Burza Praha souhrny dle akcií za měsíc 199610
Burza Praha souhrny dle akcií za měsíc 199610 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 144.00 | 161.00 | 0 | graf |
1.IF ŽIVNOBANKA | 492.00 | 505.00 | 22 672 372 | 481.00 | 495.00 | 7 540 392 | graf |
1.STAVEBNÍ | 41.00 | 63.00 | 230 | 60.00 | 90.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 106.00 | 240.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 523.00 | 606.00 | 8 092 783 | 507.00 | 615.00 | 5 313 512 | graf |
A&A | - | - | - | 2 690.00 | 3 186.00 | 1 240 555 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 96.00 | 190.00 | 147 428 | graf |
AB INVEST IS | - | - | - | 17.00 | 30.00 | 15 575 | graf |
ABATIS | 44.00 | 44.00 | 0 | 42.00 | 43.00 | 0 | graf |
ACTUS | - | - | - | 3.00 | 9.00 | 470 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 190.00 | 241.00 | 292 129 | 191.00 | 240.00 | 247 353 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 101.00 | 128.00 | 24 019 772 | 95.00 | 128.00 | 9 833 668 | graf |
AGB IF II | - | - | - | 53.00 | 93.00 | 597 934 | graf |
AGB, PODÍLOVÝ FOND | 510.00 | 598.00 | 26 923 825 | 500.00 | 590.00 | 11 618 083 | graf |
AGRA PŘELOUČ | 49.00 | 60.00 | 2 166 | 50.00 | 60.00 | 15 022 | graf |
AGREGA BLUDOV | 317.00 | 350.00 | 9 680 | 300.00 | 384.00 | 1 200 | graf |
AGROBANKA PRAHA | 86.00 | 102.00 | 18 414 619 | 86.00 | 104.00 | 3 424 382 | graf |
AGRODAT | 85.00 | 100.00 | 56 600 | 61.00 | 101.00 | 15 793 | graf |
AGROGALAS FRÝDLANT | 33.00 | 44.00 | 1 100 | 37.00 | 41.00 | 0 | graf |
AGROKLAS SLAVKOV | 194.00 | 257.00 | 11 116 | 189.00 | 321.00 | 23 466 | graf |
AGROMA OSTRAVA | - | - | - | 122.00 | 145.00 | 99 872 | graf |
AGRO-MORAVOINVEST | - | - | - | 27.00 | 33.00 | 3 206 | graf |
AGROMOTOR VEL.MEZ. | 160.00 | 200.00 | 56 440 | 163.00 | 210.00 | 34 226 | graf |
AGRONA | 55.00 | 61.00 | 1 102 | 61.00 | 65.00 | 1 708 | graf |
AGROPODNIK DVORCE | 27.00 | 34.00 | 0 | 35.00 | 39.00 | 18 474 | graf |
AGROPRODUKT | 33.00 | 33.00 | 528 | 32.00 | 40.00 | 2 520 | graf |
AGROPROJEKT PARD. | 69.00 | 77.00 | 1 458 | 63.00 | 78.00 | 780 | graf |
AGROSERVIS TACHOV | 77.00 | 91.00 | 103 568 | 75.00 | 92.00 | 38 086 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 192.00 | 74 690 | 124.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 69.00 | 88.00 | 41 890 | 50.00 | 65.00 | 17 876 | graf |
AGROSLUŽBY CHEB | 191.00 | 212.00 | 6 360 | 175.00 | 340.00 | 85 840 | graf |
AGROSLUŽBY KAPLICE | 56.00 | 62.00 | 0 | 64.00 | 68.00 | 3 568 | graf |
AGROSTAT N.BYST. | 43.00 | 45.00 | 19 850 | 34.00 | 44.00 | 7 924 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 300.00 | 301.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 117.00 | 145.00 | 143 762 | 115.00 | 145.00 | 183 608 | graf |
AGROSTROJ PROSTĚJ. | 18.00 | 28.00 | 15 421 | 15.00 | 33.00 | 4 938 | graf |
AGRO-TEX | 54.00 | 69.00 | 35 242 | 50.00 | 68.00 | 26 394 | graf |
AGROTONZ TLUMAČOV | 30.00 | 37.00 | 1 140 | 39.00 | 41.00 | 4 566 | graf |
AGROVYSOČINA | 35.00 | 35.00 | 8 261 | 50.00 | 53.00 | 17 072 | graf |
AGROWEST | 261.00 | 291.00 | 20 545 | 280.00 | 310.00 | 11 540 | graf |
AGROZET Č.BUDĚJ. | 204.00 | 322.00 | 177 298 | 230.00 | 283.00 | 67 954 | graf |
AGROZET CHABAŘOV. | 17.00 | 21.00 | 544 | 26.00 | 26.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 2.00 | 13.00 | 250 | graf |
AGS JIČÍN | 88.00 | 199.00 | 86 826 | 91.00 | 157.00 | 296 370 | graf |
AGT | 46.00 | 50.00 | 1 200 | 90.00 | 100.00 | 90 | graf |
AIR SPECIÁL | 103.00 | 147.00 | 42 200 | 108.00 | 127.00 | 25 856 | graf |
AKADEM. IF BLANSKO | - | - | - | 90.00 | 90.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 120.00 | 148.00 | 4 893 194 | graf |
AKRO OPF PROG.SPOL | - | - | - | 97.00 | 128.00 | 967 184 | graf |
ALBATROS | 93.00 | 106.00 | 2 684 | 109.00 | 130.00 | 5 824 | graf |
ALIACHEM | 380.00 | 473.00 | 7 852 980 | 373.00 | 442.00 | 2 129 562 | graf |
ALIBONA LITOVEL | 35.00 | 38.00 | 1 578 | 46.00 | 57.00 | 2 520 | graf |
ALLFROST | 41.00 | 50.00 | 1 283 | 19.00 | 53.00 | 225 | graf |
ALMET | 805.00 | 1 512.00 | 43 693 | 1 475.00 | 1 500.00 | 162 935 | graf |
ALPHA-EFFECT | 522.00 | 615.00 | 12 177 735 | 505.00 | 592.00 | 5 759 340 | graf |
ALPINE-IPS OSTRAVA | 520.00 | 537.00 | 19 261 | 540.00 | 600.00 | 14 275 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 151.00 | 221.00 | 16 724 | 171.00 | 216.00 | 22 771 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 100.00 | 115.00 | 19 196 | 94.00 | 131.00 | 41 223 | graf |
ANENSKÉ SLAT.LÁZNĚ | 305.00 | 364.00 | 3 515 | 276.00 | 360.00 | 7 302 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 23.00 | 33.00 | 590 015 | 24.00 | 35.00 | 477 004 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 107.00 | 108.00 | 4 748 | 103.00 | 119.00 | 10 831 | graf |
ARCELORMITTAL | 407.00 | 496.00 | 35 712 051 | 402.00 | 496.00 | 8 082 002 | graf |
AREÁL ŘEPY | 51.00 | 83.00 | 0 | 55.00 | 88.00 | 2 380 | graf |
AREMS TŘEBOŇ | 124.00 | 163.00 | 31 436 | 138.00 | 215.00 | 95 700 | graf |
ARKA | 34.00 | 34.00 | 0 | 46.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 34.00 | 59.00 | 98 136 | graf |
ARMABETON PRAHA | 485.00 | 510.00 | 6 752 545 | 469.00 | 510.00 | 892 150 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 7.00 | 3 046 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 51.00 | 52.00 | 14 454 | 46.00 | 48.00 | 1 232 | graf |
ARNOLD IF | - | - | - | 90.00 | 110.00 | 11 680 | graf |
AROMA PRAHA | 80.00 | 100.00 | 23 378 | 81.00 | 86.00 | 25 896 | graf |
AROMKA BRNO | 142.00 | 150.00 | 16 439 | 136.00 | 154.00 | 34 306 | graf |
ARPO | 101.00 | 180.00 | 8 086 | 80.00 | 128.00 | 0 | graf |
ART CENTRUM | 71.00 | 107.00 | 213 | 125.00 | 131.00 | 1 040 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 15.00 | 16.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 888.00 | 1 100.00 | 2 236 837 | 868.00 | 1 039.00 | 0 | graf |
ASSIDOMÄN SEPAP | 1 036.00 | 1 232.00 | 5 014 490 | 1 002.00 | 1 226.00 | 2 129 779 | graf |
ASTRA - LIBÍN | 53.00 | 55.00 | 1 595 | 70.00 | 77.00 | 420 | graf |
ASTRA SERVIS | 133.00 | 250.00 | 0 | 212.00 | 240.00 | 0 | graf |
ATAS NÁCHOD | 229.00 | 252.00 | 73 655 | 185.00 | 213.00 | 50 712 | graf |
ATEKO | 306.00 | 388.00 | 54 576 | 322.00 | 387.00 | 27 691 | graf |
ATELIÉRY ZLÍN | 38.00 | 58.00 | 1 489 | 48.00 | 75.00 | 3 322 | graf |
ATESO | 501.00 | 601.00 | 1 564 925 | 501.00 | 589.00 | 322 174 | graf |
AUTIA | 125.00 | 125.00 | 750 | 70.00 | 180.00 | 977 | graf |
AUTO MOTORS ÚSTÍ | 24.00 | 27.00 | 122 | 35.00 | 48.00 | 1 524 | graf |
AUTOCENTRUM LIBOU. | 69.00 | 85.00 | 7 823 | 41.00 | 56.00 | 7 780 | graf |
AUTOMOT | 56.00 | 65.00 | 32 003 | 44.00 | 64.00 | 84 851 | graf |
AUTOOPRAVNA TURNOV | 32.00 | 51.00 | 919 | 29.00 | 36.00 | 987 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 0 | 230.00 | 235.00 | 0 | graf |
AUTOREPARIN | 40.00 | 40.00 | 0 | 54.00 | 56.00 | 1 095 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 81.00 | 3 900 | 83.00 | 95.00 | 12 628 | graf |
AUTOTECH PRAHA | 70.00 | 70.00 | 10 500 | 76.00 | 86.00 | 11 935 | graf |
AVE SB.SUROVINY | 83.00 | 111.00 | 0 | 85.00 | 249.00 | 134 548 | graf |
AVIA | 233.00 | 258.00 | 2 783 553 | 223.00 | 250.00 | 991 807 | graf |
AVIA KUTNÁ HORA | 95.00 | 105.00 | 50 377 | 81.00 | 97.00 | 29 624 | graf |
AVIA NOVOSEDLY | 162.00 | 200.00 | 18 676 | 141.00 | 175.00 | 6 706 | graf |
AVICOM JÁNSKÁ | 26.00 | 40.00 | 11 863 | 27.00 | 40.00 | 3 176 | graf |
B.G.M. CAPITAL | - | - | - | 30.00 | 47.00 | 82 364 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 80.00 | 108.00 | 5 926 | graf |
BALÍRNY TCHIBO | 147.00 | 165.00 | 10 556 | 148.00 | 170.00 | 13 872 | graf |
BALNEA | 36.00 | 71.00 | 2 294 | 30.00 | 63.00 | 1 226 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 88.00 | 88.00 | 0 | 68.00 | 75.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | 196.00 | 196.00 | 0 | 161.00 | 177.00 | 0 | graf |
BÁŇ.STAVBY MOST | 155.00 | 206.00 | 261 165 | 156.00 | 200.00 | 237 814 | graf |
BANKA HANÁ KOMB/98 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 686.00 | 927.00 | 4 362 017 | 678.00 | 1 140.00 | 2 454 813 | graf |
BARTOŇ TEXT.ZÁVODY | 106.00 | 141.00 | 4 140 | 99.00 | 124.00 | 12 307 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 650.00 | 741.00 | 41 454 | 563.00 | 738.00 | 34 257 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 60.00 | 73.00 | 4 681 | 71.00 | 80.00 | 12 125 | graf |
BEMAGRO | 59.00 | 59.00 | 44 840 | 53.00 | 61.00 | 29 066 | graf |
BENAR | 51.00 | 86.00 | 56 999 | 49.00 | 87.00 | 40 340 | graf |
BENZINA | - | - | - | 178.00 | 416.00 | 0 | graf |
BENZINA 12,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | 550.00 | 580.00 | 3 390 | 540.00 | 650.00 | 29 756 | graf |
BESKYD. LESY JABL. | 77.00 | 95.00 | 5 760 | 60.00 | 90.00 | 5 415 | graf |
BESKYDSKÁ STAVEBNÍ | 66.00 | 73.00 | 791 | 49.00 | 65.00 | 866 | graf |
BETA ČESKÝ IF | - | - | - | 35.00 | 45.00 | 76 965 | graf |
BETA OLOMOUC | 134.00 | 151.00 | 64 246 | 88.00 | 110.00 | 17 850 | graf |
BH CAPITAL | 1 350.00 | 1 350.00 | 1 417 500 | 1 240.00 | 1 350.00 | 71 695 | graf |
BIJO TC | 39.00 | 57.00 | 778 | 44.00 | 94.00 | 3 468 | graf |
BIJOUDATA | 40.00 | 44.00 | 0 | 57.00 | 70.00 | 0 | graf |
BIOCEL | 764.00 | 919.00 | 7 981 065 | 731.00 | 910.00 | 1 360 676 | graf |
BIOMA DŘEVOHOSTICE | 10.00 | 10.00 | 0 | 8.00 | 16.00 | 136 | graf |
BIOPHARM VÚBVL | 172.00 | 200.00 | 6 933 | 172.00 | 185.00 | 11 408 | graf |
BIOSTER. | 404.00 | 798.00 | 1 511 695 | 376.00 | 1 000.00 | 1 100 134 | graf |
BIVOJ OPAVA | 163.00 | 250.00 | 112 468 | 175.00 | 230.00 | 93 702 | graf |
BIŽUTERIE ČS.MINC | 655.00 | 846.00 | 334 569 | 557.00 | 803.00 | 100 768 | graf |
BMT | 22.00 | 24.00 | 650 | 18.00 | 26.00 | 918 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 116.00 | 145.00 | 1 163 471 | 111.00 | 143.00 | 528 372 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 3 430.00 | 4 000.00 | 9 440 512 | 3 400.00 | 3 950.00 | 1 183 389 | graf |
BOHEMIA VENTURE | 185.00 | 228.00 | 918 348 | 185.00 | 225.00 | 916 827 | graf |
BOHEMIA VIDEO ART | 39.00 | 50.00 | 437 | 25.00 | 34.00 | 302 | graf |
BOHEMIA-LÁZNĚ | 237.00 | 280.00 | 31 990 | 230.00 | 271.00 | 49 120 | graf |
BOHUŠOV. MLÉKÁRNA | 70.00 | 107.00 | 7 415 | 58.00 | 95.00 | 5 766 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 122.00 | 150.00 | 3 900 | 90.00 | 113.00 | 968 | graf |
BOPO | 100.00 | 132.00 | 721 885 | 100.00 | 136.00 | 688 803 | graf |
BOR | 53.00 | 98.00 | 26 500 | 47.00 | 70.00 | 5 952 | graf |
BOTAS | 35.00 | 52.00 | 8 989 | 39.00 | 44.00 | 4 697 | graf |
BRANO | 144.00 | 180.00 | 20 774 | 145.00 | 170.00 | 32 343 | graf |
BRISK TÁBOR | 116.00 | 197.00 | 35 682 | 96.00 | 181.00 | 34 022 | graf |
BRISTOL | 272.00 | 335.00 | 34 868 | 276.00 | 350.00 | 55 031 | graf |
BRNĚN.VODÁR.A KAN. | 150.00 | 165.00 | 4 305 | 106.00 | 160.00 | 11 646 | graf |
BRNO 11,1/03 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 41.00 | 54.00 | 4 264 | 37.00 | 41.00 | 2 208 | graf |
BUZULUK KOMÁROV | 275.00 | 380.00 | 159 294 | 300.00 | 400.00 | 181 061 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 3 169.00 | 4 288.00 | 5 777 949 | 3 380.00 | 4 200.00 | 1 385 313 | graf |
BVV INVEST IS | - | - | - | 12.00 | 15.00 | 87 778 | graf |
BYSERVIS HOLDING | 50.00 | 62.00 | 2 321 | 77.00 | 81.00 | 6 922 | graf |
BYTEX | 33.00 | 67.00 | 32 669 | 30.00 | 70.00 | 14 301 | graf |
BYTOSTAV PORUBA | 630.00 | 700.00 | 10 080 | 650.00 | 726.00 | 12 916 | graf |
BYZI | 24.00 | 30.00 | 2 230 | 31.00 | 31.00 | 0 | graf |
C.A.S. 2 HOLDING | 5.00 | 8.00 | 185 894 | 4.00 | 8.00 | 317 760 | graf |
C.A.S.5.HOLDING | - | - | - | 200.00 | 261.00 | 154 472 | graf |
C.A.S.6. HOLDING | - | - | - | 36.00 | 86.00 | 48 758 | graf |
C.S.FOND POMOCI | - | - | - | 395.00 | 700.00 | 219 075 | graf |
CA CIIF | - | - | - | 55.00 | 108.00 | 1 721 732 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 694.00 | 773.00 | 364 574 | 679.00 | 810.00 | 65 838 | graf |
CARBORUNDUM ELECT. | 54.00 | 70.00 | 11 370 | 53.00 | 66.00 | 6 174 | graf |
CEMBRIT MORAVIA | 37.00 | 45.00 | 974 | 41.00 | 50.00 | 0 | graf |
CEMENT BOHEMIA PHA | 167.00 | 235.00 | 74 858 | 179.00 | 229.00 | 165 979 | graf |
CEMENT HRANICE | 801.00 | 990.00 | 1 788 724 | 742.00 | 953.00 | 619 058 | graf |
CEMOS | 120.00 | 126.00 | 16 313 | 110.00 | 131.00 | 60 723 | graf |
CENTEX | 50.00 | 57.00 | 4 030 | 67.00 | 70.00 | 29 421 | graf |
CENTO IF | - | - | - | 657.00 | 657.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 150.00 | 200.00 | 22 600 | 135.00 | 171.00 | 35 456 | graf |
CENTRUM ST.INŽ.ZK. | 249.00 | 276.00 | 0 | 279.00 | 333.00 | 0 | graf |
CERAM | 26.00 | 49.00 | 13 331 | 24.00 | 61.00 | 17 351 | graf |
CEVA KRÁLŮV DVŮR | 102.00 | 146.00 | 136 301 | 100.00 | 145.00 | 134 357 | graf |
CIDEM HRANICE | 63.00 | 85.00 | 62 286 | 60.00 | 84.00 | 26 093 | graf |
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 50.00 | 6 100 | 47.00 | 60.00 | 16 190 | graf |
