 | graf |
VÍTKOVICE | 257.00 | 336.00 | 67 130 563 | 246.00 | 354.00 | 24 134 368 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 101.00 | 104.00 | 21 390 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 170.00 | 222.00 | 147 698 | 152.00 | 220.00 | 99 079 | graf |
VÍTKOVSKÉ LESY | 93.00 | 114.00 | 18 508 | 90.00 | 123.00 | 14 502 | graf |
VLNAP | 80.00 | 94.00 | 467 136 | 83.00 | 97.00 | 210 015 | graf |
VOD.A KAN. H.BROD | 42.00 | 42.00 | 5 964 | 39.00 | 47.00 | 5 910 | graf |
VOD.A KAN.BEROUN | 39.00 | 39.00 | 0 | 45.00 | 50.00 | 1 330 | graf |
VOD.A KAN.BRUNTÁL | 42.00 | 68.00 | 4 473 | 35.00 | 43.00 | 2 470 | graf |
VOD.A KAN.BŘECLAV | 44.00 | 45.00 | 540 | 45.00 | 50.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 69.00 | 69.00 | 2 760 | 44.00 | 57.00 | 802 | graf |
VOD.A KAN.HR.KRÁL. | 52.00 | 63.00 | 13 756 | 52.00 | 70.00 | 18 380 | graf |
VOD.A KAN.CHRUDIM | 33.00 | 41.00 | 14 793 | 39.00 | 43.00 | 4 110 | graf |
VOD.A KAN.JABLONNÉ | 50.00 | 53.00 | 600 | 52.00 | 59.00 | 3 672 | graf |
VOD.A KAN.K.VARY | 194.00 | 250.00 | 11 824 | 173.00 | 200.00 | 6 523 | graf |
VOD.A KAN.KROMĚŘÍŽ | 60.00 | 65.00 | 15 515 | 53.00 | 59.00 | 21 495 | graf |
VOD.A KAN.M.BOLES. | 59.00 | 73.00 | 1 922 | 62.00 | 71.00 | 3 110 | graf |
VOD.A KAN.NÁCHOD | 53.00 | 53.00 | 6 254 | 46.00 | 53.00 | 5 426 | graf |
VOD.A KAN.NYMBURK | 32.00 | 39.00 | 3 872 | 32.00 | 50.00 | 964 | graf |
VOD.A KAN.PARDUBIC | 50.00 | 53.00 | 10 416 | 55.00 | 67.00 | 7 979 | graf |
VOD.A KAN.PROST. | 49.00 | 61.00 | 2 659 | 52.00 | 55.00 | 5 214 | graf |
VOD.A KAN.PŘEROV | 48.00 | 48.00 | 672 | 52.00 | 55.00 | 1 406 | graf |
VOD.A KAN.TRUTNOV | 44.00 | 46.00 | 4 048 | 46.00 | 51.00 | 8 412 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 53.00 | 97.00 | 125 540 | 51.00 | 205.00 | 410 212 | graf |
VOD.A KAN.VYŠKOV | 51.00 | 51.00 | 1 482 | 40.00 | 53.00 | 15 374 | graf |
VOD.A KAN.ZLÍN | 60.00 | 60.00 | 15 600 | 58.00 | 70.00 | 7 726 | graf |
VODÁR.KLADNO-MĚLN. | 45.00 | 45.00 | 0 | 45.00 | 46.00 | 1 926 | graf |
VODÁRENSKÁ | 208.00 | 220.00 | 38 850 | 179.00 | 229.00 | 23 228 | graf |
VODÁRENSKÁ A K.PLZ | 31.00 | 37.00 | 2 684 | 31.00 | 34.00 | 1 962 | graf |
VODHOSP.INŽ.SLUŽBY | 92.00 | 103.00 | 17 306 | 119.00 | 130.00 | 30 500 | graf |
VODHOSP.SPOL.VRCH. | 30.00 | 33.00 | 0 | 27.00 | 30.00 | 826 | graf |
VODNÍ STAVBY | 1 689.00 | 1 925.00 | 6 165 094 | 1 656.00 | 1 900.00 | 1 790 920 | graf |
VODNÍ ZDR. HOLEŠOV | 23.00 | 34.00 | 2 712 | 44.00 | 50.00 | 8 091 | graf |
VODNÍ ZDR.GLS PHA | 153.00 | 210.00 | 0 | 238.00 | 351.00 | 2 488 | graf |
VODNÍ ZDROJE | 26.00 | 32.00 | 728 | 26.00 | 28.00 | 3 340 | graf |