CIMEX KONCERN | - | - | - | 95.00 | 105.00 | 915 040 | graf |
CIMEX KONCERN | - | - | - | 31.00 | 35.00 | 83 503 | graf |
CINEMART | 101.00 | 191.00 | 8 595 | 138.00 | 205.00 | 7 140 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 10 000.00 | 0 | graf |
COLORBETON | 132.00 | 132.00 | 792 | 120.00 | 180.00 | 0 | graf |
COLORLAK | 114.00 | 162.00 | 589 768 | 122.00 | 171.00 | 102 426 | graf |
CONCORDIA INV.IF | - | - | - | 297.00 | 370.00 | 737 951 | graf |
CONCORDIA LESOV | 146.00 | 185.00 | 2 528 | 183.00 | 251.00 | 13 662 | graf |
CONSUS IF | - | - | 0 | 29.00 | 60.00 | 32 923 | graf |
COOP 94 PFU | 1.00 | 2.00 | 116 357 | 1.00 | 2.00 | 129 230 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 5.00 | 9.00 | 53 172 | graf |
CRISTAL PALACE | 149.00 | 180.00 | 30 566 | 107.00 | 145.00 | 364 | graf |
CRYSTALEX | 430.00 | 555.00 | 1 348 098 | 389.00 | 535.00 | 123 394 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 98.00 | 100.00 | 400 | 63.00 | 72.00 | 384 | graf |
CS.FOND PRAV.DIVID | - | - | - | 56.00 | 80.00 | 86 484 | graf |
CUKR. M.HRADIŠTĚ | 43.00 | 47.00 | 4 129 | 62.00 | 75.00 | 2 328 | graf |
CUKR. OVČÁRY | 54.00 | 54.00 | 0 | 50.00 | 60.00 | 1 200 | graf |
CUKR. PROSENICE | 21.00 | 36.00 | 0 | 38.00 | 40.00 | 304 | graf |
CUKR. UNIČOV | 903.00 | 1 355.00 | 374 207 | 921.00 | 1 383.00 | 508 375 | graf |
CUKRÁRNA KARLÍN | 49.00 | 93.00 | 3 637 | 78.00 | 96.00 | 1 106 | graf |
CUKROVAR A RAFIN. | 118.00 | 146.00 | 3 876 | 98.00 | 116.00 | 2 298 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 47.00 | 49.00 | 1 536 | 80.00 | 80.00 | 0 | graf |
CUKROVAR BRODEK | 663.00 | 757.00 | 240 555 | 670.00 | 739.00 | 125 127 | graf |
CUKROVAR DRAHAN. | 18.00 | 25.00 | 0 | 39.00 | 39.00 | 0 | graf |
CUKROVAR HODONÍN | - | - | - | 5.00 | 9.00 | 17 653 | graf |
CUKROVAR HRUŠOVANY | 235.00 | 320.00 | 14 504 | 209.00 | 354.00 | 50 397 | graf |
CUKROVAR KOJETÍN | 130.00 | 173.00 | 46 115 | 110.00 | 163.00 | 34 271 | graf |
CUKROVAR LITOVEL | 118.00 | 228.00 | 996 | 137.00 | 277.00 | 25 960 | graf |
CUKROVAR NĚMČICE | 63.00 | 99.00 | 16 999 | 70.00 | 85.00 | 16 228 | graf |
CUKROVAR VRBÁTKY | 96.00 | 146.00 | 8 680 | 109.00 | 139.00 | 12 598 | graf |
CUKROVAR VYŠKOV | 10.00 | 10.00 | 381 | 4.00 | 19.00 | 194 | graf |
CUKRSPOL PRAHA | 196.00 | 207.00 | 105 355 | 181.00 | 209.00 | 104 302 | graf |
CUTISIN | 870.00 | 1 400.00 | 17 558 550 | 852.00 | 1 400.00 | 6 595 451 | graf |
CZ 92/91 | 59.00 | 65.00 | 35 388 | 58.00 | 77.00 | 24 951 | graf |
CZ0008012606 | - | - | - | 67.00 | 70.00 | 6 841 | graf |
CZ0008012648 | - | - | - | 100.00 | 100.00 | 0 | graf |
CZ0008015500 | - | - | - | 266.00 | 266.00 | 0 | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 129.00 | 143.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 227.00 | 271.00 | 664 127 | 216.00 | 256.00 | 139 385 | graf |
ČECHOFRACHT | 1 650.00 | 1 850.00 | 507 230 | 1 700.00 | 1 925.00 | 157 825 | graf |
ČEPRO PRAHA | - | - | - | 270.00 | 451.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 150.00 | 185.00 | 4 640 824 | 147.00 | 180.00 | 1 847 604 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 523.00 | 840.00 | 1 026 782 | 516.00 | 810.00 | 563 430 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 41.00 | 55.00 | 152 977 | graf |
ČESKÁ POJIŠŤOVNA | 3 515.00 | 4 000.00 | 3 570 543 | 3 500.00 | 3 910.00 | 455 085 | graf |
ČESKÁ PRŮMYSLOVÁ | 103.00 | 107.00 | 48 730 | 98.00 | 115.00 | 93 234 | graf |
ČESKÁ SPOŘITELNA | 315.00 | 345.00 | 46 923 497 | 310.00 | 339.00 | 7 132 571 | graf |
ČESKÁ SPR.NEMOVIT. | 112.00 | 139.00 | 81 306 | 113.00 | 121.00 | 26 820 | graf |
ČESKÁ ZBROJOVKA | 1 517.00 | 1 691.00 | 6 685 315 | 1 446.00 | 1 687.00 | 2 353 942 | graf |
ČESKÉ CUKROVARY | 180.00 | 242.00 | 23 470 | 200.00 | 231.00 | 41 200 | graf |
ČESKÉ DŘEV.ZÁVODY | 53.00 | 72.00 | 5 954 | 56.00 | 80.00 | 1 024 | graf |
ČESKÉ LODĚNICE | 55.00 | 77.00 | 47 921 | 45.00 | 69.00 | 34 807 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 131.00 | 294.00 | 5 684 | 179.00 | 316.00 | 2 844 | graf |
ČESKÉ PŘÍSTAVY | 234.00 | 311.00 | 93 948 | 224.00 | 323.00 | 260 223 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 582.00 | 3 850.00 | 7 523 241 | 3 417.00 | 3 825.00 | 1 266 131 | graf |
ČESKÉ VINAŘ.ZÁVODY | 130.00 | 172.00 | 192 714 | 130.00 | 168.00 | 158 686 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 16.00 | 29.00 | 60 706 | graf |
ČESKOMOR.CEMENT | 1 501.00 | 1 707.00 | 1 982 276 | 1 345.00 | 1 700.00 | 798 929 | graf |
ČESKOMOR.PRŮM.KAM. | 253.00 | 258.00 | 4 632 | 224.00 | 260.00 | 7 348 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 280.00 | 381.00 | 9 571 | graf |
ČESKOMORAVSKÁ INV. | 54.00 | 78.00 | 148 045 | 50.00 | 76.00 | 64 113 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 49.00 | 88.00 | 9 396 | graf |
ČESKOMORAVSKÝ LEN | 1 280.00 | 1 320.00 | 2 515 848 | 1 244.00 | 1 310.00 | 790 652 | graf |
ČESKÝ FOND (PIAS) | 750.00 | 790.00 | 242 572 | - | - | - | graf |
ČESKÝ HOLDING | 176.00 | 219.00 | 7 418 489 | 168.00 | 216.00 | 4 016 330 | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 840.00 | 4 356 | - | - | - | graf |
ČESKÝ UPF | 350.00 | 398.00 | 3 362 880 | 345.00 | 391.00 | 1 759 857 | graf |
ČETRANS ÚSTÍ N.L. | 64.00 | 89.00 | 255 778 | 64.00 | 89.00 | 211 271 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 950.00 | 1 036.00 | 101 947 686 | 948.00 | 1 035.00 | 8 878 656 | graf |
ČEZ 10,90/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 102.00 | 21 012 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 99.00 | 110.00 | 405 238 | - | - | - | graf |
ČEZ 2 | 781.00 | 895.00 | 23 214 138 | 760.00 | 892.00 | 5 520 625 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 41.00 | 52.00 | 8 635 | 35.00 | 52.00 | 4 214 | graf |
ČKD DOPR.SYSTÉMY | 125.00 | 164.00 | 1 728 683 | 118.00 | 159.00 | 650 418 | graf |
ČKD DUKLA PRAHA | 95.00 | 117.00 | 220 834 | 95.00 | 112.00 | 196 420 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 35.00 | 42.00 | 24 143 | 35.00 | 51.00 | 21 689 | graf |
ČKD HOŘOVICE | 32.00 | 49.00 | 4 546 | 38.00 | 47.00 | 10 839 | graf |
ČKD HRAD.KRÁLOVÉ | 40.00 | 58.00 | 23 891 | 33.00 | 60.00 | 26 753 | graf |
ČKD HRONOV | 67.00 | 92.00 | 6 831 | 96.00 | 111.00 | 64 917 | graf |
ČKD CHOCEŇ | 65.00 | 80.00 | 2 323 | 68.00 | 71.00 | 1 676 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 41.00 | 50.00 | 60 816 | 37.00 | 52.00 | 32 102 | graf |
ČKD KUTNÁ HORA | 105.00 | 122.00 | 182 171 | 99.00 | 125.00 | 66 291 | graf |
ČKD OBCHOD.SLUŽBY | 29.00 | 40.00 | 117 527 | 27.00 | 35.00 | 29 585 | graf |
ČKD POLOVODIČE PHA | 13.00 | 19.00 | 11 572 | 12.00 | 18.00 | 3 586 | graf |
ČKD POLYSERVIS | 5.00 | 8.00 | 0 | 8.00 | 9.00 | 0 | graf |
ČKD PRAHA DIZ | 372.00 | 420.00 | 101 881 | 353.00 | 419.00 | 57 229 | graf |
ČKD PRAHA HOLDING | 411.00 | 475.00 | 71 389 452 | 395.00 | 469.00 | 8 410 414 | graf |
ČKD SLANÝ | 227.00 | 311.00 | 808 873 | 216.00 | 331.00 | 672 988 | graf |
ČKD SLUŽBY | 36.00 | 40.00 | 30 847 | 30.00 | 71.00 | 27 600 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 124.00 | 137.00 | 5 208 417 | 122.00 | 135.00 | 2 020 974 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČNIMF | 157.00 | 286.00 | 295 619 | - | - | - | graf |
ČNIOPF | 185.00 | 300.00 | 216 840 | - | - | - | graf |
ČOKOLÁDOVNY | 3 228.00 | 3 461.00 | 30 977 832 | 3 250.00 | 3 432.00 | 1 867 849 | graf |
ČS.KERAMIKA | 45.00 | 66.00 | 1 146 | 57.00 | 71.00 | 3 319 | graf |
ČS.PLAVBA LABSKÁ | 292.00 | 319.00 | 3 762 029 | 272.00 | 311.00 | 1 230 479 | graf |
ČSAD AUTOBUSY PLZ. | 46.00 | 61.00 | 38 632 | 45.00 | 65.00 | 19 773 | graf |
ČSAD BENEŠOV | 66.00 | 74.00 | 871 | 75.00 | 75.00 | 0 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 0 | 39.00 | 39.00 | 0 | graf |
ČSAD BOSKOVICE | 79.00 | 88.00 | 700 | 90.00 | 90.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 41.00 | 43.00 | 8 372 | 38.00 | 41.00 | 7 120 | graf |
ČSAD BRNO HOLDING | 69.00 | 69.00 | 1 658 | 72.00 | 90.00 | 1 296 | graf |
ČSAD BŘECLAV | 70.00 | 70.00 | 0 | 70.00 | 76.00 | 0 | graf |
ČSAD BUS CHRUDIM | 59.00 | 75.00 | 12 960 | 58.00 | 64.00 | 25 012 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 45.00 | 56.00 | 3 590 | 45.00 | 140.00 | 900 | graf |
ČSAD BUS ÚSTÍ N.L. | 95.00 | 105.00 | 279 616 | 92.00 | 105.00 | 228 169 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 80.00 | 106.00 | 19 031 | 60.00 | 72.00 | 22 908 | graf |
ČSAD Č. BUDĚJOVICE | 39.00 | 80.00 | 24 012 | 40.00 | 81.00 | 2 144 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 46.00 | 46.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 441 | 86.00 | 86.00 | 2 924 | graf |
ČSAD HAVÍŘOV | 70.00 | 70.00 | 0 | 45.00 | 72.00 | 0 | graf |
ČSAD HODONÍN | 82.00 | 82.00 | 0 | 71.00 | 82.00 | 2 692 | graf |
ČSAD JABLONEC N.N. | 100.00 | 115.00 | 23 300 | 106.00 | 113.00 | 12 943 | graf |
ČSAD JINDŘ.HRADEC | 66.00 | 73.00 | 5 458 | 57.00 | 66.00 | 3 777 | graf |
ČSAD KARVINÁ | 63.00 | 71.00 | 3 617 | 39.00 | 69.00 | 11 313 | graf |
ČSAD KLADNO | 218.00 | 242.00 | 22 000 | 195.00 | 216.00 | 8 252 | graf |
ČSAD KUTNÁ HORA | 55.00 | 61.00 | 9 486 | 41.00 | 49.00 | 2 234 | graf |
ČSAD KYJOV | 40.00 | 40.00 | 0 | 70.00 | 77.00 | 0 | graf |
ČSAD OPAVA | 68.00 | 71.00 | 10 871 | 51.00 | 62.00 | 10 934 | graf |
ČSAD OSTRAVA | 105.00 | 140.00 | 399 946 | 105.00 | 133.00 | 243 846 | graf |
ČSAD PELHŘIMOV | 50.00 | 50.00 | 8 750 | 42.00 | 48.00 | 4 092 | graf |
ČSAD PRAHA VRŠOV. | 74.00 | 109.00 | 7 947 | 86.00 | 143.00 | 32 956 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 1 160 | 158.00 | 158.00 | 0 | graf |
ČSAD ROSICE | 39.00 | 39.00 | 0 | 90.00 | 90.00 | 0 | graf |
ČSAD SLANÝ | 65.00 | 71.00 | 6 454 | 58.00 | 61.00 | 3 315 | graf |
ČSAD TELNICE | 94.00 | 94.00 | 9 870 | 84.00 | 88.00 | 2 688 | graf |
ČSAD TŘINEC | 44.00 | 44.00 | 2 992 | 27.00 | 86.00 | 7 483 | graf |
ČSAD ÚAN PRAHA | 118.00 | 188.00 | 46 629 | 128.00 | 175.00 | 32 998 | graf |
ČSAD ÚAN PRAHA | - | - | - | 74.00 | 81.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 67.00 | 67.00 | 0 | 55.00 | 61.00 | 4 356 | graf |
ČSAD VSETÍN | 52.00 | 63.00 | 63 | 42.00 | 46.00 | 46 | graf |
ČSAD VYŠKOV | 126.00 | 126.00 | 0 | 158.00 | 158.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 48.00 | 0 | 42.00 | 100.00 | 0 | graf |
ČSKD - INTRANS | 143.00 | 176.00 | 44 331 | 141.00 | 200.00 | 36 168 | graf |
ČSOB 11,00/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 102.00 | 0 | 16 005.00 | 16 005.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 31.00 | 39.00 | 6 544 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 72.00 | 100.00 | 213 071 | graf |
ČZ STRAKONICE | 179.00 | 250.00 | 2 315 359 | 171.00 | 250.00 | 1 143 504 | graf |
D.S.LEASING | 1 250.00 | 1 250.00 | 0 | 1 039.00 | 2 119.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 10 000.00 | 9 500 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 73.00 | 80.00 | 61 416 | 71.00 | 83.00 | 50 793 | graf |
DAS PŘÍBRAM | 43.00 | 65.00 | 7 800 | 50.00 | 55.00 | 9 617 | graf |
DELTA CLIMATIZER | 37.00 | 41.00 | 0 | 31.00 | 39.00 | 1 461 | graf |
DENTAL | 144.00 | 243.00 | 20 534 | 162.00 | 220.00 | 44 422 | graf |
DERMACOL | 171.00 | 260.00 | 42 794 | 183.00 | 252.00 | 57 505 | graf |
DESKO | 115.00 | 160.00 | 11 000 | 150.00 | 305.00 | 0 | graf |
DESNÁ | 72.00 | 110.00 | 3 613 | 51.00 | 72.00 | 2 496 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 349.00 | 1 000.00 | 0 | graf |
DEZA | 2 180.00 | 2 450.00 | 6 311 943 | 2 207.00 | 2 537.00 | 1 752 661 | graf |
DG JIHOVEL | 60.00 | 60.00 | 13 620 | 49.00 | 55.00 | 2 280 | graf |
DIMENSION | - | - | - | 26.00 | 48.00 | 0 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 101.00 | 102.00 | 30 069 | 83.00 | 101.00 | 6 194 | graf |
DKF HOLDING | - | - | - | 354.00 | 400.00 | 272 912 | graf |
DMP | 126.00 | 180.00 | 102 006 | 119.00 | 165.00 | 98 258 | graf |
DOBA BAKOV N.JIZ. | 73.00 | 99.00 | 3 045 | 57.00 | 72.00 | 3 240 | graf |
DOBRUŠSKÉ STROJÍR. | 117.00 | 165.00 | 28 361 | 61.00 | 150.00 | 9 648 | graf |
DOM.POTŘ.UNI PLZEŇ | 43.00 | 63.00 | 8 128 | 37.00 | 58.00 | 9 429 | graf |
DOMES KARLOVY VARY | 44.00 | 44.00 | 0 | 30.00 | 35.00 | 1 524 | graf |
DOMINO TŘEBÍČ | 100.00 | 121.00 | 11 790 | 205.00 | 227.00 | 0 | graf |
DOMOV PRAHA | 164.00 | 168.00 | 1 506 | 150.00 | 158.00 | 9 423 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 41.00 | 1 105 | 40.00 | 80.00 | 21 444 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 216.00 | 291.00 | 57 229 | 194.00 | 280.00 | 50 578 | graf |
DOPLA PAP | 953.00 | 1 246.00 | 206 403 | 955.00 | 1 150.00 | 152 324 | graf |
DOPRAVA A MECHAN. | 295.00 | 300.00 | 57 350 | 300.00 | 301.00 | 18 000 | graf |
DOSTA DOP.STAV.UH | 162.00 | 184.00 | 36 449 | 108.00 | 181.00 | 10 735 | graf |
DOSTAV PRAHA | 100.00 | 100.00 | 4 800 | 95.00 | 97.00 | 3 444 | graf |
DOTEX | 133.00 | 133.00 | 0 | 61.00 | 124.00 | 0 | graf |
DOWO | 33.00 | 50.00 | 198 | 18.00 | 40.00 | 0 | graf |
DROBNÉ ZBOŽÍ 94 | 45.00 | 50.00 | 0 | 42.00 | 50.00 | 5 824 | graf |
DROBNÉ ZBOŽÍ PELH. | 55.00 | 55.00 | 0 | 171.00 | 171.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 38.00 | 38.00 | 0 | 59.00 | 62.00 | 2 128 | graf |
DROGERIE IK ÚS.N.L | 63.00 | 86.00 | 20 554 | 60.00 | 76.00 | 10 612 | graf |
DROGERIE N.JIČÍN | 37.00 | 37.00 | 0 | 40.00 | 42.00 | 1 066 | graf |
DROGERIE OLOMOUC | 70.00 | 100.00 | 6 596 | 65.00 | 78.00 | 6 196 | graf |
DROGERIE OSTRAVA | 70.00 | 70.00 | 30 288 | 51.00 | 56.00 | 10 582 | graf |
DRŮBEŽ.POD.LIBUŠ | 234.00 | 310.00 | 32 352 | 231.00 | 308.00 | 63 985 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 878.00 | 925.00 | 217 162 | 850.00 | 945.00 | 105 562 | graf |
DRŮBEŽ.ZÁVOD | 34.00 | 37.00 | 7 837 | 30.00 | 44.00 | 44 800 | graf |
DRŮBEŽ-VEJCE | 38.00 | 57.00 | 534 | 45.00 | 82.00 | 1 642 | graf |
DRUHÝ F. KSIO OPF | 4.00 | 8.00 | 4 252 | 4.00 | 10.00 | 38 965 | graf |
DŘEVOKOMB. VRBNO | 69.00 | 85.00 | 28 668 | 64.00 | 100.00 | 64 426 | graf |
DŘEVOSTROJ ČKYNĚ | 75.00 | 76.00 | 1 897 | 95.00 | 100.00 | 1 670 | graf |
DŘEVOZPRAC. ZÁVODY | 26.00 | 38.00 | 2 129 | 23.00 | 26.00 | 835 | graf |
DŘEVOZPRAC.POD.PHA | 14.00 | 22.00 | 374 | 12.00 | 26.00 | 0 | graf |
DST TRUTNOV | 110.00 | 110.00 | 6 930 | 84.00 | 120.00 | 4 905 | graf |
DŮM MÓDY | 201.00 | 310.00 | 8 736 | 177.00 | 263.00 | 2 800 | graf |
DYAS UHER. OSTROH | 308.00 | 491.00 | 88 739 | 284.00 | 452.00 | 102 221 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 440 | 40.00 | 40.00 | 0 | graf |
ECOTRADE | 70.00 | 77.00 | 28 910 | 52.00 | 63.00 | 18 757 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | - | - | - | graf |
EFEKTAFOND | - | - | - | 86.00 | 90.00 | 20 113 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 20.00 | 28.00 | 1 527 | 29.00 | 29.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | 68.00 | 100.00 | 0 | 288.00 | 288.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 32.00 | 42.00 | 305 311 | graf |
EGÚ BRNO | 97.00 | 120.00 | 0 | 114.00 | 133.00 | 2 128 | graf |
EGÚ PRAHA | 62.00 | 62.00 | 2 728 | 25.00 | 53.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 400.00 | 470.00 | 470 | graf |
EKOAGROBANKA | - | - | 0 | 37.00 | 57.00 | 87 970 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 23.00 | 30.00 | 53 574 | graf |
EKOFLORA HR.KRÁL. | 15.00 | 22.00 | 2 034 | 16.00 | 24.00 | 5 343 | graf |
EKOFOND | - | - | - | 47.00 | 53.00 | 36 952 | graf |
EKOFOND | - | - | - | - | - | 0 | graf |
EKOINGSTAV BRNO | 600.00 | 735.00 | 46 360 | 477.00 | 613.00 | 51 732 | graf |
EKOINVEST IF | - | - | - | 219.00 | 1 000.00 | 0 | graf |
EKOPROJEKT PRAHA | 21.00 | 25.00 | 5 272 | 23.00 | 33.00 | 672 | graf |
EKOS | 150.00 | 150.00 | 600 | 155.00 | 155.00 | 0 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 12.00 | 13.00 | 0 | graf |
EKOSTAVBY BRNO | 51.00 | 52.00 | 7 226 | 40.00 | 48.00 | 2 840 | graf |
EKOSTAVBY KAPLICE | 109.00 | 121.00 | 4 919 | 110.00 | 131.00 | 3 990 | graf |
EL. PRAGA 14,5/96 | 93.00 | 100.00 | 33 056 | 5 015.00 | 5 015.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 45.00 | 51.00 | 3 450 | 49.00 | 51.00 | 1 962 | graf |
ELEGA ŽIROVNICE | 43.00 | 50.00 | 6 180 | 36.00 | 54.00 | 8 999 | graf |
ELEKTRÁRNA KOLÍN | 551.00 | 632.00 | 554 119 | 505.00 | 604.00 | 119 052 | graf |
ELEKTRÁRNY OPATOV. | 3 920.00 | 4 626.00 | 11 254 678 | 4 028.00 | 4 595.00 | 1 781 449 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 455.00 | 4 455.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 144.00 | 299.00 | 19 065 | 152.00 | 275.00 | 51 882 | graf |
ELITE | 52.00 | 77.00 | 127 485 | 41.00 | 60.00 | 10 100 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 3.00 | 5.00 | 0 | graf |
ELITRON LIBEREC | 19.00 | 19.00 | 0 | 19.00 | 20.00 | 1 306 | graf |
ELROZ | 32.00 | 51.00 | 4 789 | 40.00 | 43.00 | 11 666 | graf |
ELTOP PLZEŇ | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 0 | graf |
EMKAM | 27.00 | 27.00 | 0 | 61.00 | 61.00 | 0 | graf |
ENERG. STROJ. BRNO | 134.00 | 137.00 | 10 873 | 128.00 | 165.00 | 32 069 | graf |
ENERGOAQUA | 77.00 | 110.00 | 224 487 | 87.00 | 108.00 | 160 361 | graf |
ENERGOMONTÁŽE LIB. | 580.00 | 675.00 | 119 555 | 522.00 | 700.00 | 67 681 | graf |
ENERGOPROJEKT PHA | 65.00 | 79.00 | 27 115 | 56.00 | 68.00 | 18 229 | graf |
ENERGOSTROJ. PARD. | 34.00 | 61.00 | 375 | 26.00 | 41.00 | 1 314 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 252.00 | 301.00 | 11 619 | 300.00 | 370.00 | 4 804 | graf |
ENTEC STARÉ MĚSTO | 35.00 | 35.00 | 0 | 57.00 | 57.00 | 0 | graf |
EP ROŽNOV | 42.00 | 42.00 | 0 | 50.00 | 50.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 51.00 | 57.00 | 462 | 55.00 | 55.00 | 0 | graf |
EPOS BRNO | - | - | - | 23.00 | 25.00 | 1 929 | graf |
EQUIL INVEST | - | - | - | 166.00 | 180.00 | 203 866 | graf |
ERGON | 323.00 | 385.00 | 40 453 | 320.00 | 363.00 | 82 556 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 343.00 | 465.00 | 1 829 087 | 340.00 | 453.00 | 137 299 | graf |
ETS OSTRAVA | 66.00 | 73.00 | 0 | 72.00 | 86.00 | 3 299 | graf |
EUROINVEST KOSMON. | - | - | - | 18.00 | 21.00 | 1 946 | graf |
EUROVIA CS | 1 350.00 | 1 450.00 | 2 285 551 | 1 273.00 | 1 450.00 | 340 417 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 175.00 | 230.00 | 362 308 | graf |
EVBAK SUPER-EXTRA | - | - | - | 68.00 | 74.00 | 24 309 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 179.00 | 231.00 | 385 156 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 20.00 | 25.00 | 1 064 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 280.00 | 1 500.00 | 7 532 977 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 277.00 | 1 550.00 | 19 212 989 | graf |
EZ PRAHA | 319.00 | 371.00 | 1 369 242 | 321.00 | 370.00 | 427 114 | graf |
FAB | 3 350.00 | 3 525.00 | 4 211 353 | 3 180.00 | 3 462.00 | 405 606 | graf |
FAGRON | 115.00 | 128.00 | 50 183 | 105.00 | 129.00 | 28 585 | graf |
FALCON MIMOŇ | 63.00 | 87.00 | 2 151 | 76.00 | 80.00 | 6 160 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 46.00 | 51.00 | 0 | graf |
FARMET | 19.00 | 20.00 | 700 | 20.00 | 21.00 | 1 200 | graf |
FASÁDOSTAV PRAHA | 78.00 | 97.00 | 25 342 | 74.00 | 99.00 | 65 981 | graf |
FATRA | 722.00 | 900.00 | 3 601 656 | 711.00 | 887.00 | 424 208 | graf |
FAVORIT ROKYCANY | 53.00 | 98.00 | 8 164 | 41.00 | 130.00 | 1 504 | graf |
FBE HOLDING | - | - | - | 38.00 | 46.00 | 140 799 | graf |
FERONA | 104.00 | 128.00 | 817 378 | 100.00 | 125.00 | 351 892 | graf |
FEROX DĚČÍN | 48.00 | 60.00 | 20 832 | 49.00 | 77.00 | 867 | graf |
FERROMET PRAHA | 397.00 | 415.00 | 20 586 | 400.00 | 440.00 | 39 577 | graf |
FERRUM | 41.00 | 49.00 | 12 030 | 39.00 | 50.00 | 12 526 | graf |
FEZKO SERVIS | 170.00 | 255.00 | 639 934 | 138.00 | 244.00 | 163 034 | graf |
FINANCE ENG.-1.PF | 6.00 | 8.00 | 25 450 | 5.00 | 8.00 | 9 840 | graf |
FINANCE ENG.-2.PF | 6.00 | 8.00 | 12 851 | 5.00 | 8.00 | 9 645 | graf |
FINOP HOLDING | 81.00 | 107.00 | 389 180 | 88.00 | 107.00 | 311 629 | graf |
FINOP IF | - | - | - | 116.00 | 140.00 | 55 567 | graf |
FIO IF | - | - | - | 120.00 | 120.00 | 0 | graf |
FIRN | 51.00 | 82.00 | 95 343 | 34.00 | 103.00 | 16 174 | graf |
FLORIA KROMĚŘÍŽ | 27.00 | 27.00 | 2 835 | 32.00 | 35.00 | 1 056 | graf |
FOND UNIVERSUM | 550.00 | 609.00 | 727 169 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 60.00 | 60.00 | 300 | 50.00 | 146.00 | 399 | graf |
FORM | 36.00 | 56.00 | 3 550 | 58.00 | 65.00 | 975 | graf |
FORMTRADE | 99.00 | 100.00 | 15 197 | 92.00 | 99.00 | 8 315 | graf |
FORT KAPITÁL BRNO | - | - | - | 43.00 | 49.00 | 167 341 | graf |
FOSFA | 81.00 | 111.00 | 45 349 | 76.00 | 124.00 | 16 137 | graf |
FRANZ EDER TACHOV | 22.00 | 22.00 | 1 320 | 27.00 | 30.00 | 1 595 | graf |
FRENŠTÁTSKÁ LESNÍ | 98.00 | 120.00 | 7 674 | 108.00 | 120.00 | 5 520 | graf |
FRIGERA | 82.00 | 133.00 | 98 302 | 81.00 | 114.00 | 65 929 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 61.00 | 70.00 | 244 | 69.00 | 72.00 | 2 385 | graf |
FRUTA MODŘICE | 95.00 | 154.00 | 25 791 | 104.00 | 155.00 | 22 065 | graf |
FRUTA PODIVÍN | 47.00 | 64.00 | 10 650 | 41.00 | 60.00 | 7 408 | graf |
FRÝDEK-MÍS.11,8/01 | - | - | - | 9 000.00 | 10 000.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 51.00 | 57.00 | 1 531 | 58.00 | 61.00 | 1 257 | graf |
FRYGESTA | 43.00 | 43.00 | 946 | 30.00 | 45.00 | 2 700 | graf |
FTL PROSTĚJOV | 253.00 | 285.00 | 20 713 | 282.00 | 282.00 | 0 | graf |
GALA | 65.00 | 73.00 | 7 596 | 60.00 | 66.00 | 20 902 | graf |
GALANT MIKULOV | 140.00 | 165.00 | 27 144 | 138.00 | 155.00 | 35 731 | graf |
GALEKO | 28.00 | 35.00 | 9 023 | 27.00 | 30.00 | 362 | graf |
GAMA | 362.00 | 450.00 | 64 628 | 418.00 | 528.00 | 110 918 | graf |
GAMEX | 199.00 | 221.00 | 5 241 | 200.00 | 225.00 | 4 047 | graf |
GAS-MĚŘENÍ,REGUL. | 171.00 | 251.00 | 15 179 | 165.00 | 243.00 | 41 169 | graf |
GASTRONOMIA | 138.00 | 268.00 | 52 440 | 109.00 | 280.00 | 116 988 | graf |
GENNEX IF | - | - | - | 62.00 | 62.00 | 0 | graf |
GENOSERVIS | 306.00 | 399.00 | 47 168 | 344.00 | 437.00 | 113 311 | graf |
GEODEZIE BRNO | 509.00 | 566.00 | 25 122 | 542.00 | 573.00 | 39 569 | graf |
GEODEZIE LIBEREC | 801.00 | 851.00 | 62 102 | 761.00 | 805.00 | 14 544 | graf |
GEOFYZIKA | 68.00 | 112.00 | 9 188 | 66.00 | 117.00 | 2 694 | graf |
GEOINDUSTRIA | 76.00 | 85.00 | 178 711 | 58.00 | 77.00 | 47 065 | graf |
GEOL.PRŮZ.OSTRAVA | 49.00 | 60.00 | 680 | 61.00 | 64.00 | 5 524 | graf |
GEOL.PRŮZ.ZL.HORY | 31.00 | 49.00 | 4 545 | 30.00 | 32.00 | 0 | graf |
GEOTEST BRNO | 470.00 | 590.00 | 23 203 | 532.00 | 600.00 | 32 200 | graf |
GEOTEST SLATINA | 20.00 | 22.00 | 6 453 | 23.00 | 30.00 | 0 | graf |
GEOTRADE | 29.00 | 51.00 | 0 | 50.00 | 221.00 | 28 632 | graf |
GESTA | 42.00 | 52.00 | 0 | 45.00 | 46.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 2.00 | 18 079 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 160.00 | 315.00 | 97 364 | 193.00 | 471.00 | 637 504 | graf |
GMS PRAHA | - | - | - | 130.00 | 136.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 63.00 | 146.00 | 0 | 34.00 | 100.00 | 0 | graf |
GRAFIT | 97.00 | 120.00 | 9 760 | 92.00 | 155.00 | 4 478 | graf |
GRAFO | 135.00 | 185.00 | 9 137 | 150.00 | 187.00 | 14 108 | graf |
GRAFOSTROJ | 105.00 | 177.00 | 5 337 | 136.00 | 294.00 | 38 600 | graf |
GRAMOFONOVÉ ZÁVODY | 260.00 | 303.00 | 260 419 | 255.00 | 301.00 | 188 716 | graf |
GRANDHOTEL PUPP | 323.00 | 392.00 | 94 520 | 340.00 | 380.00 | 80 268 | graf |
GRANDHOTEL ZL. LEV | 242.00 | 329.00 | 0 | 135.00 | 403.00 | 956 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 73.00 | 100.00 | 4 349 | 69.00 | 85.00 | 6 933 | graf |
GUMÁRNY ZUBŘÍ | 116.00 | 141.00 | 75 950 | 110.00 | 138.00 | 83 464 | graf |
GUMOKOV | 90.00 | 120.00 | 19 266 | 80.00 | 127.00 | 12 084 | graf |
GUMOTEX | 131.00 | 171.00 | 44 267 | 116.00 | 161.00 | 26 203 | graf |
H.J. HEINZ CR/SR | 78.00 | 101.00 | 5 789 | 54.00 | 105.00 | 8 426 | graf |
HACAR | 402.00 | 486.00 | 263 320 | 324.00 | 401.00 | 20 239 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 89.00 | 155.00 | 103 912 | 102.00 | 141.00 | 70 633 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 700.00 | 785.00 | 35 795 | 571.00 | 809.00 | 80 026 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 654.00 | 810.00 | 47 368 | 975.00 | 1 200.00 | 202 950 | graf |
HANUŠOVICKÁ LESNÍ | 211.00 | 319.00 | 18 701 | 150.00 | 247.00 | 14 130 | graf |
HARV.BANK.FIN.PF | 25.00 | 28.00 | 373 378 | 25.00 | 29.00 | 936 563 | graf |
HARV.DIVID.II PF | 24.00 | 29.00 | 1 359 272 | 25.00 | 30.00 | 3 899 136 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 21.00 | 24.00 | 24 464 | graf |
HARV.CHEM.BIO PF | 19.00 | 26.00 | 10 608 | 24.00 | 27.00 | 112 465 | graf |
HARV.PAP.DŘEV.PF | 25.00 | 25.00 | 0 | 20.00 | 24.00 | 0 | graf |
HARV.RŮST.II PF | 25.00 | 29.00 | 697 544 | 24.00 | 30.00 | 1 222 335 | graf |
HARV.SPOL.ARBITR | 145.00 | 220.00 | 18 392 | 173.00 | 209.00 | 6 420 | graf |
HARV.SPOL.CONTRAR | 152.00 | 207.00 | 39 359 | 124.00 | 200.00 | 36 530 | graf |
HARV.SPOL.DIAMANT | 152.00 | 185.00 | 61 404 | 153.00 | 195.00 | 90 771 | graf |
HARV.SPOL.FINANČNÍ | 162.00 | 222.00 | 11 998 631 | 160.00 | 216.00 | 4 809 123 | graf |
HARV.SPOL.MEN.SPOL | 148.00 | 249.00 | 22 970 | 99.00 | 212.00 | 31 850 | graf |
HARV.STAV.HMOT PF | 23.00 | 31.00 | 18 242 | 20.00 | 23.00 | 12 437 | graf |
HARV.STAV.ÚSPOR PF | 32.00 | 39.00 | 0 | 20.00 | 23.00 | 4 340 | graf |
HARV.STROJÍREN.PF | 23.00 | 25.00 | 0 | 20.00 | 27.00 | 8 130 | graf |
HARV.ZAHR.KAP.PF | 22.00 | 25.00 | 39 097 | 22.00 | 27.00 | 48 182 | graf |
HARVARD.CESTOV.PF | 19.00 | 25.00 | 25 144 | 23.00 | 28.00 | 86 051 | graf |
HARVARD.POJIŠŤ.PF | 21.00 | 28.00 | 85 201 | 20.00 | 29.00 | 182 908 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 22.00 | 27.00 | 108 096 | graf |
HARVARD.PRŮM.HOLD. | 144.00 | 214.00 | 14 501 567 | 143.00 | 214.00 | 5 718 311 | graf |
HARVARD.SKLÁŘ.PF | 19.00 | 25.00 | 19 133 | 20.00 | 28.00 | 95 977 | graf |
HARVARD.TELEKOM.PF | 22.00 | 26.00 | 79 281 | 23.00 | 28.00 | 148 333 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 27.00 | 45.00 | 0 | graf |