VODOH.OPR.A STROJ. | 94.00 | 96.00 | 65 329 | 83.00 | 95.00 | 76 176 | graf |
VODOH.SP.OLOMOUC | 30.00 | 33.00 | 594 | 43.00 | 52.00 | 2 352 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 386.00 | 658.00 | 278 697 | 365.00 | 737.00 | 173 852 | graf |
VPIP PLZEŇ | 81.00 | 81.00 | 3 159 | 61.00 | 67.00 | 366 | graf |
VPÚ-DECO BRNO | 95.00 | 95.00 | 0 | 117.00 | 129.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 630.00 | 700.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 901.00 | 901.00 | 5 406 | 811.00 | 901.00 | 8 468 | graf |
VSETÍNSKÁ LESNÍ | 53.00 | 73.00 | 3 166 | 77.00 | 132.00 | 7 913 | graf |
VSETÍNSKÁ STAVEBNÍ | 114.00 | 156.00 | 9 123 | 127.00 | 141.00 | 10 114 | graf |
VÚ BAVLNÁŘSKÝ | 111.00 | 117.00 | 1 332 | 77.00 | 85.00 | 11 362 | graf |
VÚ ČERPADEL | 30.00 | 45.00 | 270 | 46.00 | 46.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 48.00 | 48.00 | 0 | 66.00 | 179.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 21.00 | 35.00 | 210 | 30.00 | 37.00 | 4 629 | graf |
VÚ ORG. SYNTÉZ | 101.00 | 105.00 | 18 030 | 70.00 | 82.00 | 2 380 | graf |
VÚ STAV. HMOT | 81.00 | 108.00 | 10 123 | 100.00 | 116.00 | 11 026 | graf |
VÚ TEXT.STR.LIBER. | 42.00 | 47.00 | 169 | 28.00 | 31.00 | 1 164 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 62.00 | 63.00 | 628 | 58.00 | 70.00 | 5 196 | graf |
VÚFB | 95.00 | 95.00 | 1 615 | 95.00 | 100.00 | 880 | graf |
VÚHŽ | 117.00 | 118.00 | 3 422 | 75.00 | 83.00 | 4 662 | graf |
VUCHZ | 78.00 | 81.00 | 19 021 | 50.00 | 80.00 | 7 583 | graf |
VÚKV | 900.00 | 900.00 | 0 | 584.00 | 1 100.00 | 11 334 | graf |
VULKAN | 314.00 | 378.00 | 356 003 | 303.00 | 380.00 | 233 552 | graf |
VUMO RADOTÍN | 166.00 | 166.00 | 0 | 128.00 | 132.00 | 0 | graf |
VÚOSO | 49.00 | 68.00 | 1 629 | 86.00 | 99.00 | 0 | graf |
VUPEK PRAHA | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 0 | graf |
VÚZORT | 135.00 | 150.00 | 5 220 | 143.00 | 150.00 | 10 080 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 39.00 | 52.00 | 33 368 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 169.00 | 193.00 | 34 831 | graf |
VÝBĚROVÝ IPF | - | - | - | 54.00 | 66.00 | 261 197 | graf |
VÝCHČ. PLYN.STROJ. | 125.00 | 151.00 | 13 154 | 95.00 | 145.00 | 22 833 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 23.00 | 25.00 | 575 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 9.00 | 13.00 | 11 100 | graf |
VÝPOČET.TECH.MOST | 234.00 | 375.00 | 56 419 | 150.00 | 220.00 | 4 129 | graf |
VYSOČINA VYKLANT. | 76.00 | 143.00 | 0 | 140.00 | 200.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | 322.00 | 418.00 | 203 866 | 325.00 | 419.00 | 134 924 | graf |