HEDVA | 44.00 | 55.00 | 86 894 | 45.00 | 56.00 | 133 596 | graf |
HIKOR PÍSEK | 216.00 | 328.00 | 25 529 | 119.00 | 313.00 | 13 321 | graf |
HMO LOGISTIKA OL | 240.00 | 451.00 | 547 500 | 240.00 | 460.00 | 446 445 | graf |
HMZ | 40.00 | 59.00 | 16 928 | 37.00 | 70.00 | 27 894 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 821.00 | 1 000.00 | 2 789 542 | 794.00 | 954.00 | 298 124 | graf |
Holcim (Česko) | 800.00 | 817.00 | 730 051 | 711.00 | 820.00 | 256 490 | graf |
HOLCIM ČESKO | 501.00 | 573.00 | 1 703 910 | 466.00 | 572.00 | 510 314 | graf |
HOME | 134.00 | 182.00 | 9 651 | 179.00 | 220.00 | 0 | graf |
HOT.INTERNATIONAL | 220.00 | 285.00 | 70 302 | 221.00 | 340.00 | 45 898 | graf |
HOTEL BAVOR | 58.00 | 80.00 | 4 660 | 54.00 | 93.00 | 4 573 | graf |
HOTEL ČERNIGOV | 330.00 | 330.00 | 47 190 | 285.00 | 331.00 | 39 691 | graf |
HOTEL ESPLANADE | 380.00 | 380.00 | 0 | 405.00 | 948.00 | 850 | graf |
HOTEL FORUM PRAHA | 240.00 | 340.00 | 837 566 | 220.00 | 326.00 | 323 213 | graf |
HOTEL IMPERIAL | 85.00 | 144.00 | 1 108 | 69.00 | 106.00 | 2 128 | graf |
HOTEL INTERNAT.BRN | 186.00 | 207.00 | 19 268 | 168.00 | 198.00 | 27 592 | graf |
HOTEL JALTA PRAHA | 482.00 | 536.00 | 20 884 | 479.00 | 573.00 | 101 029 | graf |
HOTEL PALACE OVA | 85.00 | 124.00 | 210 954 | 93.00 | 123.00 | 9 526 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 131.00 | 211.00 | 70 505 | 150.00 | 202.00 | 49 160 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 105.00 | 140.00 | 42 564 | 100.00 | 148.00 | 48 410 | graf |
HP | 155.00 | 155.00 | 0 | 125.00 | 125.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 48.00 | 88.00 | 2 295 | graf |
HŘEBČÍN NAPAJEDLA | 268.00 | 300.00 | 7 840 | 252.00 | 290.00 | 13 788 | graf |
HUMPOLECKÉ STROJ. | 52.00 | 79.00 | 51 301 | 46.00 | 83.00 | 40 882 | graf |
HUTNÍ MONTÁŽE | 89.00 | 109.00 | 15 988 | 71.00 | 135.00 | 16 297 | graf |
HUTNÍ PROJ. PLZEŇ | 47.00 | 64.00 | 1 614 | 45.00 | 63.00 | 1 568 | graf |
HUTNÍ PROJEKT | 505.00 | 542.00 | 23 750 | 465.00 | 530.00 | 25 246 | graf |
HUTNÍ PROJEKT OVA | 289.00 | 462.00 | 12 258 | 314.00 | 495.00 | 0 | graf |
HYDROPROJEKT | 722.00 | 794.00 | 23 820 | 530.00 | 719.00 | 120 568 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 95.00 | 101.00 | 204 872 | 9 010.00 | 10 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 31.00 | 31.00 | 651 | 14.00 | 31.00 | 110 | graf |
CHEMAPOL 12,5/97 | 100.00 | 100.00 | 0 | 9 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 2 283.00 | 2 480.00 | 422 093 | graf |
CHEMO | 132.00 | 226.00 | 4 243 | 153.00 | 164.00 | 0 | graf |
CHEMOFOND | 281.00 | 310.00 | 658 647 | 305.00 | 310.00 | 623 001 | graf |
CHEMONT BRNO | 65.00 | 93.00 | 7 751 | 75.00 | 94.00 | 8 500 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 130.00 | 1 315.00 | 59 124 709 | 1 100.00 | 1 315.00 | 6 279 892 | graf |
CHEMOPROJEKT | 503.00 | 550.00 | 25 050 | 429.00 | 608.00 | 38 313 | graf |
CHEPOS BRNO | 79.00 | 127.00 | 10 840 | 69.00 | 148.00 | 6 621 | graf |
CHEVAK CHEB | 37.00 | 40.00 | 2 927 | 37.00 | 42.00 | 2 890 | graf |
CHIRANA MODŘANY | 30.00 | 56.00 | 8 239 | 31.00 | 56.00 | 8 400 | graf |
CHIRANA STRAŠNICE | 60.00 | 82.00 | 11 781 | 54.00 | 75.00 | 17 336 | graf |
CHIRONAX PRAHA | 20.00 | 34.00 | 0 | 18.00 | 47.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | 106.00 | 162.00 | 31 496 | 91.00 | 137.00 | 8 596 | graf |
CHLUMČAN.KER.ZÁV. | 3 127.00 | 3 638.00 | 845 614 | 2 996.00 | 3 420.00 | 479 506 | graf |
CHODSKÉ VOD.A KAN. | 46.00 | 56.00 | 1 252 | 51.00 | 51.00 | 995 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 720.00 | 2 093.00 | 20 131 | 599.00 | 2 100.00 | 8 380 | graf |
CHRONOTECHNA | 42.00 | 57.00 | 157 859 | 43.00 | 62.00 | 41 956 | graf |
I. EPIC HOLDING | - | - | - | 150.00 | 165.00 | 2 124 556 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 57.00 | 85.00 | 6 038 | 49.00 | 56.00 | 8 835 | graf |
ICOM REALITY | 22.00 | 22.00 | 0 | 30.00 | 54.00 | 0 | graf |
ICOM STAVEBNÍ | 32.00 | 32.00 | 0 | 35.00 | 41.00 | 0 | graf |
ICOM TRANSPORT | 75.00 | 82.00 | 29 250 | 39.00 | 52.00 | 4 194 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 97.00 | 110.00 | 3 733 | 63.00 | 132.00 | 623 | graf |
IF AB-UNIFOND | 76.00 | 80.00 | 57 140 | 76.00 | 80.00 | 118 477 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 38.00 | 43.00 | 49 454 | graf |
IF BOHATSTVÍ | 681.00 | 821.00 | 8 537 659 | 630.00 | 807.00 | 3 713 033 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 125.00 | 160.00 | 333 453 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 27.00 | 51.00 | 78 275 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 54.00 | 54.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 149.00 | 185.00 | 1 192 824 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 39.00 | 40.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 13.00 | 16.00 | 652 | graf |
IF ENERGETIKY | 663.00 | 725.00 | 416 643 | 661.00 | 764.00 | 698 074 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 43.00 | 80.00 | 77 646 | 39.00 | 74.00 | 94 814 | graf |
IF KIP | - | - | - | 93.00 | 102.00 | 17 670 | graf |
IF KREDIT | - | - | - | 45.00 | 52.00 | 39 768 | graf |
IF METALL | - | - | - | 123.00 | 145.00 | 76 181 | graf |
IF MINVEST | - | - | - | 51.00 | 57.00 | 8 964 | graf |
IF M-INVEST | - | - | - | 194.00 | 227.00 | 0 | graf |
IF OBCHODU | 492.00 | 643.00 | 2 032 725 | 468.00 | 623.00 | 851 318 | graf |
IF PIVO-MORAVA | - | - | - | 94.00 | 108.00 | 72 619 | graf |
IF PORTFOLIOVÝ | - | - | - | 163.00 | 227.00 | 884 337 | graf |
IF PRO EKOL.A REC | - | - | - | 125.00 | 155.00 | 85 042 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 60.00 | 66.00 | 1 650 | graf |
IF SKPM | - | - | - | 45.00 | 58.00 | 50 276 | graf |
IF STAVEBNÍ | - | - | - | 30.00 | 30.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 54.00 | 140.00 | 115 951 | graf |
IF ZÁRUKA | - | - | - | 38.00 | 135.00 | 1 355 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 44.00 | 57.00 | 8 978 | graf |
IF ZLATÁ BRÁNA | - | - | - | 858.00 | 922.00 | 60 336 | graf |
IFPM BRNO | - | - | - | 171.00 | 206.00 | 88 267 | graf |
IH MOSKVA ZLÍN | 70.00 | 80.00 | 5 510 | 72.00 | 87.00 | 11 916 | graf |
II.EPIC HOLDING | - | - | - | 55.00 | 60.00 | 2 373 930 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
ILBAU LIBEREC | 57.00 | 68.00 | 5 053 | 81.00 | 85.00 | 22 767 | graf |
IMADOS | 53.00 | 59.00 | 0 | 70.00 | 70.00 | 0 | graf |
IMEX | 104.00 | 130.00 | 18 681 | 100.00 | 184.00 | 23 734 | graf |
IMO CHOMUTOV | 25.00 | 30.00 | 801 | 35.00 | 35.00 | 5 118 | graf |
IMPERIAL K. VARY | 241.00 | 332.00 | 7 963 | 191.00 | 310.00 | 12 975 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 329.00 | 365.00 | 0 | 540.00 | 540.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 203.00 | 245.00 | 18 954 | 224.00 | 300.00 | 3 452 | graf |
INFUSIA | 611.00 | 675.00 | 94 058 | 578.00 | 701.00 | 68 035 | graf |
INGSTAV BRNO | 367.00 | 440.00 | 220 599 | 357.00 | 451.00 | 101 475 | graf |
INGSTAV OPAVA | 88.00 | 109.00 | 13 603 | 61.00 | 97.00 | 20 628 | graf |
INGSTAV OSTRAVA | 133.00 | 224.00 | 294 020 | 125.00 | 187.00 | 62 228 | graf |
INGSTAV UHER.HRAD. | 1 025.00 | 1 785.00 | 727 445 | 833.00 | 1 365.00 | 39 460 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 66.00 | 66.00 | 464 | 65.00 | 71.00 | 3 960 | graf |
INOV.CENTR.VÚK | 39.00 | 62.00 | 6 291 | 32.00 | 52.00 | 1 632 | graf |
INOVA | 92.00 | 92.00 | 0 | 50.00 | 55.00 | 6 024 | graf |
INSPEKTA | 811.00 | 935.00 | 3 353 | 827.00 | 960.00 | 2 715 | graf |
INTEA | 65.00 | 91.00 | 5 990 | 80.00 | 88.00 | 0 | graf |
INTERGAL VRCHOVINA | 125.00 | 136.00 | 21 412 | 98.00 | 128.00 | 8 641 | graf |
INTERGEO | 39.00 | 59.00 | 0 | 100.00 | 100.00 | 0 | graf |
INTERHOT.PARKHOTEL | 149.00 | 165.00 | 6 091 | 130.00 | 190.00 | 23 091 | graf |
INTERHOTEL OLYMPIK | 258.00 | 315.00 | 62 930 | 231.00 | 321.00 | 67 150 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 192.00 | 252.00 | 58 675 | 195.00 | 235.00 | 39 657 | graf |
INTERIER PRAHA | 51.00 | 84.00 | 33 918 | 57.00 | 86.00 | 35 085 | graf |
INTERKUPON HOLDING | 63.00 | 71.00 | 17 971 | 59.00 | 84.00 | 43 598 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 20.00 | 26.00 | 6 497 | graf |
INTERSIGMA | 68.00 | 76.00 | 75 | 70.00 | 76.00 | 27 233 | graf |
INTERSIGMA IS | - | - | - | 21.00 | 23.00 | 0 | graf |
INTEX | 45.00 | 72.00 | 26 251 | 38.00 | 61.00 | 13 012 | graf |
INV.SPOL.PODNIKAT | - | - | - | 60.00 | 60.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 27.00 | 29.00 | 42 882 | graf |
INVEST.FOND LIF | - | - | - | 179.00 | 179.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 142.00 | 205.00 | 155 054 | graf |
INVESTA | - | - | - | 1.00 | 3.00 | 601 | graf |
INVESTIK ROŽNOV | - | - | - | 301.00 | 301.00 | 0 | graf |
INVESTIM IF | 105.00 | 116.00 | 0 | 73.00 | 79.00 | 438 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
IP BANKA | 296.00 | 331.00 | 80 162 231 | 289.00 | 331.00 | 13 803 365 | graf |
IPB 11,125/98 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 98.00 | 100.00 | 103 390 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 657.00 | 1 404.00 | 267 071 | 590.00 | 1 188.00 | 72 437 | graf |
IPS SKANSKA | 310.00 | 3 261.00 | 8 885 315 | 2 954.00 | 3 223.00 | 1 069 364 | graf |
IRIDIUM INVEST | 1 890.00 | 2 000.00 | 774 713 | - | - | - | graf |
IS INPRO PF | - | - | - | 900.00 | 900.00 | 0 | graf |
IS LINH ART | - | - | - | 120.00 | 185.00 | 64 998 | graf |
IS MORAVA | - | - | - | 29.00 | 39.00 | 2 810 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 904.00 | 1 021.00 | 326 745 | graf |
ITEC GROUP | 69.00 | 120.00 | 207 697 | 55.00 | 117.00 | 31 651 | graf |
IVAX - CR | 820.00 | 972.00 | 5 380 332 | 800.00 | 965.00 | 1 315 173 | graf |
IZOLACE ÚSTÍ | 57.00 | 59.00 | 3 352 | 52.00 | 56.00 | 31 147 | graf |
J.B.IF | - | - | - | 93.00 | 100.00 | 18 547 | graf |
JABLON.BIZUTER. IS | - | - | - | 114.00 | 221.00 | 114 622 | graf |
JABLONEX | 177.00 | 200.00 | 56 502 | 130.00 | 200.00 | 27 054 | graf |
JÁCHYMOV PM | 414.00 | 510.00 | 160 510 | 431.00 | 491.00 | 74 606 | graf |
JAKL KARVINÁ | - | - | - | 211.00 | 242.00 | 0 | graf |
JÄKL KARVINÁ | 189.00 | 200.00 | 793 675 | 175.00 | 192.00 | 192 871 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 160.00 | 209.00 | 277 279 | 167.00 | 203.00 | 210 929 | graf |
JAS-JESNICKÁ STROJ | 15.00 | 27.00 | 6 644 | 12.00 | 16.00 | 1 980 | graf |
JATKY PLZEŇ | 52.00 | 55.00 | 3 520 | 38.00 | 59.00 | 1 912 | graf |
JČ ENERGETIKA | 2 375.00 | 2 505.00 | 2 176 959 | 2 205.00 | 2 550.00 | 1 147 883 | graf |
JČ PLYNÁRENSKÁ | 2 450.00 | 2 730.00 | 1 663 369 | 2 229.00 | 2 500.00 | 436 037 | graf |
JEMČA | 568.00 | 737.00 | 10 765 | 620.00 | 748.00 | 53 181 | graf |
JESAN ADOLFOVICE | 124.00 | 153.00 | 7 764 | 179.00 | 220.00 | 5 370 | graf |
JESDREV JESENÍK | 36.00 | 44.00 | 0 | 26.00 | 63.00 | 2 282 | graf |
JESENIC.MLÉKÁRNY | 73.00 | 85.00 | 3 813 | 81.00 | 90.00 | 10 700 | graf |
JESENIC.ZÁS.A NÁK. | 16.00 | 16.00 | 208 | 15.00 | 89.00 | 0 | graf |
JIF | 397.00 | 397.00 | 0 | 810.00 | 900.00 | 0 | graf |
JIHLAVAN | 63.00 | 95.00 | 72 039 | 62.00 | 80.00 | 13 039 | graf |
JIHLAVSKÉ AUTOOPR. | 64.00 | 71.00 | 1 408 | 48.00 | 56.00 | 5 361 | graf |
JIHLAVSKÉ DZ | 70.00 | 81.00 | 27 020 | 68.00 | 106.00 | 117 013 | graf |
JIHLAVSKÉ MLÉKÁRNY | 73.00 | 90.00 | 2 400 | 63.00 | 72.00 | 1 518 | graf |
JIHOČESKÁ KERAMIKA | 510.00 | 584.00 | 15 365 | 507.00 | 605.00 | 14 357 | graf |
JIHOČESKÉ LESY | 120.00 | 165.00 | 56 358 | 107.00 | 171.00 | 15 623 | graf |
JIHOČESKÉ LESY | - | - | - | 5 255.00 | 5 255.00 | 10 510 | graf |
JIHOČESKÉ TISKÁRNY | 410.00 | 440.00 | 23 340 | 378.00 | 440.00 | 11 604 | graf |
JIHOČESKÝ CHOVATEL | 122.00 | 150.00 | 810 | 150.00 | 180.00 | 0 | graf |
JIHOSTROJ | 124.00 | 143.00 | 257 700 | 124.00 | 148.00 | 192 618 | graf |
JILANA | 27.00 | 29.00 | 754 | 72.00 | 75.00 | 5 714 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 56.00 | 77.00 | 3 485 | 48.00 | 79.00 | 9 533 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 370.00 | 0 | graf |
JITEX PÍSEK | 210.00 | 325.00 | 537 833 | 176.00 | 346.00 | 508 876 | graf |
JITKA JINDŘ.HRADEC | 46.00 | 64.00 | 183 238 | 45.00 | 65.00 | 186 598 | graf |
JITONA | 58.00 | 98.00 | 182 013 | 56.00 | 95.00 | 117 107 | graf |
JITŘENKA PRAHA | 40.00 | 50.00 | 16 136 | 29.00 | 52.00 | 6 748 | graf |
JIZERSKÉ SKLO | 215.00 | 284.00 | 9 938 | 184.00 | 250.00 | 2 909 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 103.00 | 201.00 | 20 845 | 146.00 | 203.00 | 29 325 | graf |
JM ENERGETIKA | 2 071.00 | 2 371.00 | 2 076 257 | 1 923.00 | 2 309.00 | 912 324 | graf |
JM PLYNÁRENSKÁ | 2 255.00 | 2 505.00 | 694 342 | 2 100.00 | 2 452.00 | 411 574 | graf |
JME 10,8/01 | - | - | 0 | - | - | - | graf |
JUTA | 2 165.00 | 2 290.00 | 3 288 669 | 2 014.00 | 2 262.00 | 768 380 | graf |
K.C.B.LS 13,5/01 | - | - | - | - | - | 0 | graf |
K.S.I.O.-1.PF | 4.00 | 7.00 | 2 322 | 5.00 | 7.00 | 11 000 | graf |
K.V. RESTAV | 43.00 | 43.00 | 0 | 44.00 | 46.00 | 900 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 990.00 | 1 054.00 | 288 120 | 930.00 | 1 025.00 | 270 016 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 278.00 | 380.00 | 10 408 | 288.00 | 323.00 | 7 087 | graf |
KAPITÁL HOLDING | - | - | - | 72.00 | 113.00 | 66 266 | graf |
KAPP | 16.00 | 16.00 | 0 | 21.00 | 23.00 | 0 | graf |
KARA | 47.00 | 68.00 | 152 883 | 50.00 | 62.00 | 150 840 | graf |
KARLOVAR. MIN.VODY | 798.00 | 825.00 | 122 219 | 786.00 | 820.00 | 179 164 | graf |
KARLOVAR. PORCELÁN | 140.00 | 231.00 | 584 042 | 144.00 | 216.00 | 173 712 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 65.00 | 65.00 | 2 925 | 71.00 | 75.00 | 4 522 | graf |
KARMA | 685.00 | 703.00 | 27 559 | 678.00 | 704.00 | 37 683 | graf |
KARNOLA KRNOV | 40.00 | 51.00 | 13 658 | 45.00 | 59.00 | 37 624 | graf |
KAROSERIA | 55.00 | 69.00 | 11 756 | 50.00 | 62.00 | 23 373 | graf |
KARTOGRAFIE PRAHA | 201.00 | 350.00 | 26 297 | 227.00 | 340.00 | 58 117 | graf |
KARVINSKÁ STAVEBNÍ | 100.00 | 133.00 | 45 100 | 60.00 | 71.00 | 4 536 | graf |
KAUČUK GROUP | 1 073.00 | 1 310.00 | 10 836 235 | 1 051.00 | 1 282.00 | 1 883 351 | graf |
KAVOZ | 51.00 | 57.00 | 9 863 | 47.00 | 56.00 | 11 252 | graf |
KB 10,7/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 98.00 | 98.00 | 0 | 10 650.00 | 10 650.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 8 005.00 | 8 005.00 | 0 | graf |
KB 2 VAR/99 | 100.00 | 101.00 | 63 289 | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 110.00 | 123.00 | 9 840 | 110.00 | 185.00 | 30 682 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 98.00 | 98.00 | 184 286 | 8 170.00 | 9 769.00 | 174 818 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 305.00 | 305.00 | 0 | 359.00 | 391.00 | 12 514 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 297.00 | 370.00 | 245 449 | 286.00 | 348.00 | 49 390 | graf |
KERAMIKA HOB | 2 308.00 | 2 602.00 | 3 899 996 | 2 211.00 | 2 551.00 | 2 066 982 | graf |
KERAMOST | 75.00 | 114.00 | 45 227 | 63.00 | 150.00 | 51 647 | graf |
KF | 229.00 | 303.00 | 33 880 | 252.00 | 340.00 | 81 110 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 50.00 | 75.00 | 27 577 | 44.00 | 65.00 | 78 854 | graf |
KINOTECHNIKA PRAHA | 446.00 | 651.00 | 31 360 | 414.00 | 476.00 | 2 483 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 39.00 | 90.00 | 3 678 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 138.00 | 157.00 | 47 409 | 130.00 | 180.00 | 56 660 | graf |
KLENOTY AURUM | 213.00 | 257.00 | 4 737 | 190.00 | 230.00 | 10 052 | graf |
KLENOTY BRNO | 22.00 | 30.00 | 6 882 | 26.00 | 38.00 | 4 998 | graf |
KLIMA | 43.00 | 57.00 | 4 747 | 42.00 | 60.00 | 4 481 | graf |
KLIMACENTRUM | 80.00 | 122.00 | 5 940 | 102.00 | 125.00 | 16 580 | graf |
KNOF.PRŮM.ŽIROV. | 47.00 | 65.00 | 3 578 | 50.00 | 66.00 | 4 301 | graf |
KOH-I-NOOR | 140.00 | 163.00 | 35 422 | 126.00 | 165.00 | 47 938 | graf |
KOH-I-NOOR ML.VOŽ. | 100.00 | 131.00 | 16 202 | 89.00 | 130.00 | 10 102 | graf |
KOH-I-NOOR PRAHA | 100.00 | 159.00 | 97 926 | 110.00 | 140.00 | 83 739 | graf |
KO-HOLDING | 157.00 | 175.00 | 0 | - | - | - | graf |
KOLBENKA | 130.00 | 152.00 | 935 286 | 118.00 | 157.00 | 310 666 | graf |
KOLI HOLD. N.MĚSTO | 120.00 | 201.00 | 128 230 | 100.00 | 145.00 | 29 823 | graf |
KOLÍNSKÁ MLÉKÁRNA | 54.00 | 75.00 | 5 916 | 44.00 | 80.00 | 3 275 | graf |
KOLORA SEMILY | 47.00 | 54.00 | 182 804 | 44.00 | 51.00 | 81 592 | graf |
KOMERČNÍ BANKA | 2 000.00 | 2 325.00 | 170 506 918 | 1 978.00 | 2 312.00 | 15 300 734 | graf |
KOMERČNÍ BANKA IF | 649.00 | 715.00 | 28 955 539 | 627.00 | 707.00 | 18 916 812 | graf |
KOMPAS-OK IF | - | - | - | 90.00 | 215.00 | 112 880 | graf |
KONAX | - | - | - | 1.00 | 2.00 | 6 | graf |
KONE LIFTS | 55.00 | 83.00 | 1 457 | 74.00 | 80.00 | 1 059 | graf |
KORAMIC ŘEPOV | 20.00 | 24.00 | 40 | 11.00 | 28.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | 52.00 | 69.00 | 40 839 | 41.00 | 57.00 | 13 160 | graf |
KORNOLIT | 610.00 | 610.00 | 0 | 540.00 | 600.00 | 0 | graf |
KOSMOS ČÁSLAV | 91.00 | 130.00 | 6 417 | 95.00 | 110.00 | 3 911 | graf |
KOVÁRSKO | 154.00 | 200.00 | 10 490 | 127.00 | 175.00 | 22 567 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 45.00 | 47.00 | 26 392 | 40.00 | 65.00 | 7 341 | graf |
KOVO PRAHA | 44.00 | 54.00 | 0 | 33.00 | 77.00 | 2 124 | graf |
KOVOBEL | 79.00 | 121.00 | 10 837 | 105.00 | 105.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 47.00 | 72.00 | 2 880 | 52.00 | 63.00 | 1 134 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 230.00 | 300.00 | 580 238 | 245.00 | 300.00 | 294 432 | graf |
KOVOHUTĚ ČELAKOV. | 78.00 | 85.00 | 211 216 | 73.00 | 85.00 | 100 828 | graf |
KOVOHUTĚ DĚČÍN | 79.00 | 88.00 | 4 080 | 62.00 | 85.00 | 23 255 | graf |
KOVOHUTĚ MNÍŠEK | 76.00 | 89.00 | 81 291 | 70.00 | 90.00 | 45 011 | graf |
KOVOHUTĚ POVRLY | 58.00 | 82.00 | 53 192 | 59.00 | 84.00 | 32 718 | graf |
KOVOHUTĚ PŘÍBRAM | 180.00 | 199.00 | 47 910 | 181.00 | 210.00 | 41 120 | graf |
KOVOHUTĚ ROKYCANY | 75.00 | 85.00 | 58 379 | 81.00 | 90.00 | 117 881 | graf |
KOVOLIT MODŘICE | 72.00 | 86.00 | 18 311 | 74.00 | 90.00 | 32 022 | graf |
KOVOMAT | 32.00 | 34.00 | 7 757 | 25.00 | 31.00 | 9 977 | graf |
KOVONA | 207.00 | 363.00 | 26 175 | 152.00 | 297.00 | 10 985 | graf |
KOVONA KARVINÁ | 49.00 | 66.00 | 46 387 | 57.00 | 75.00 | 89 274 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
KOVOPLAST CHLUMEC | 83.00 | 100.00 | 24 664 | 64.00 | 88.00 | 13 283 | graf |
KOVOPODNIK | 22.00 | 32.00 | 1 159 | 30.00 | 55.00 | 1 132 | graf |
KOVOPOL | 262.00 | 305.00 | 190 101 | 234.00 | 308.00 | 100 905 | graf |
KOVOPROJEKTA BRNO | 156.00 | 156.00 | 0 | 150.00 | 150.00 | 0 | graf |
KOVOSLUŽBA A.V. | 14.00 | 33.00 | 692 | 27.00 | 49.00 | 0 | graf |
KOVOSLUŽBA PRAHA | 146.00 | 236.00 | 9 283 | 196.00 | 240.00 | 19 496 | graf |
KOVOSVIT | 137.00 | 155.00 | 71 906 | 138.00 | 166.00 | 75 881 | graf |
KOVOŠROT DĚČÍN | 92.00 | 99.00 | 56 600 | 77.00 | 87.00 | 8 520 | graf |
KOVOŠROT KLADNO | 83.00 | 90.00 | 3 510 | 71.00 | 85.00 | 6 267 | graf |
KOVOTERM | 73.00 | 90.00 | 25 869 | 75.00 | 81.00 | 5 968 | graf |
KOZAK KLATOVY | 65.00 | 80.00 | 58 816 | 76.00 | 90.00 | 118 746 | graf |
KRAJKA | 31.00 | 51.00 | 28 901 | 35.00 | 56.00 | 20 675 | graf |
KRÁLODVORSKÉ ŽEL. | 105.00 | 119.00 | 1 714 882 | 95.00 | 117.00 | 803 442 | graf |
KRÁLOVOPOLSKÁ | 259.00 | 350.00 | 2 534 778 | 252.00 | 360.00 | 1 014 345 | graf |
KRED.BANKA 15,0/98 | 53.00 | 53.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 351 000.00 | 351 000.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 93.00 | 102.00 | 40 044 | graf |
KREDITNÍ BANKA | 142.00 | 294.00 | 7 480 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 224.00 | 320.00 | 145 473 | 224.00 | 322.00 | 63 754 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 103.00 | 156.00 | 23 441 | 87.00 | 157.00 | 10 261 | graf |
KROMEXIM | 41.00 | 42.00 | 7 838 | 35.00 | 47.00 | 4 008 | graf |
KRUŠNOH.STROJ.MOST | 109.00 | 125.00 | 169 911 | 102.00 | 135.00 | 105 740 | graf |
KRUŠNOHORSKÉ LESY | 50.00 | 75.00 | 20 600 | 48.00 | 77.00 | 37 285 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 109.00 | 135.00 | 12 002 | 124.00 | 136.00 | 15 874 | graf |
KŘIŠŤÁLOVÝ IF | 552.00 | 695.00 | 1 733 713 | 540.00 | 680.00 | 1 045 512 | graf |
K-T-V INVEST | 487.00 | 600.00 | 982 245 | 470.00 | 588.00 | 245 394 | graf |
KUNZ HRANICE | 34.00 | 65.00 | 25 150 | 39.00 | 58.00 | 31 347 | graf |
KUPONINVEST | - | - | - | 175.00 | 217.00 | 1 264 423 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 135.00 | 189.00 | 2 930 026 | 134.00 | 183.00 | 1 402 081 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 310.00 | 336.00 | 3 244 428 | graf |
LABENA KR.BŘEZNO | 15.00 | 28.00 | 3 022 | 21.00 | 26.00 | 63 | graf |
LABIT | 38.00 | 111.00 | 0 | 46.00 | 73.00 | 14 332 | graf |
LACRUM BRNO | 145.00 | 145.00 | 5 800 | 104.00 | 143.00 | 4 944 | graf |
LACTEA CHOMUTOV | - | - | - | 15.00 | 15.00 | 60 | graf |
LADA | 50.00 | 78.00 | 93 419 | 46.00 | 94.00 | 23 895 | graf |
LANAREST BRNO | 41.00 | 71.00 | 93 832 | 41.00 | 61.00 | 23 451 | graf |
LANEX | 502.00 | 602.00 | 68 277 | 446.00 | 620.00 | 170 412 | graf |
LARM | 67.00 | 73.00 | 0 | 59.00 | 75.00 | 754 | graf |
LATER CHRUDIM | 199.00 | 262.00 | 114 393 | 173.00 | 225.00 | 66 570 | graf |
LÁZ.SAN.SANSSOUCI | 700.00 | 711.00 | 41 699 | 604.00 | 689.00 | 24 746 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 810.00 | 1 600.00 | 2 176 222 | 941.00 | 1 500.00 | 111 933 | graf |
LÁZNĚ FRANT.LÁZNĚ | 202.00 | 248.00 | 37 667 | 154.00 | 280.00 | 37 268 | graf |
LÁZNĚ KONST.LÁZNĚ | 177.00 | 270.00 | 1 380 | 280.00 | 440.00 | 20 672 | graf |
LÁZNĚ KUNDRATICE | 139.00 | 191.00 | 1 509 | 120.00 | 132.00 | 2 365 | graf |
LÁZNĚ LIBVERDA | 415.00 | 777.00 | 26 660 | 339.00 | 874.00 | 8 307 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 467.00 | 560.00 | 647 924 | 400.00 | 514.00 | 157 606 | graf |
LÁZNĚ PODĚBRADY | 679.00 | 751.00 | 195 239 | 646.00 | 756.00 | 343 573 | graf |
LÁZNĚ TEPLICE N.B. | 164.00 | 209.00 | 67 443 | 180.00 | 235.00 | 69 317 | graf |
LÁZNĚ TEPLICE V Č. | 215.00 | 282.00 | 852 275 | 208.00 | 280.00 | 314 400 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 285.00 | 436.00 | 1 572 | 290.00 | 429.00 | 6 439 | graf |
LCS BUS. CENTRE | 23.00 | 30.00 | 25 | 41.00 | 41.00 | 0 | graf |
LCS HOLDING | - | - | - | 65.00 | 73.00 | 49 749 | graf |
LDP VLTAVA VLAŠIM | 81.00 | 110.00 | 19 279 | 63.00 | 90.00 | 15 395 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 27.00 | 29.00 | 2 780 | graf |
LECOTEX | 42.00 | 67.00 | 117 | 54.00 | 65.00 | 1 500 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 242.00 | 320.00 | 51 688 | 246.00 | 320.00 | 79 543 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 338.00 | 457.00 | 2 085 | 291.00 | 369.00 | 21 307 | graf |
LÉČIVA PRAHA | 2 475.00 | 2 666.00 | 32 571 906 | 2 401.00 | 2 606.00 | 2 734 852 | graf |
LEDEČSKÝ IF | - | - | - | 187.00 | 380.00 | 0 | graf |
LEMEX | - | - | - | 1 800.00 | 1 960.00 | 0 | graf |
LENAS | 52.00 | 58.00 | 3 422 | 49.00 | 56.00 | 1 888 | graf |
LES. SPOL.BUČOVICE | 51.00 | 77.00 | 16 644 | 43.00 | 66.00 | 5 117 | graf |
LES. SPOL.BUCHLOV. | 65.00 | 77.00 | 7 306 | 39.00 | 63.00 | 938 | graf |
LES. SPOL.FR.LÁZNĚ | 102.00 | 125.00 | 9 530 | 108.00 | 125.00 | 18 160 | graf |
LES. SPOL.H.BLATNÁ | 255.00 | 377.00 | 40 982 | 232.00 | 500.00 | 14 034 | graf |
LES. SPOL.HORŠ.TÝN | 53.00 | 77.00 | 2 639 | 52.00 | 53.00 | 2 527 | graf |
LES. SPOL.HOŘICE | 86.00 | 95.00 | 8 328 | 95.00 | 107.00 | 190 | graf |
LES. SPOL.JIHLAVA | 92.00 | 100.00 | 11 000 | 72.00 | 95.00 | 10 843 | graf |
LES. SPOL.KRASLICE | 50.00 | 57.00 | 2 035 | 74.00 | 80.00 | 666 | graf |
LES. SPOL.LANŠKR. | 85.00 | 88.00 | 38 932 | 71.00 | 78.00 | 12 102 | graf |
LES. SPOL.LEDEČ | 92.00 | 106.00 | 5 610 | 97.00 | 115.00 | 3 318 | graf |
LES. SPOL.LITOMĚŘ. | 99.00 | 114.00 | 66 125 | 95.00 | 114.00 | 65 145 | graf |
LES. SPOL.NÁMĚŠŤ | 93.00 | 96.00 | 24 574 | 82.00 | 112.00 | 9 160 | graf |
LES. SPOL.POLIČKA | 149.00 | 343.00 | 0 | 77.00 | 270.00 | 166 | graf |
LES. SPOL.PŘIBYSL. | 66.00 | 100.00 | 0 | 89.00 | 300.00 | 0 | graf |
LES. SPOL.RONOV | 286.00 | 317.00 | 0 | 90.00 | 150.00 | 0 | graf |
LES. SPOL.STŘÍBRO | 34.00 | 58.00 | 1 963 | 38.00 | 67.00 | 3 025 | graf |
LES. SPOL.SVITAVY | 96.00 | 101.00 | 24 823 | 71.00 | 101.00 | 5 765 | graf |
LES. SPOL.TELČ | 68.00 | 91.00 | 7 224 | 100.00 | 172.00 | 20 878 | graf |
LES. SPOL.TRHANOV | 70.00 | 78.00 | 3 489 | 57.00 | 83.00 | 5 198 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNA | 78.00 | 92.00 | 43 712 | 67.00 | 93.00 | 40 861 | graf |
LESNÍ SP.KRÁL.HVO. | 31.00 | 47.00 | 2 327 | 31.00 | 59.00 | 370 | graf |
LESNÍ SP.OPOČNO | 645.00 | 681.00 | 144 417 | 599.00 | 676.00 | 142 742 | graf |
LESNÍ SP.TEP.U T. | 110.00 | 151.00 | 7 311 | 171.00 | 262.00 | 28 342 | graf |
LESNÍ SP.ŽEL.RUDA | 62.00 | 85.00 | 1 525 | 63.00 | 150.00 | 0 | graf |
LESNÍ SPOL. BRUMOV | 92.00 | 140.00 | 1 292 | 92.00 | 104.00 | 3 952 | graf |
LESNÍ SPOL.BROUMOV | 72.00 | 115.00 | 17 847 | 88.00 | 125.00 | 16 456 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | 72.00 | 106.00 | 4 524 | 86.00 | 147.00 | 1 154 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 000.00 | 2 100.00 | 6 300 | graf |
LESNÍ SPOL.JAROM. | 109.00 | 137.00 | 43 294 | 103.00 | 126.00 | 9 976 | graf |
LESNÍ SPOL.JM LESY | 53.00 | 68.00 | 58 242 | 45.00 | 69.00 | 24 218 | graf |
LESNÍ SPOL.NOVÉ M. | 79.00 | 126.00 | 2 863 | 56.00 | 82.00 | 4 332 | graf |
LESNÍ SPOL.PLANÁ | 38.00 | 43.00 | 2 470 | 36.00 | 50.00 | 900 | graf |
LESNÍ SPOL.PLASY | 66.00 | 70.00 | 16 487 | 71.00 | 71.00 | 427 | graf |
LESNÍ SPOL.PŘEŠTI. | 60.00 | 82.00 | 2 391 | 34.00 | 66.00 | 802 | graf |