VÝZK.ÚST.PIV.A SL. | 196.00 | 414.00 | 2 683 | 129.00 | 278.00 | 2 925 | graf |
W.O.K. HOLDING | 27.00 | 27.00 | 513 | 26.00 | 31.00 | 8 155 | graf |
WESTTRANSPORT PLZ. | 76.00 | 76.00 | 11 856 | 57.00 | 80.00 | 15 856 | graf |
WIENERBERGER C.P. | 143.00 | 184.00 | 65 127 | 150.00 | 186.00 | 226 607 | graf |
XAVEROV | 361.00 | 399.00 | 463 600 | 355.00 | 405.00 | 369 949 | graf |
YSE AKCIONÁŘŮ OPF | 301.00 | 389.00 | 2 011 740 | 268.00 | 375.00 | 877 845 | graf |
YSE-PROFIT | - | - | - | 154.00 | 184.00 | 457 097 | graf |
YTONG | 117.00 | 165.00 | 13 909 | 130.00 | 156.00 | 38 442 | graf |
ZÁBŘEŽSKÁ LESNÍ | 100.00 | 177.00 | 18 067 | 73.00 | 116.00 | 1 284 | graf |
ZAHRADNICKÉ ZÁVODY | 191.00 | 201.00 | 22 601 | 172.00 | 201.00 | 46 754 | graf |
ZAKLÁDÁNÍ STAVEB | 73.00 | 76.00 | 6 646 | 68.00 | 81.00 | 9 098 | graf |
ZÁPADOKÁMEN | 560.00 | 744.00 | 22 781 | 386.00 | 617.00 | 15 156 | graf |
ZÁPČ. LIKO PLZEŇ | 59.00 | 90.00 | 69 078 | 64.00 | 93.00 | 46 072 | graf |
ZÁS. TEPLEM VSETÍN | 900.00 | 992.00 | 348 013 | 900.00 | 964.00 | 535 226 | graf |
ZAT | - | - | - | 113.00 | 184.00 | 20 588 | graf |
ZÁV.LES.TECH.KRNOV | - | - | - | 14.00 | 36.00 | 2 295 | graf |
ZÁV.LES.TECH.TACH. | 26.00 | 35.00 | 6 424 | 36.00 | 40.00 | 8 310 | graf |
ZÁVODY APL.CHEMIE | 120.00 | 208.00 | 3 120 | 178.00 | 230.00 | 0 | graf |
ZBIROVIA | 130.00 | 164.00 | 69 655 | 130.00 | 180.00 | 33 157 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 160.00 | 208.00 | 1 003 971 | 146.00 | 205.00 | 358 733 | graf |
ZBROJOVKA VSETÍN | 119.00 | 147.00 | 1 505 205 | 125.00 | 141.00 | 834 873 | graf |
ZČ DŘEVO. ZÁVODY | 37.00 | 54.00 | 7 079 | 39.00 | 60.00 | 14 595 | graf |
ZČ ENERGETIKA | 2 210.00 | 2 326.00 | 2 445 195 | 2 037.00 | 2 301.00 | 817 566 | graf |
ZČ PLEMENÁŘ. UNIE | 57.00 | 64.00 | 2 886 | 52.00 | 118.00 | 649 | graf |
ZČ PLYNÁRENSKÁ | 2 105.00 | 2 426.00 | 296 517 | 2 043.00 | 2 300.00 | 337 080 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
ZEKOS STAVEBNÍ | 39.00 | 59.00 | 524 | 49.00 | 54.00 | 7 600 | graf |
ZELENINA BRNO | 40.00 | 42.00 | 8 400 | 41.00 | 51.00 | 10 321 | graf |
ZELENINA OSTRAVA | 50.00 | 57.00 | 1 881 | 54.00 | 59.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | 55.00 | 55.00 | 550 | 100.00 | 157.00 | 0 | graf |
ZEM. STAV. PODNIK | 44.00 | 63.00 | 660 | 65.00 | 95.00 | 0 | graf |
ZEM. STAVBY JIHL. | 71.00 | 120.00 | 0 | 46.00 | 50.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 41.00 | 41.00 | 0 | 31.00 | 31.00 | 2 728 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 92.00 | 0 | 57.00 | 67.00 | 0 | graf |
ZEM. TECHNIKA | 27.00 | 40.00 | 40 240 | 31.00 | 41.00 | 47 846 | graf |