LESNÍ SPOL.PŘIMDA | 63.00 | 77.00 | 10 721 | 65.00 | 82.00 | 11 854 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 095.00 | 2 095.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 54.00 | 60.00 | 3 792 | 62.00 | 65.00 | 10 205 | graf |
LESOSTAVBY HR.KRÁL | 40.00 | 44.00 | 0 | 46.00 | 46.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 45.00 | 45.00 | 0 | 45.00 | 45.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 111.00 | 124.00 | 3 453 | 92.00 | 116.00 | 4 951 | graf |
LESOSTAVBY ŠUMPERK | 25.00 | 25.00 | 1 750 | 16.00 | 39.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 60.00 | 85.00 | 3 641 | 71.00 | 95.00 | 22 478 | graf |
LESTA OLOMOUC | 50.00 | 85.00 | 552 | 105.00 | 105.00 | 836 | graf |
LESY C.RUDOLEC A.S | - | - | - | 1 998.00 | 1 998.00 | 0 | graf |
LESY Č. KRUMLOV | 342.00 | 890.00 | 53 057 | 340.00 | 502.00 | 610 359 | graf |
LESY Č. RUDOLEC | 109.00 | 157.00 | 10 097 | 108.00 | 150.00 | 8 108 | graf |
LESY DŘEVO BRUNTÁL | 53.00 | 70.00 | 8 168 | 42.00 | 53.00 | 11 617 | graf |
LESY FRÝDEK-MÍSTEK | 80.00 | 94.00 | 86 825 | 72.00 | 95.00 | 67 683 | graf |
LESY HLUBOKÁ | 126.00 | 200.00 | 30 374 | 128.00 | 190.00 | 28 480 | graf |
LESY CHLUMEC N.C. | 385.00 | 720.00 | 12 070 | 273.00 | 565.00 | 4 848 | graf |
LESY JINDŘ. HRADEC | 77.00 | 132.00 | 4 193 | 52.00 | 120.00 | 1 437 | graf |
LESY JINDŘ.HRADEC | - | - | - | 1 800.00 | 2 070.00 | 0 | graf |
LESY KÁCOV | 58.00 | 64.00 | 3 480 | 47.00 | 70.00 | 7 434 | graf |
LESY KAPLICE | 95.00 | 110.00 | 6 726 | 87.00 | 100.00 | 15 975 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 91.00 | 100.00 | 81 567 | 81.00 | 98.00 | 36 669 | graf |
LESY KŘIVOKLÁT | 113.00 | 236.00 | 10 160 | 99.00 | 250.00 | 0 | graf |
LESY MĚLNÍK | 196.00 | 242.00 | 16 786 | 200.00 | 235.00 | 21 706 | graf |
LESY ML. BOLESLAV | 121.00 | 121.00 | 0 | 130.00 | 153.00 | 987 | graf |
LESY NIŽBOR | 79.00 | 185.00 | 0 | 179.00 | 215.00 | 0 | graf |
LESY PELHŘIMOV | 58.00 | 94.00 | 1 762 | 64.00 | 90.00 | 12 930 | graf |
LESY PROTIVÍN | 82.00 | 100.00 | 13 223 | 81.00 | 93.00 | 9 952 | graf |
LESY PROTIVÍN | - | - | - | 2 000.00 | 2 060.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 53.00 | 65.00 | 15 101 | 63.00 | 71.00 | 3 786 | graf |
LESY TÁBOR | 74.00 | 91.00 | 9 652 | 85.00 | 108.00 | 13 575 | graf |
LESY TÁBOR | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
LESY VLAŠIM | 82.00 | 125.00 | 0 | 36.00 | 88.00 | 330 | graf |
LESY VYŠŠÍ BROD | 91.00 | 121.00 | 5 248 | 92.00 | 152.00 | 7 023 | graf |
LESY VYŠŠÍ BROD | - | - | - | 1 800.00 | 1 980.00 | 3 960 | graf |
LIBER.VZDUCH.ZÁV. | 110.00 | 183.00 | 7 741 | 78.00 | 155.00 | 5 088 | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 62.00 | 77.00 | 10 416 | 46.00 | 100.00 | 6 550 | graf |
LIBERTA | 33.00 | 41.00 | 5 256 | 29.00 | 60.00 | 12 472 | graf |
LICOLOR LIBEREC | 35.00 | 35.00 | 11 130 | 22.00 | 40.00 | 5 671 | graf |
LIGLASS | 142.00 | 240.00 | 0 | 150.00 | 152.00 | 760 | graf |
LIGMET | 117.00 | 160.00 | 18 070 | 65.00 | 146.00 | 8 195 | graf |
LIGNA PRAHA | 395.00 | 600.00 | 9 124 | 469.00 | 584.00 | 13 978 | graf |
LIGNUM HODONÍN | 27.00 | 40.00 | 3 697 | 28.00 | 70.00 | 67 120 | graf |
LIGRA STARÉ MĚSTO | 21.00 | 35.00 | 28 206 | 25.00 | 34.00 | 33 644 | graf |
LIHOVAR M.BOLESLAV | 75.00 | 115.00 | 10 546 | 60.00 | 120.00 | 7 125 | graf |
LIMONA MN.HRADIŠTĚ | 135.00 | 150.00 | 8 913 | 118.00 | 143.00 | 12 241 | graf |
LINASET | 315.00 | 587.00 | 1 861 398 | 221.00 | 486.00 | 192 859 | graf |
LINEA NIVNICE | 267.00 | 277.00 | 41 712 | 243.00 | 276.00 | 46 940 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 24.00 | 30.00 | 1 045 | 19.00 | 40.00 | 1 654 | graf |
LIRA | 630.00 | 630.00 | 17 640 | 600.00 | 663.00 | 14 410 | graf |
LISOVNY N.HM.VRBNO | 43.00 | 58.00 | 224 | 38.00 | 42.00 | 154 | graf |
LITES | 36.00 | 58.00 | 6 975 | 46.00 | 50.00 | 10 220 | graf |
LOKOMOTIVKA PRAHA | 82.00 | 130.00 | 557 083 | 72.00 | 127.00 | 526 108 | graf |
LOMBARD INDUSTRIAL | 114.00 | 127.00 | 116 006 | 94.00 | 136.00 | 45 221 | graf |
LONKA PŘÍBOR | 90.00 | 99.00 | 7 110 | 95.00 | 104.00 | 11 448 | graf |
LOVOCHEMIE LOVOS. | 129.00 | 158.00 | 105 683 | 126.00 | 159.00 | 137 550 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 26.00 | 34.00 | 19 592 | 31.00 | 35.00 | 12 092 | graf |
LUČEBNÍ ZÁV. KOLÍN | 40.00 | 58.00 | 12 689 | 45.00 | 55.00 | 24 238 | graf |
LUHOV | 54.00 | 54.00 | 0 | 55.00 | 70.00 | 17 098 | graf |
LUKRATIV BRNO | - | - | - | 6.00 | 10.00 | 6 860 | graf |
LUŽAN VESELÍ N.L. | 49.00 | 61.00 | 5 289 | 59.00 | 90.00 | 810 | graf |
MADETA | 638.00 | 743.00 | 1 025 813 | 630.00 | 716.00 | 351 353 | graf |
MAGNET | 79.00 | 121.00 | 54 642 | 73.00 | 120.00 | 46 603 | graf |
MAGNET | - | - | - | 1 125.00 | 1 350.00 | 0 | graf |
MAGNETON | 180.00 | 202.00 | 1 395 402 | 160.00 | 209.00 | 431 600 | graf |
MAJETKOVÁ ŽDÍREC | 68.00 | 70.00 | 14 910 | 56.00 | 60.00 | 11 464 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 731.00 | 771.00 | 38 152 | 678.00 | 807.00 | 435 321 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 15.00 | 20.00 | 230 | graf |
MARS SVRATKA | 99.00 | 124.00 | 21 585 | 133.00 | 146.00 | 10 728 | graf |
MASNA BRNO | 16.00 | 20.00 | 4 148 | 10.00 | 24.00 | 2 076 | graf |
MASNA KROMĚŘÍŽ | 61.00 | 115.00 | 122 | 105.00 | 105.00 | 0 | graf |
MASNA STUDENÁ | 102.00 | 150.00 | 20 455 | 105.00 | 142.00 | 35 422 | graf |
MASNÝ PRŮM.ŠUMPERK | 75.00 | 120.00 | 246 | 135.00 | 150.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 112.00 | 189.00 | 2 634 | 125.00 | 180.00 | 2 591 | graf |
MASNÝ PRŮMYSL CHEB | 146.00 | 194.00 | 8 240 | 143.00 | 150.00 | 3 763 | graf |
MASO HROZNĚTÍN | 56.00 | 77.00 | 560 | 117.00 | 126.00 | 12 350 | graf |
MASO PLANÁ | 290.00 | 385.00 | 10 869 | 353.00 | 683.00 | 0 | graf |
MASOKOMB. KLADNO | 12.00 | 16.00 | 19 821 | 9.00 | 15.00 | 29 001 | graf |
MASOKOMB. KOSMON. | 110.00 | 116.00 | 23 886 | 170.00 | 198.00 | 58 672 | graf |
MASOKOMB. LOUNY | 50.00 | 62.00 | 7 197 | 58.00 | 61.00 | 1 718 | graf |
MASOKOMB. PŘÍBRAM | 40.00 | 50.00 | 6 556 | 36.00 | 80.00 | 8 276 | graf |
MASOKOMB.KLATOVY | 60.00 | 100.00 | 6 648 | 59.00 | 105.00 | 7 443 | graf |
MASOKOMB.MARTINOV | 116.00 | 173.00 | 188 324 | 99.00 | 171.00 | 48 692 | graf |
MASOKOMB.POLIČKA | 651.00 | 1 391.00 | 99 539 | 997.00 | 1 380.00 | 1 046 324 | graf |
MASOSPOL PÍSNICE | 49.00 | 74.00 | 35 107 | 43.00 | 70.00 | 20 784 | graf |
MASSAG | 85.00 | 120.00 | 67 870 | 83.00 | 115.00 | 86 035 | graf |
MATE | 31.00 | 57.00 | 2 791 | 35.00 | 56.00 | 1 015 | graf |
MEDICAMENTA | 195.00 | 240.00 | 136 223 | 166.00 | 240.00 | 51 960 | graf |
MEGA | 81.00 | 81.00 | 0 | 90.00 | 99.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 330.00 | 381.00 | 24 339 | 298.00 | 389.00 | 27 289 | graf |
MEOPTA PŘEROV | 102.00 | 130.00 | 747 601 | 100.00 | 126.00 | 328 340 | graf |
MEP POSTŘELMOV | 42.00 | 63.00 | 39 669 | 40.00 | 58.00 | 31 580 | graf |
MERKUR PRAHA | 22.00 | 26.00 | 9 867 | 18.00 | 22.00 | 2 982 | graf |
MERKURIA | 140.00 | 145.00 | 5 700 | 96.00 | 140.00 | 5 646 | graf |
MERO ČR 10,30/11 | - | - | 0 | - | - | - | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
METAL ZNOJMO | 38.00 | 47.00 | 2 369 | 48.00 | 48.00 | 0 | graf |
METALIMEX | 1 029.00 | 1 282.00 | 31 305 | 1 225.00 | 1 358.00 | 56 044 | graf |
METALŠROT TLUMAČOV | 95.00 | 115.00 | 45 408 | 94.00 | 121.00 | 39 307 | graf |
METAZ | 57.00 | 93.00 | 28 312 | 61.00 | 83.00 | 24 503 | graf |
METRA BLANSKO | 107.00 | 206.00 | 94 846 | 108.00 | 216.00 | 147 655 | graf |
METROPROJEKT | 75.00 | 75.00 | 0 | 144.00 | 163.00 | 0 | graf |
METROSTAV | 2 632.00 | 3 101.00 | 18 072 663 | 2 557.00 | 3 098.00 | 3 395 754 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 68.00 | 68.00 | 11 220 | 55.00 | 80.00 | 3 003 | graf |
MGM HOLEŠOV | 41.00 | 41.00 | 6 683 | 22.00 | 34.00 | 4 203 | graf |
MIDO | - | - | - | 333.00 | 333.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 335.00 | 380.00 | 114 144 | 330.00 | 370.00 | 107 465 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | 117.00 | 271.00 | 0 | 66.00 | 199.00 | 924 | graf |
MILAGRO | - | - | 0 | 185.00 | 194.00 | 3 785 | graf |
MILETA | 78.00 | 120.00 | 83 036 | 92.00 | 125.00 | 40 980 | graf |
MILKO | - | - | - | 15.00 | 20.00 | 0 | graf |
MILO OLOMOUC | 1 145.00 | 1 562.00 | 6 419 058 | 1 109.00 | 1 812.00 | 3 113 207 | graf |
MILPA PARDUBICE | 51.00 | 81.00 | 4 297 | 50.00 | 90.00 | 5 679 | graf |
MINERVA BOSKOVICE | 310.00 | 350.00 | 559 355 | 290.00 | 340.00 | 247 650 | graf |
MITOP MIMOŇ | 78.00 | 95.00 | 22 147 | 74.00 | 80.00 | 13 476 | graf |
MJM LITOVEL | 108.00 | 130.00 | 4 086 | 200.00 | 200.00 | 2 800 | graf |
MLÉKÁRNA F.MÍSTEK | 82.00 | 99.00 | 540 | 81.00 | 108.00 | 1 471 | graf |
MLÉKÁRNA HR.KRÁL. | 67.00 | 131.00 | 6 774 | 89.00 | 475.00 | 12 014 | graf |
MLÉKÁRNA KLATOVY | 100.00 | 145.00 | 76 762 | 81.00 | 135.00 | 72 548 | graf |
MLÉKÁRNA KUNÍN | 125.00 | 138.00 | 4 790 | 120.00 | 135.00 | 7 415 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 45.00 | 55.00 | 605 | 42.00 | 52.00 | 282 | graf |
MLÉKÁRNA STŘÍBRO | 43.00 | 55.00 | 1 560 | 47.00 | 70.00 | 0 | graf |
MLÝNY ČERČANY | 40.00 | 60.00 | 5 310 | 26.00 | 169.00 | 29 496 | graf |
MOCHOVSKÉ MRAZÍRNY | 47.00 | 75.00 | 16 442 | 43.00 | 75.00 | 25 476 | graf |
MONTÁŽE PŘEROV | 155.00 | 290.00 | 0 | 306.00 | 340.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 49.00 | 59.00 | 864 | 55.00 | 73.00 | 1 428 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 110.00 | 122.00 | 1 760 | 110.00 | 110.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 18.00 | 25.00 | 18 225 | - | - | - | graf |
MOR.POTRAVIN.ST. | 35.00 | 36.00 | 840 | 41.00 | 41.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 35.00 | 40.00 | 50 364 | graf |
MORAGRO PROSTĚJOV | 77.00 | 95.00 | 8 048 | 91.00 | 111.00 | 16 542 | graf |
MORAV. PLYNOSTAV | 520.00 | 610.00 | 6 100 | 633.00 | 740.00 | 37 323 | graf |
MORAV.CHEMIC. ZÁV. | 476.00 | 635.00 | 8 341 534 | 450.00 | 635.00 | 958 595 | graf |
MORAV.KERAM.ZÁVODY | 70.00 | 80.00 | 8 745 | 57.00 | 94.00 | 3 559 | graf |
MORAVEL OLOMOUC | 38.00 | 39.00 | 585 | 47.00 | 64.00 | 1 777 | graf |
MORAVIA BANKA | 10 725.00 | 11 797.00 | 475 101 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 155.00 | 1 615.00 | 49 717 | graf |
MORAVIA CANS | 176.00 | 195.00 | 11 057 | 105.00 | 136.00 | 3 189 | graf |
MORAVIA GLASS | 224.00 | 260.00 | 278 075 | 220.00 | 260.00 | 84 667 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 40.00 | 50.00 | 10 345 | 42.00 | 46.00 | 0 | graf |
MORAVIAFROST | 104.00 | 132.00 | 13 920 | 101.00 | 115.00 | 14 004 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 48.00 | 81.00 | 33 635 | 38.00 | 83.00 | 11 889 | graf |
MORAVOSTAV BRNO | 165.00 | 240.00 | 7 018 | 300.00 | 400.00 | 0 | graf |
MORAVSKÁ AGRA | 31.00 | 60.00 | 0 | 30.00 | 95.00 | 3 821 | graf |
MORAVSKÁ PRŮM. | - | - | - | 155.00 | 214.00 | 96 049 | graf |
MORAVSKÉ AUTOOPR. | 27.00 | 36.00 | 216 | 30.00 | 36.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 270.00 | 270.00 | 33 210 | 226.00 | 300.00 | 9 732 | graf |
MORAVSKÉ NAFT.DOLY | 1 288.00 | 1 403.00 | 868 949 | 1 247.00 | 1 410.00 | 617 227 | graf |
MORAVSKÉ ŽELEZÁRNY | 169.00 | 236.00 | 236 852 | 167.00 | 205.00 | 247 314 | graf |
MORAVSKOČESKÝ IF | - | - | - | 5.00 | 12.00 | 40 868 | graf |
MORAVSKOSLEZ. UPF | 344.00 | 397.00 | 1 541 576 | 330.00 | 391.00 | 621 028 | graf |
MORAVSKOTŘ.STAVBY | 50.00 | 67.00 | 671 | 59.00 | 196.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 67.00 | 80.00 | 8 638 | graf |
MORAVSKÝ IF | - | - | - | 26.00 | 32.00 | 82 740 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 68.00 | 79.00 | 47 897 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 204.00 | 309.00 | 395 295 | 201.00 | 290.00 | 304 991 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 41.00 | 149.00 | 850 | graf |
MORSLEZS.TEPLÁRNY | 985.00 | 1 060.00 | 14 635 568 | 976.00 | 1 045.00 | 4 106 032 | graf |
MORSTAR | 300.00 | 333.00 | 3 600 | 227.00 | 360.00 | 9 936 | graf |
MOSTÁRNA HUSTOPEČE | 100.00 | 165.00 | 138 792 | 100.00 | 145.00 | 23 625 | graf |
MOSTECKÁ UHEL.SP. | 338.00 | 396.00 | 13 890 759 | 320.00 | 392.00 | 4 351 230 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 45.00 | 80.00 | 7 150 | graf |
MOTOKOV INTER. | 133.00 | 148.00 | 5 226 | 135.00 | 150.00 | 9 780 | graf |
MOTOKOV PRAHA | 330.00 | 417.00 | 829 014 | 282.00 | 407.00 | 320 210 | graf |
MOTOR JIKOV | 95.00 | 95.00 | 0 | - | - | - | graf |
MOTORPAL | 124.00 | 145.00 | 504 828 | 115.00 | 140.00 | 253 093 | graf |
MRAZÍRNY DAŠICE | 43.00 | 64.00 | 15 327 | 47.00 | 105.00 | 95 803 | graf |
MRAZÍRNY PRAHA | 33.00 | 33.00 | 2 277 | 18.00 | 26.00 | 360 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 120.00 | 159.00 | 8 798 | 125.00 | 203.00 | 5 435 | graf |
MS FOND (PIAS) | 703.00 | 750.00 | 23 250 | - | - | - | graf |
MSA | 537.00 | 588.00 | 3 029 261 | 513.00 | 555.00 | 632 412 | graf |
MSDZ ŠUMPERK | 53.00 | 80.00 | 109 427 | 45.00 | 55.00 | 10 699 | graf |
MSP PŘEROV 21/97 | 48.00 | 56.00 | 220 270 | - | - | - | graf |
MŠLZ | 87.00 | 125.00 | 41 600 | 95.00 | 122.00 | 45 550 | graf |
MTH PRAHA | 51.00 | 56.00 | 39 358 | 47.00 | 51.00 | 34 975 | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 0 | - | - | - | graf |
MUROM | 75.00 | 169.00 | 90 061 | 87.00 | 127.00 | 43 923 | graf |
MUZO | 900.00 | 1 100.00 | 225 688 | 783.00 | 880.00 | 17 389 | graf |
MYKANA | 37.00 | 40.00 | 560 | 51.00 | 51.00 | 1 224 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 79.00 | 97.00 | 12 709 | 63.00 | 125.00 | 11 359 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 25.00 | 26.00 | 2 897 | graf |
NATE CHOTĚBOŘ | 269.00 | 300.00 | 12 490 | 238.00 | 289.00 | 12 150 | graf |
NATURAMYL | 200.00 | 225.00 | 60 995 | 156.00 | 187.00 | 13 880 | graf |
NAVOS | 73.00 | 103.00 | 10 816 | 121.00 | 200.00 | 39 540 | graf |
NEALKO OLOMOUC | 266.00 | 360.00 | 184 717 | 273.00 | 357.00 | 220 962 | graf |
NEMOHOLD | 108.00 | 135.00 | 32 882 | 96.00 | 135.00 | 5 276 | graf |
NEPTUN BYLANY | 95.00 | 145.00 | 2 875 | 125.00 | 150.00 | 33 020 | graf |
NISA | - | - | - | 1.00 | 5.00 | 6 282 | graf |
NKT CABLES | 763.00 | 970.00 | 3 874 152 | 801.00 | 959.00 | 1 098 698 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVAMYL | 162.00 | 220.00 | 109 653 | 120.00 | 167.00 | 85 381 | graf |
NOVING | 191.00 | 192.00 | 1 916 | 247.00 | 275.00 | 0 | graf |
NOWACO MRAZÍRNY | 24.00 | 32.00 | 12 082 | 21.00 | 35.00 | 10 430 | graf |
NYCOM | 140.00 | 214.00 | 34 770 | 135.00 | 190.00 | 31 814 | graf |
O2 C.R. | 2 879.00 | 3 345.00 | 187 961 882 | 2 800.00 | 3 322.00 | 13 730 158 | graf |
OBAL ROZKOŠ | 237.00 | 329.00 | 994 186 | 217.00 | 325.00 | 87 131 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 198.00 | 261.00 | 11 099 | 190.00 | 215.00 | 13 030 | graf |
OBCH.ZAŘÍZENÍ PHA | 16.00 | 16.00 | 583 | 21.00 | 25.00 | 594 | graf |
OBCHOD OBUVÍ ZLÍN | 63.00 | 69.00 | 52 260 | 61.00 | 70.00 | 54 916 | graf |
OBCHOD S PALIVY | 107.00 | 120.00 | 9 763 | 63.00 | 77.00 | 3 500 | graf |
OBCHODNÍ DŮM ALFA | 260.00 | 430.00 | 85 280 | 268.00 | 440.00 | 108 587 | graf |
OBCHODNÍ SLADOVNY | 736.00 | 978.00 | 1 190 229 | 710.00 | 933.00 | 549 264 | graf |
OBCHODNÍ TISKÁRNY | 53.00 | 89.00 | 24 901 | 55.00 | 78.00 | 7 191 | graf |
OBIL.LIHOV.KRALUPY | 152.00 | 192.00 | 31 123 | 149.00 | 180.00 | 10 803 | graf |
OBILA KUTNÁ HORA | 117.00 | 127.00 | 8 203 | 110.00 | 127.00 | 18 656 | graf |
OBL.PRŮM.P.POLIČKA | 154.00 | 154.00 | 0 | 102.00 | 130.00 | 16 799 | graf |
OBNOVA BRNO | 100.00 | 115.00 | 3 634 | 90.00 | 105.00 | 6 054 | graf |
OD KRUŠNOHOR | 333.00 | 536.00 | 56 141 | 498.00 | 509.00 | 0 | graf |
OD LASO | 396.00 | 595.00 | 250 538 | 389.00 | 552.00 | 110 168 | graf |
OD PRIOR JIHLAVA | 43.00 | 69.00 | 11 523 | 49.00 | 73.00 | 6 647 | graf |
OD PRIOR ZLÍN | 324.00 | 491.00 | 145 574 | 284.00 | 486.00 | 6 571 | graf |
OD RIO MOST | 127.00 | 149.00 | 1 025 | 100.00 | 122.00 | 3 054 | graf |
ODETKA | 93.00 | 93.00 | 2 325 | 79.00 | 90.00 | 1 609 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | 26.00 | 31.00 | 728 | 50.00 | 52.00 | 1 188 | graf |
ODĚVY ÚSTÍ N.L. | 10.00 | 14.00 | 3 970 | 10.00 | 11.00 | 1 530 | graf |
ODKOLEK | 112.00 | 170.00 | 94 345 | 121.00 | 160.00 | 53 380 | graf |
OFT HOLDING PRAHA | 120.00 | 278.00 | 7 362 | 116.00 | 277.00 | 6 880 | graf |
OHL ŽS | 600.00 | 736.00 | 1 669 363 | 580.00 | 810.00 | 242 918 | graf |
OK STS TOUŽIM | 74.00 | 76.00 | 61 758 | 68.00 | 77.00 | 15 694 | graf |
OKD | 119.00 | 136.00 | 45 619 570 | 117.00 | 130.00 | 15 970 304 | graf |
OKD | - | - | - | 113.00 | 122.00 | 1 052 485 | graf |
OKD 14,5/99 | 102.00 | 105.00 | 93 652 | - | - | - | graf |
OKULA NÝRSKO | 88.00 | 112.00 | 9 701 | 73.00 | 106.00 | 9 808 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 801.00 | 890.00 | 192 205 | 779.00 | 875.00 | 112 036 | graf |
OLŠANSKÉ PAPÍRNY | 206.00 | 309.00 | 471 146 | 218.00 | 308.00 | 403 104 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
OMNIPOL | 198.00 | 280.00 | 477 628 | 210.00 | 273.00 | 195 917 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 206.00 | 281.00 | 9 007 | 157.00 | 410.00 | 9 507 | graf |
ON SEMICONDUCT. CR | 250.00 | 303.00 | 106 819 | 213.00 | 289.00 | 52 412 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 116.00 | 125.00 | 14 940 | 114.00 | 125.00 | 31 667 | graf |
OPRAVY ZÁCHLUMÍ | 88.00 | 101.00 | 2 507 | 103.00 | 104.00 | 2 690 | graf |
OPZ PLUS | 27.00 | 30.00 | 918 | 18.00 | 28.00 | 224 | graf |
ORCA | - | - | - | 57.00 | 59.00 | 2 040 | graf |
ORGATEX | 75.00 | 92.00 | 1 498 | 79.00 | 90.00 | 11 063 | graf |
ORGREZ | 91.00 | 113.00 | 2 582 | 126.00 | 148.00 | 23 000 | graf |
ORPA | 135.00 | 192.00 | 19 096 | 102.00 | 190.00 | 13 686 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 24.00 | 30.00 | 35 123 | 25.00 | 29.00 | 17 084 | graf |
OSEVA | 68.00 | 69.00 | 8 760 | 61.00 | 71.00 | 14 620 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 89.00 | 92.00 | 0 | graf |
OSONA | 56.00 | 70.00 | 58 908 | 37.00 | 58.00 | 15 302 | graf |
OSP Č. BUDĚJOVICE | 35.00 | 52.00 | 21 436 | 48.00 | 60.00 | 3 435 | graf |
OSPAP VELKOOBCH.P. | 38.00 | 79.00 | 3 971 | 48.00 | 72.00 | 4 262 | graf |
OSTRAV.VOD.A KAN. | 146.00 | 170.00 | 99 684 | 152.00 | 188.00 | 45 232 | graf |
OSTRAVAR | 1 860.00 | 1 995.00 | 5 645 919 | 1 736.00 | 1 950.00 | 1 226 985 | graf |
OSTROJ | 163.00 | 215.00 | 369 261 | 154.00 | 215.00 | 348 926 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 154.00 | 240.00 | 45 569 | 128.00 | 220.00 | 51 660 | graf |
OTAVA-PATRIA | 117.00 | 187.00 | 11 673 | 126.00 | 160.00 | 30 598 | graf |
OTAVSKÉ STROJÍRNY | 70.00 | 75.00 | 11 473 | 72.00 | 82.00 | 16 824 | graf |
OTMA SLOV. FRUTA | 121.00 | 200.00 | 77 341 | 90.00 | 220.00 | 28 737 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 100.00 | 100.00 | 1 000 | graf |
P.I.F. | 246.00 | 318.00 | 13 849 424 | 245.00 | 314.00 | 4 156 147 | graf |
PACOVSKÉ STROJÍRNY | 54.00 | 55.00 | 2 793 | 42.00 | 54.00 | 1 478 | graf |
PALABA SLANÝ | 150.00 | 168.00 | 55 919 | 119.00 | 156.00 | 34 355 | graf |
PAMELA | 19.00 | 19.00 | 0 | 11.00 | 15.00 | 600 | graf |
PANAV | 114.00 | 193.00 | 0 | 139.00 | 145.00 | 0 | graf |
PANKRÁC | 61.00 | 68.00 | 18 419 | 65.00 | 73.00 | 13 484 | graf |
PANKRÁC | 107.00 | 107.00 | 0 | 109.00 | 115.00 | 2 530 | graf |
PAPÍRNY BRNO | 88.00 | 109.00 | 24 006 | 86.00 | 95.00 | 31 894 | graf |
PARAMO | 890.00 | 1 095.00 | 3 176 407 | 852.00 | 1 066.00 | 548 810 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 200.00 | 333.00 | 11 690 | 252.00 | 280.00 | 4 335 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 47.00 | 52.00 | 6 016 | 31.00 | 41.00 | 2 390 | graf |
PASO BRNO | 40.00 | 47.00 | 3 520 | 41.00 | 70.00 | 25 500 | graf |
PAVUS PRAHA | 88.00 | 97.00 | 2 816 | 75.00 | 97.00 | 5 452 | graf |
PBS BRNO DIZ | 101.00 | 123.00 | 368 957 | 103.00 | 130.00 | 180 046 | graf |
PCB BENEŠOV | 49.00 | 49.00 | 441 | 50.00 | 110.00 | 4 500 | graf |
PEGA | 188.00 | 280.00 | 48 363 | 184.00 | 291.00 | 34 400 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 810.00 | 810.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 50.00 | 75.00 | 1 853 | 42.00 | 54.00 | 2 170 | graf |
PEKÁRNA LIBEREC | 108.00 | 125.00 | 46 366 | 83.00 | 113.00 | 24 430 | graf |
PEKÁRNA TŘEBÍČ | 90.00 | 111.00 | 0 | 150.00 | 150.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 242.00 | 330.00 | 3 330 | 136.00 | 298.00 | 739 | graf |
PEKÁRNY CUKRÁRNY | 3 544.00 | 5 398.00 | 0 | 3 516.00 | 5 276.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | 0 | 80.00 | 190.00 | 6 779 | graf |
PEKÁRNY ŠUMPERK | 58.00 | 80.00 | 8 723 | 50.00 | 66.00 | 10 077 | graf |
PEREX | 30.00 | 36.00 | 270 | 39.00 | 51.00 | 2 639 | graf |
PERFEKTA | 17.00 | 23.00 | 439 | 28.00 | 31.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 60.00 | 78.00 | 87 039 | 58.00 | 80.00 | 79 270 | graf |
PETRA STRÁNÍ | 15.00 | 18.00 | 0 | 24.00 | 26.00 | 0 | graf |
PF AAA | 267.00 | 340.00 | 68 405 | 278.00 | 340.00 | 78 936 | graf |
PF IKS KB PLUS | 119.00 | 157.00 | 6 796 742 | 122.00 | 157.00 | 4 081 028 | graf |
PF MAJETKU 1.IN | 104.00 | 128.00 | 576 075 | 101.00 | 124.00 | 237 866 | graf |
PF PRAVID.PŘ. 1.IN | 121.00 | 143.00 | 770 782 | 121.00 | 140.00 | 662 661 | graf |
PF PROSPERITY 1.IN | 112.00 | 161.00 | 2 908 068 | 111.00 | 147.00 | 741 165 | graf |
PGH | - | - | - | 122.00 | 156.00 | 38 732 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 300.00 | 6 501.00 | 21 295 401 | 5 828.00 | 6 600.00 | 1 095 628 | graf |
PHOENIX LÉKÁR. VO | 425.00 | 624.00 | 2 705 | 237.00 | 745.00 | 3 186 | graf |
PIF GARANCE | 251.00 | 326.00 | 22 556 | 244.00 | 380.00 | 66 188 | graf |
PIKAZ PRAHA | - | - | - | 5.00 | 15.00 | 1 401 | graf |
PILANA TOOLS | 157.00 | 275.00 | 591 513 | 165.00 | 330.00 | 4 426 866 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | 53.00 | 72.00 | 2 247 | 51.00 | 125.00 | 3 570 | graf |
PIV.A SOD.BŘECLAV | 64.00 | 65.00 | 3 900 | 52.00 | 65.00 | 7 666 | graf |
PIV.A SOD.JIHLAVA | 120.00 | 123.00 | 6 373 | 104.00 | 135.00 | 4 327 | graf |
PIV.RADEGAST SEDL. | 109.00 | 151.00 | 33 789 | 126.00 | 198.00 | 10 772 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 56.00 | 100.00 | 1 811 | 69.00 | 105.00 | 3 098 | graf |
PIVOV.KRUŠOVICE | 1 070.00 | 1 320.00 | 127 660 | 1 000.00 | 1 200.00 | 86 874 | graf |
PIVOV.LOUNY | 220.00 | 253.00 | 12 188 | 161.00 | 240.00 | 4 233 | graf |
PIVOV.PARDUBICE | 200.00 | 281.00 | 52 762 | 228.00 | 279.00 | 102 274 | graf |
PIVOV.PROSTĚJOV | 77.00 | 110.00 | 24 271 | 64.00 | 86.00 | 5 592 | graf |
PIVOV.STAROBRNO | 494.00 | 651.00 | 327 493 | 468.00 | 608.00 | 147 315 | graf |
PIVOV.VRATISLAVICE | 2 280.00 | 2 595.00 | 1 884 129 | 2 136.00 | 2 550.00 | 1 071 421 | graf |
PIVOVAR RADEGAST | 4 138.00 | 4 905.00 | 10 909 923 | 4 145.00 | 4 860.00 | 5 245 737 | graf |
PIVOVAR V.POPOVICE | 705.00 | 880.00 | 3 231 519 | 652.00 | 800.00 | 1 176 421 | graf |
PIVOVARSKÝ HOLDING | 890.00 | 950.00 | 3 894 849 | 885.00 | 1 020.00 | 1 754 811 | graf |
PIVOVARY BOH.PRAHA | 171.00 | 204.00 | 87 973 | 167.00 | 200.00 | 99 905 | graf |
PK TRADE BRNO | - | - | - | 330.00 | 330.00 | 0 | graf |
PLASTIK HT | 95.00 | 120.00 | 8 985 | 93.00 | 110.00 | 14 622 | graf |
PLEMENÁŘI BRNO | 391.00 | 391.00 | 0 | 365.00 | 370.00 | 19 830 | graf |
PLEMENÁŘSKÉ SLUŽBY | 55.00 | 56.00 | 3 685 | 51.00 | 58.00 | 12 325 | graf |
PLIVA - LACHEMA | 515.00 | 655.00 | 425 091 | 496.00 | 680.00 | 132 420 | graf |
PLOMA | 108.00 | 119.00 | 135 805 | 91.00 | 118.00 | 107 106 | graf |
PLYNOPROJEKT PRAHA | 122.00 | 155.00 | 9 420 | 120.00 | 132.00 | 16 595 | graf |
PLYNOSTAV PARDUB. | 189.00 | 231.00 | 55 222 | 173.00 | 225.00 | 41 864 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 104.00 | 134.00 | 690 | 91.00 | 101.00 | 1 509 | graf |
PLZEŇSKÁ IS | - | - | - | 24.00 | 29.00 | 13 568 | graf |
PLZEŇSKÁ IS | - | - | - | 28.00 | 36.00 | 7 793 | graf |
PLZEŇSKÁ IS | - | - | - | 17.00 | 28.00 | 13 404 | graf |
PLZEŇSKÁ KAP.SPOL. | 66.00 | 78.00 | 55 180 | 66.00 | 94.00 | 57 248 | graf |
PLZEŇSKÁ TEPLÁREN. | 523.00 | 714.00 | 1 415 161 | 510.00 | 710.00 | 344 615 | graf |
PLZEŇSKÝ PRAZDROJ | 2 495.00 | 2 800.00 | 4 147 739 | 2 325.00 | 2 743.00 | 564 702 | graf |
PNIF | 90.00 | 209.00 | 0 | 72.00 | 140.00 | 48 973 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 180.00 | 200.00 | 12 200 | 124.00 | 200.00 | 9 171 | graf |
PODNIK SPEC.PRACÍ | 65.00 | 95.00 | 26 406 | 28.00 | 68.00 | 6 391 | graf |
PODNIKAT.TRŽNÍ PF | 19.00 | 31.00 | 1 519 147 | 18.00 | 30.00 | 772 134 | graf |
POL.LESY DYMOKURY | 48.00 | 55.00 | 750 | 71.00 | 92.00 | 92 | graf |
POLAB.CUKR.BEŘKOV. | 37.00 | 50.00 | 444 | 52.00 | 54.00 | 3 399 | graf |
POLAB.DZ NYMBURK | 71.00 | 133.00 | 0 | 50.00 | 61.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 120.00 | 120.00 | 3 120 | 125.00 | 145.00 | 5 832 | graf |
POLIČSKÉ STROJÍRNY | 108.00 | 148.00 | 141 257 | 105.00 | 150.00 | 57 492 | graf |
POLOVODIČE PRAHA | 29.00 | 34.00 | 21 118 | 21.00 | 29.00 | 2 512 | graf |
POLYGON STAVEBNÍ | 51.00 | 59.00 | 9 435 | 54.00 | 56.00 | 32 548 | graf |
POLYGRAFIA | 95.00 | 106.00 | 7 763 | 72.00 | 100.00 | 5 822 | graf |
POLYTECHNA | 657.00 | 850.00 | 66 804 | 505.00 | 750.00 | 9 503 | graf |
POM | - | - | - | 140.00 | 154.00 | 0 | graf |
PORCEL.MANUFAKTURA | 3 871.00 | 4 141.00 | 310 512 | 3 976.00 | 4 500.00 | 416 806 | graf |
PORTFOLIO MORAVA | - | - | - | 28.00 | 30.00 | 15 588 | graf |
POSTILION.POŠT.IF | - | - | - | 233.00 | 264.00 | 2 331 266 | graf |
POŠT.TISK.CENIN | 313.00 | 340.00 | 19 897 | 314.00 | 381.00 | 21 170 | graf |
POŠTOREN. KER.ZÁV. | 203.00 | 240.00 | 308 088 | 190.00 | 243.00 | 159 339 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 14.00 | 23.00 | 924 | 11.00 | 12.00 | 34 | graf |
POTRAVINÁŘSKÝ IF | 532.00 | 673.00 | 461 204 | 500.00 | 665.00 | 312 790 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 80.00 | 110.00 | 43 446 | graf |