ZEM. VÝKUP | 61.00 | 61.00 | 0 | 100.00 | 100.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 82.00 | 100.00 | 5 658 | 71.00 | 81.00 | 1 729 | graf |
ZEM.POD.ALBRECHT. | 60.00 | 61.00 | 12 660 | 53.00 | 84.00 | 29 962 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 84.00 | 100.00 | 12 411 | graf |
ZEM.SLUŽ.BĚSTOVICE | 193.00 | 240.00 | 20 932 | 130.00 | 220.00 | 17 841 | graf |
ZEM.STAV.CHEB | 486.00 | 829.00 | 0 | 466.00 | 665.00 | 38 436 | graf |
ZEM.STAVBY KYJOV | 110.00 | 161.00 | 26 148 | 160.00 | 170.00 | 0 | graf |
ZEMAP - INVEST | - | - | - | 95.00 | 116.00 | 1 201 798 | graf |
ZEMAP-INVEST | - | - | - | 20.00 | 31.00 | 133 067 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 500.00 | 589.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 84.00 | 93.00 | 7 868 | 90.00 | 101.00 | 97 755 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 117.00 | 143.00 | 3 971 | 119.00 | 148.00 | 13 124 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 150.00 | 160.00 | 3 040 | graf |
ZEMSKÁ | - | - | - | 50.00 | 66.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 73.00 | 88.00 | 2 508 | 110.00 | 116.00 | 8 140 | graf |
ZENZA ZNOJMO | 80.00 | 99.00 | 10 007 | 65.00 | 74.00 | 15 074 | graf |
ZES BRNO | 35.00 | 51.00 | 0 | 41.00 | 52.00 | 804 | graf |
ZETAS MIMOŇ | 28.00 | 28.00 | 0 | 90.00 | 213.00 | 0 | graf |
ZETES | 85.00 | 93.00 | 4 401 | 81.00 | 91.00 | 38 282 | graf |
ZETOR | 160.00 | 190.00 | 11 662 177 | 160.00 | 190.00 | 1 226 214 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | 16.00 | 17.00 | 16 014 | 14.00 | 19.00 | 105 936 | graf |
ZEZAN K. VARY | 48.00 | 48.00 | 0 | 59.00 | 63.00 | 9 230 | graf |
ZEZANA BRNO | 21.00 | 33.00 | 10 016 | 21.00 | 40.00 | 9 160 | graf |
ZKL PRAHA | 201.00 | 204.00 | 65 354 | 135.00 | 240.00 | 14 696 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 77.00 | 130.00 | 38 343 | 92.00 | 145.00 | 15 008 | graf |
ZKUŠEBNICTVÍ | 80.00 | 80.00 | 0 | 80.00 | 85.00 | 2 560 | graf |
ZLATÝ IF KVANTO | - | - | - | 118.00 | 175.00 | 6 480 531 | graf |
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 63.00 | 54 985 | 57.00 | 63.00 | 11 546 | graf |
ZMA | 68.00 | 71.00 | 11 032 | 60.00 | 80.00 | 16 490 | graf |
ZNOJEM.OBCH.SPOL | 19.00 | 22.00 | 266 | 14.00 | 34.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 45.00 | 270 | 53.00 | 60.00 | 2 600 | graf |
ZNOJMIA ZNOJMO | 103.00 | 142.00 | 39 564 | 102.00 | 130.00 | 43 518 | graf |
ZNOVÍN ZNOJMO | 226.00 | 251.00 | 8 286 | 250.00 | 270.00 | 7 870 | graf |
ZNZ PŘEŠTICE | 85.00 | 85.00 | 0 | 79.00 | 85.00 | 2 751 | graf |
ZNZ VAL. MEZIŘÍČÍ | 36.00 | 40.00 | 2 682 | 39.00 | 41.00 | 3 540 | graf |
ZPA JINONICE | 76.00 | 82.00 | 81 274 | 77.00 | 91.00 | 71 664 | graf |
ZPA NOVÁ PAKA | 55.00 | 58.00 | 2 505 | 36.00 | 61.00 | 9 320 | graf |
ZPA PEČKY | 181.00 | 206.00 | 205 623 | 189.00 | 205.00 | 66 834 | graf |
ZPRACOVNA RYB | 98.00 | 149.00 | 550 | 200.00 | 215.00 | 0 | graf |
ZPS ZLÍN | 1 651.00 | 1 850.00 | 22 727 156 | 1 603.00 | 1 840.00 | 1 177 868 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 64.00 | 74.00 | 7 534 | 65.00 | 95.00 | 28 992 | graf |
ZUD | 36.00 | 54.00 | 3 660 | 23.00 | 45.00 | 615 | graf |
ZVU | 180.00 | 219.00 | 273 399 | 176.00 | 205.00 | 100 973 | graf |
ZVVZ | 702.00 | 820.00 | 423 217 | 669.00 | 820.00 | 99 613 | graf |
ZZN BEROUN | 108.00 | 155.00 | 2 988 | 108.00 | 239.00 | 0 | graf |
ZZN Č. SKALICE | 30.00 | 33.00 | 759 | 82.00 | 90.00 | 0 | graf |
ZZN DĚČÍN | 65.00 | 80.00 | 80 | 58.00 | 62.00 | 0 | graf |
ZZN DOMAŽLICE | 78.00 | 108.00 | 13 221 | 104.00 | 115.00 | 11 606 | graf |
ZZN FRÝDEK MÍSTEK | 47.00 | 57.00 | 2 256 | 48.00 | 51.00 | 0 | graf |
ZZN HAVL. BROD | 60.00 | 90.00 | 4 612 | 79.00 | 122.00 | 2 052 | graf |
ZZN HRADEC KRÁLOVÉ | 27.00 | 53.00 | 2 808 | 42.00 | 50.00 | 1 074 | graf |
ZZN CHOMUTOV | 113.00 | 192.00 | 5 283 | 137.00 | 192.00 | 0 | graf |
ZZN CHRUDIM | 65.00 | 80.00 | 2 782 | 62.00 | 66.00 | 1 980 | graf |
ZZN JIČÍN | 168.00 | 323.00 | 0 | 130.00 | 271.00 | 35 930 | graf |
ZZN JIHLAVA | 48.00 | 53.00 | 4 429 | 278.00 | 308.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 65.00 | 69.00 | 10 818 | 61.00 | 64.00 | 8 196 | graf |
ZZN LOUNY | 89.00 | 89.00 | 0 | 75.00 | 82.00 | 1 224 | graf |
ZZN MĚLNÍK | 42.00 | 63.00 | 3 849 | 239.00 | 239.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 62.00 | 62.00 | 6 944 | 40.00 | 74.00 | 12 244 | graf |
ZZN OPAVA | 53.00 | 114.00 | 17 420 | 44.00 | 65.00 | 16 611 | graf |
ZZN PARDUBICE | 73.00 | 83.00 | 525 | 91.00 | 91.00 | 0 | graf |
ZZN PELHŘIMOV | 109.00 | 192.00 | 2 200 | 86.00 | 324.00 | 0 | graf |
ZZN PÍSEK | 219.00 | 370.00 | 0 | 288.00 | 310.00 | 7 362 | graf |
ZZN PLZEŇ | 64.00 | 79.00 | 28 094 | 62.00 | 68.00 | 15 094 | graf |
ZZN POLABÍ | 114.00 | 138.00 | 0 | 89.00 | 112.00 | 5 736 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 58.00 | 94.00 | 41 090 | 65.00 | 81.00 | 6 843 | graf |
ZZN POMORAVÍ | 150.00 | 220.00 | 4 100 | 160.00 | 226.00 | 195 400 | graf |
ZZN PRAHA | 32.00 | 33.00 | 13 728 | 31.00 | 35.00 | 464 | graf |
ZZN PŘÍBRAM | 140.00 | 146.00 | 140 | 80.00 | 92.00 | 16 088 | graf |
ZZN RAKOVNÍK | 66.00 | 73.00 | 32 855 | 59.00 | 78.00 | 12 859 | graf |
ZZN ROKYCANY | 83.00 | 102.00 | 8 652 | 76.00 | 87.00 | 7 404 | graf |
ZZN SEMILY | 146.00 | 177.00 | 6 597 | 116.00 | 132.00 | 7 964 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 43.00 | 52.00 | 0 | 45.00 | 45.00 | 0 | graf |
ZZN SLANÝ | 47.00 | 57.00 | 844 | 65.00 | 65.00 | 0 | graf |
ZZN STRAKONICE | 67.00 | 82.00 | 7 279 | 183.00 | 250.00 | 0 | graf |
ZZN SVITAVY | 86.00 | 109.00 | 5 850 | 92.00 | 97.00 | 13 028 | graf |
ZZN ŠUMPERK | 41.00 | 41.00 | 574 | 40.00 | 43.00 | 1 345 | graf |
ZZN TÁBOR | 50.00 | 62.00 | 5 635 | 67.00 | 97.00 | 0 | graf |
ZZN TEPLICE | 55.00 | 68.00 | 1 008 | 49.00 | 62.00 | 1 369 | graf |
ZZN TRUTNOV | 30.00 | 50.00 | 6 004 | 30.00 | 40.00 | 6 887 | graf |
ZZN TŘEBÍČ | 35.00 | 47.00 | 9 405 | 39.00 | 44.00 | 12 598 | graf |
ZZN UH. HRADIŠTĚ | 170.00 | 247.00 | 7 506 | 165.00 | 180.00 | 10 944 | graf |
ZZN VE VYS. MÝTĚ | 98.00 | 123.00 | 123 064 | 93.00 | 111.00 | 16 222 | graf |
ZZN VYŠKOV | 32.00 | 56.00 | 6 649 | 38.00 | 50.00 | 5 692 | graf |
ZZN ZDISLAVICE | 98.00 | 116.00 | 95 754 | 96.00 | 106.00 | 48 737 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 70.00 | 3 150 | 57.00 | 142.00 | 1 654 | graf |
ZZV PRACHATICE | 84.00 | 114.00 | 21 908 | 123.00 | 151.00 | 3 870 | graf |
ŽĎAS | 595.00 | 620.00 | 2 013 878 | 586.00 | 615.00 | 879 984 | graf |
ŽDB | 290.00 | 355.00 | 2 777 027 | 294.00 | 345.00 | 802 455 | graf |
ŽEL.STAVITEL.PRAHA | 500.00 | 609.00 | 1 111 020 | 463.00 | 592.00 | 619 819 | graf |
ŽELEZÁRNY HRÁDEK | 306.00 | 331.00 | 4 835 070 | 288.00 | 328.00 | 757 515 | graf |
ŽELEZÁRNY CHOMUTOV | 225.00 | 251.00 | 877 670 | 207.00 | 240.00 | 281 526 | graf |
ŽELEZÁRNY VESELÍ | 150.00 | 181.00 | 77 837 | 160.00 | 198.00 | 124 517 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 94.00 | 95.00 | 1 316 | 82.00 | 96.00 | 13 050 | graf |
ŽIOS | 537.00 | 537.00 | 0 | 575.00 | 772.00 | 11 170 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 371.00 | 392.00 | 9 574 392 | 370.00 | 390.00 | 4 158 368 | graf |
ŽIVNOSTENSKÁ BANKA | 2 660.00 | 2 760.00 | 9 158 437 | 2 651.00 | 2 751.00 | 2 279 915 | graf |
ŽOS NYMBURK | 120.00 | 145.00 | 408 381 | 118.00 | 143.00 | 296 012 | graf |
ŽOSKA | 237.00 | 292.00 | 195 916 | 245.00 | 297.00 | 137 376 | graf |
ŽPSV UH. OSTROH | 319.00 | 355.00 | 446 174 | 304.00 | 345.00 | 167 908 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 10:03 tezba minimalne do 2026 (John, Akcie NWR)
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 07:56 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:33 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:19 Dax (On the roa, Akcie ČEZ)
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?