POTRAVINY CENTRUM | 16.00 | 18.00 | 0 | 27.00 | 30.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | 519.00 | 636.00 | 33 812 | 485.00 | 644.00 | 72 551 | graf |
PÖYRY ENVIRONMENT | 265.00 | 291.00 | 24 219 | 277.00 | 480.00 | 14 940 | graf |
POZ.STAVBY KLATOVY | 51.00 | 51.00 | 0 | 29.00 | 80.00 | 0 | graf |
POZ.STAVBY PŘEROV | 36.00 | 43.00 | 432 | 66.00 | 66.00 | 0 | graf |
POZ.STAVBY ZLÍN | 210.00 | 235.00 | 11 724 | 187.00 | 217.00 | 32 990 | graf |
POZ.STAVIT. ZLÍN | 201.00 | 206.00 | 16 409 | 181.00 | 205.00 | 13 056 | graf |
POZEM.ST.OLOMOUC | 52.00 | 53.00 | 2 496 | 45.00 | 54.00 | 9 116 | graf |
POZEM.ST.STAVOSER. | 88.00 | 121.00 | 7 345 | 115.00 | 148.00 | 30 615 | graf |
POZEM.ST.ÚSTÍ N.L. | 168.00 | 187.00 | 2 749 | 164.00 | 172.00 | 0 | graf |
POZES RADONICE | 38.00 | 87.00 | 0 | 26.00 | 31.00 | 0 | graf |
PPF INVEST.HOLDING | 252.00 | 308.00 | 4 792 784 | 245.00 | 303.00 | 2 285 402 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 25.00 | 52.00 | 4 176 | graf |
PRÁD.A ČIST.NÁCHOD | 133.00 | 183.00 | 0 | 85.00 | 103.00 | 938 | graf |
PRAG REAL VYSOČANY | 225.00 | 298.00 | 4 157 861 | 213.00 | 310.00 | 853 211 | graf |
PRAGA ČÁSLAV | 358.00 | 405.00 | 0 | 258.00 | 1 000.00 | 32 715 | graf |
PRAGA HOSTIVAŘ | 30.00 | 42.00 | 27 482 | 29.00 | 36.00 | 16 553 | graf |
PRAGA HRÁDEK N.N. | 40.00 | 54.00 | 12 198 | 44.00 | 55.00 | 6 683 | graf |
PRAGA LOUNY | 1 580.00 | 1 850.00 | 5 018 004 | 1 475.00 | 1 677.00 | 0 | graf |
PRAGOEXPORT | 961.00 | 1 067.00 | 44 742 | 950.00 | 1 200.00 | 84 686 | graf |
PRAGOFOND IF | 84.00 | 95.00 | 120 794 | 85.00 | 101.00 | 152 701 | graf |
PRAGOIMEX | 119.00 | 144.00 | 1 184 | 50.00 | 96.00 | 50 | graf |
PRAGOLAKTOS | 65.00 | 88.00 | 16 823 | 60.00 | 100.00 | 34 667 | graf |
PRAKOM BRNO | 87.00 | 87.00 | 2 523 | 78.00 | 147.00 | 877 | graf |
PRAMEN BRNO | 162.00 | 200.00 | 20 200 | 120.00 | 162.00 | 8 097 | graf |
PRAMEN BRUNTÁL | 257.00 | 490.00 | 18 180 | 414.00 | 420.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 176.00 | 334.00 | 22 641 | 200.00 | 300.00 | 0 | graf |
PRAMEN IK MOR.SEV. | 225.00 | 315.00 | 19 010 | 152.00 | 269.00 | 20 655 | graf |
PRAMEN IK PRAHA | 330.00 | 435.00 | 79 200 | 252.00 | 359.00 | 24 353 | graf |
PRAMEN ORLOVÁ POR. | 63.00 | 70.00 | 840 | 55.00 | 102.00 | 1 033 | graf |
PRAMEN PHA-Č.DVŮR | 68.00 | 93.00 | 6 194 | 84.00 | 105.00 | 5 240 | graf |
PRAMEN PÍSEK | 1 045.00 | 1 149.00 | 548 860 | 1 020.00 | 1 100.00 | 40 620 | graf |
PRAMIX | 52.00 | 99.00 | 10 980 | 103.00 | 980.00 | 2 292 | graf |
PRAZSKE SLUZBY | 122.00 | 152.00 | 488 250 | 121.00 | 155.00 | 311 149 | graf |
PRAŽ.SIL.A VOD.ST. | 108.00 | 122.00 | 33 760 | 108.00 | 132.00 | 41 418 | graf |
PRAŽSKÁ ENERGETIKA | 2 225.00 | 2 265.00 | 3 241 785 | 2 102.00 | 2 253.00 | 845 774 | graf |
PRAŽSKÁ IS | - | - | - | 110.00 | 110.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 2 150.00 | 2 760.00 | 939 541 | 2 090.00 | 2 777.00 | 320 844 | graf |
PRAŽSKÁ TEPLÁREN. | 1 300.00 | 1 500.00 | 12 574 499 | 1 262.00 | 1 500.00 | 3 737 773 | graf |
PRAŽSKÉ PIVOVARY | 2 323.00 | 2 465.00 | 5 845 786 | 2 315.00 | 2 450.00 | 1 307 775 | graf |
PRAŽSKÝ STAVEB.P. | 150.00 | 150.00 | 5 550 | 146.00 | 160.00 | 9 361 | graf |
PRECIOSA-LUSTRY | 115.00 | 160.00 | 383 009 | 122.00 | 150.00 | 84 301 | graf |
PREFA BRNO | 60.00 | 68.00 | 25 686 | 59.00 | 69.00 | 26 957 | graf |
PREFA GRYGOV | 421.00 | 421.00 | 131 352 | 357.00 | 418.00 | 42 610 | graf |
PREFA PARDUBICE | 81.00 | 145.00 | 172 420 | 95.00 | 140.00 | 177 885 | graf |
PREFA PRAHA | 197.00 | 225.00 | 202 785 | 168.00 | 220.00 | 27 028 | graf |
PREFABRIKACE OVA | 35.00 | 60.00 | 54 | 20.00 | 50.00 | 6 010 | graf |
PRECHEZA | 208.00 | 285.00 | 2 037 929 | 200.00 | 280.00 | 352 726 | graf |
PREMING | 150.00 | 167.00 | 49 716 | 119.00 | 136.00 | 32 950 | graf |
PREMOT FR. LÁZNĚ | 51.00 | 90.00 | 33 630 | 66.00 | 76.00 | 12 643 | graf |
PRESTA | - | - | - | 8.00 | 10.00 | 15 990 | graf |
PRIESSNITZOVY LÁZ. | 500.00 | 600.00 | 67 650 | 552.00 | 620.00 | 211 938 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 80.00 | 89.00 | 4 023 | 126.00 | 127.00 | 0 | graf |
PRIMONA | 51.00 | 129.00 | 15 863 | 36.00 | 126.00 | 0 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 477 618 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 131.00 | 220.00 | 27 628 | 123.00 | 206.00 | 17 995 | graf |
PRIOR IK | 490.00 | 603.00 | 88 362 | 378.00 | 553.00 | 68 395 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR OLOMOUC | 465.00 | 545.00 | 34 510 | 480.00 | 565.00 | 0 | graf |
PRIOR OTROKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR PŘEROV | 324.00 | 491.00 | 26 215 | 527.00 | 579.00 | 0 | graf |
PRIVAT | - | - | - | 131.00 | 190.00 | 26 532 | graf |
PRO INVEST | - | - | - | 27.00 | 34.00 | 69 056 | graf |
PROAGRO | 93.00 | 109.00 | 4 802 | 102.00 | 140.00 | 13 825 | graf |
PROAGRO LIBEREC | 35.00 | 57.00 | 7 825 | 44.00 | 94.00 | 14 585 | graf |
PROFILPROJ. PRAHA | 613.00 | 1 310.00 | 0 | 850.00 | 1 177.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 111.00 | 210.00 | 27 010 | graf |
PROGRESS OSTRAVA | 27.00 | 27.00 | 999 | 20.00 | 24.00 | 872 | graf |
PROJEKTA OSTRAVA | 189.00 | 189.00 | 0 | 76.00 | 76.00 | 457 | graf |
PROLES | 47.00 | 47.00 | 0 | 33.00 | 40.00 | 252 | graf |
PROMBAK REAL ESTAT | 75.00 | 75.00 | 0 | 150.00 | 150.00 | 0 | graf |
PROREGIO | - | - | - | 42.00 | 51.00 | 5 715 | graf |
PROSPERITA IF | 129.00 | 143.00 | 1 410 542 | 117.00 | 145.00 | 985 151 | graf |
PRUM. A INVEST.HOL | - | - | - | 32.00 | 42.00 | 963 | graf |
PRŮM. STAVBY BRNO | 79.00 | 97.00 | 3 432 | 75.00 | 92.00 | 900 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 24.00 | 45.00 | 1 322 | 22.00 | 37.00 | 1 658 | graf |
PRŮMYSLOVÝ IF | 521.00 | 650.00 | 207 758 | 530.00 | 650.00 | 201 118 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 21.00 | 30.00 | 14 323 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 63.00 | 77.00 | 16 130 | graf |
PRVNÍ NOVIN.SP.PHA | 293.00 | 330.00 | 17 299 | 237.00 | 379.00 | 12 800 | graf |
PRVNÍ PETROV.ZEM. | 90.00 | 100.00 | 0 | 88.00 | 100.00 | 8 753 | graf |
PRVNÍ STAV.CHRUDIM | 234.00 | 234.00 | 0 | 214.00 | 232.00 | 40 461 | graf |
PRVNÍ STAV.K.HORA | 46.00 | 57.00 | 4 216 | 73.00 | 73.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 5.00 | 6.00 | 105 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 465.00 | 500.00 | 2 458 590 | 444.00 | 494.00 | 1 357 729 | graf |
PS PARDUBICE | 49.00 | 56.00 | 10 928 | 40.00 | 143.00 | 14 063 | graf |
PSG | 63.00 | 67.00 | 23 305 | 56.00 | 72.00 | 30 459 | graf |
PSV PRŮMSTAV PARD. | 41.00 | 41.00 | 0 | 53.00 | 66.00 | 0 | graf |
PTR | 45.00 | 50.00 | 0 | 49.00 | 51.00 | 4 622 | graf |
PUDIS | 93.00 | 93.00 | 0 | 150.00 | 150.00 | 900 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 25.00 | 31.00 | 5 539 | 35.00 | 36.00 | 500 | graf |
R.K.VELKOOB.SKLADY | 12.00 | 12.00 | 0 | 48.00 | 48.00 | 0 | graf |
RAAB KARCH.STAVIVA | 109.00 | 135.00 | 1 355 345 | 91.00 | 103.00 | 61 520 | graf |
RADEGAST PF | 142.00 | 168.00 | 1 068 746 | 142.00 | 170.00 | 1 509 493 | graf |
RADLICKÁ MLÉKÁRNA | 76.00 | 128.00 | 6 055 | 37.00 | 118.00 | 900 | graf |
RAIFFEISEN ALFA IF | - | - | - | 52.00 | 92.00 | 50 583 | graf |
RAIFFEISEN ALFA PF | - | - | - | 48.00 | 111.00 | 171 900 | graf |
RAKO | 1 120.00 | 1 236.00 | 1 446 225 | 1 031.00 | 1 206.00 | 349 407 | graf |
RAPID | 1 200.00 | 1 452.00 | 7 600 | 1 168.00 | 1 820.00 | 1 450 | graf |
RAŠELINA | 65.00 | 74.00 | 21 476 | 65.00 | 77.00 | 25 376 | graf |
RAŠKA | 54.00 | 82.00 | 600 | 47.00 | 63.00 | 1 429 | graf |
REAS | 60.00 | 60.00 | 2 220 | 26.00 | 45.00 | 900 | graf |
RECAP TRADE | - | - | - | 64.00 | 116.00 | 31 484 | graf |
REDASH | 44.00 | 49.00 | 38 949 | 44.00 | 53.00 | 116 443 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 60.00 | 80.00 | 22 240 | 49.00 | 69.00 | 2 658 | graf |
REKULT.VÝSTAV.MOST | 258.00 | 348.00 | 16 830 | 200.00 | 335.00 | 17 848 | graf |
RENOVA | 17.00 | 20.00 | 102 | 90.00 | 90.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 31.00 | 56.00 | 15 291 | 32.00 | 55.00 | 43 709 | graf |
RENTIÉRSKÝ IF 1.IN | 496.00 | 611.00 | 9 279 306 | 473.00 | 600.00 | 3 950 028 | graf |
REPROGEN | 99.00 | 160.00 | 10 956 | 95.00 | 101.00 | 2 669 | graf |
RESONANČNÍ PILA | 147.00 | 200.00 | 38 335 | 119.00 | 207.00 | 10 317 | graf |
RESTAMO HOLDING | 33.00 | 33.00 | 0 | 40.00 | 40.00 | 0 | graf |
RETEX | 37.00 | 37.00 | 8 939 | 31.00 | 44.00 | 10 607 | graf |
RIF | 750.00 | 892.00 | 63 069 289 | 775.00 | 880.00 | 34 127 672 | graf |
RMS MEZZANINE | 3 748.00 | 4 649.00 | 2 465 006 | 3 600.00 | 4 600.00 | 1 058 961 | graf |
ROCKWOOL PREFIZOL | 430.00 | 600.00 | 914 705 | 413.00 | 611.00 | 1 018 629 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 45.00 | 58.00 | 1 675 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 105.00 | 113.00 | 116 087 | graf |
ROMO FULNEK | 69.00 | 92.00 | 10 193 | 72.00 | 100.00 | 24 372 | graf |
ROTEXTILE | 24.00 | 31.00 | 124 | 31.00 | 34.00 | 0 | graf |
ROUČKA SLATINA | 44.00 | 47.00 | 13 742 | 49.00 | 56.00 | 7 381 | graf |
ROUDNIC.STROJ.A SL | 84.00 | 133.00 | 15 119 | 97.00 | 110.00 | 16 290 | graf |
RUBENA | 83.00 | 109.00 | 59 804 | 91.00 | 111.00 | 116 644 | graf |
RUDOLF JELÍNEK | 509.00 | 607.00 | 190 829 | 538.00 | 599.00 | 131 593 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 20.00 | 27.00 | 5 230 | 36.00 | 36.00 | 0 | graf |
RUVE | 16.00 | 16.00 | 0 | 17.00 | 25.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 335.00 | 730.00 | 1 017 016 | 324.00 | 730.00 | 435 433 | graf |
RYBÁŘSTVÍ CHL.N.C. | 69.00 | 116.00 | 4 463 | 48.00 | 147.00 | 0 | graf |
RYBÁŘSTVÍ PRAHA | 135.00 | 156.00 | 11 994 | 121.00 | 167.00 | 10 663 | graf |
RYBÁŘSTVÍ PŘEROV | 94.00 | 144.00 | 2 381 | 210.00 | 212.00 | 840 | graf |
RYBÁŘSTVÍ TÁBOR | 90.00 | 105.00 | 31 343 | 88.00 | 120.00 | 44 616 | graf |
RYBÁŘSTVÍ TELČ | 115.00 | 128.00 | 31 846 | 84.00 | 128.00 | 24 644 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 65.00 | 66.00 | 9 348 | 58.00 | 71.00 | 12 661 | graf |
RYBENA RUMBURK | 353.00 | 353.00 | 54 009 | 301.00 | 341.00 | 48 485 | graf |
RYBNIKÁŘ.HLUBOKÁ | 276.00 | 342.00 | 199 515 | 293.00 | 366.00 | 254 481 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 36.00 | 41.00 | 59 635 | 32.00 | 41.00 | 113 242 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 225.00 | 247.00 | 15 826 | 195.00 | 255.00 | 24 428 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 125.00 | 165.00 | 56 895 | 120.00 | 170.00 | 38 986 | graf |
SAKAS | 64.00 | 64.00 | 0 | 72.00 | 79.00 | 769 | graf |
SALMA | 80.00 | 111.00 | 4 734 | 59.00 | 105.00 | 4 977 | graf |
SAMA | 196.00 | 242.00 | 12 177 | 165.00 | 189.00 | 2 715 | graf |
SAMKA | 179.00 | 201.00 | 14 970 | 135.00 | 200.00 | 39 010 | graf |
SANATORIUM ASTORIA | 743.00 | 950.00 | 67 989 | 693.00 | 770.00 | 26 934 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 299.00 | 577.00 | 19 925 | 456.00 | 1 400.00 | 123 266 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 43.00 | 44.00 | 1 376 | 48.00 | 60.00 | 1 784 | graf |
SANJO KUTNÁ HORA | 23.00 | 39.00 | 0 | 1.00 | 24.00 | 2 940 | graf |
SAO PRAHA | - | - | - | 30.00 | 30.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 45.00 | 1 620 | 43.00 | 45.00 | 7 227 | graf |
SATIVA KEŘKOV | 540.00 | 599.00 | 49 680 | 450.00 | 605.00 | 23 237 | graf |
SATOS | 31.00 | 41.00 | 1 562 | 29.00 | 35.00 | 270 | graf |
SATOS | - | - | - | 2 095.00 | 2 095.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 32.00 | 41.00 | 7 064 | 24.00 | 32.00 | 0 | graf |
SAVENA | 153.00 | 230.00 | 51 678 | 137.00 | 193.00 | 11 403 | graf |
SÁZAVAN | 266.00 | 280.00 | 74 080 | 229.00 | 276.00 | 44 019 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 86.00 | 132.00 | 3 505 | 65.00 | 140.00 | 5 721 | graf |
SBĚRNÉ SUROV. ČB | 78.00 | 118.00 | 27 004 | 55.00 | 171.00 | 2 067 | graf |
SBĚRNÉ SUROV.PRAHA | 383.00 | 425.00 | 0 | 391.00 | 660.00 | 0 | graf |
SČ ARMATURKA | 324.00 | 500.00 | 177 724 | 359.00 | 500.00 | 95 340 | graf |
SČ ENERGETIKA | 2 071.00 | 2 699.00 | 3 625 034 | 1 956.00 | 2 534.00 | 1 162 984 | graf |
SČ INVESTORSKÁ | 83.00 | 152.00 | 545 121 | 64.00 | 139.00 | 132 633 | graf |
SČ PLYNÁRENSKÁ | 2 347.00 | 2 979.00 | 2 591 478 | 2 277.00 | 2 730.00 | 155 059 | graf |
SČC | 31.00 | 38.00 | 9 797 | 32.00 | 42.00 | 12 668 | graf |
SDRUŽENY IF | - | - | - | 58.00 | 170.00 | 3 400 | graf |
SEBA | 28.00 | 35.00 | 0 | 22.00 | 26.00 | 0 | graf |
SECO TRANS | 74.00 | 176.00 | 28 216 | 70.00 | 135.00 | 27 279 | graf |
SEKOZ VYSOKÉ MÝTO | 40.00 | 71.00 | 1 640 | 30.00 | 68.00 | 882 | graf |
SELEKTA | 75.00 | 118.00 | 27 584 | 69.00 | 94.00 | 50 882 | graf |
SELEKTA PACOV | 106.00 | 123.00 | 4 059 | 139.00 | 174.00 | 0 | graf |
SELGEN | 465.00 | 650.00 | 78 120 | 493.00 | 641.00 | 53 420 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 1 162.00 | 2 500.00 | 159 450 | 1 530.00 | 2 301.00 | 115 555 | graf |
SELLIER & BELLOT | 422.00 | 550.00 | 1 063 232 | 392.00 | 530.00 | 796 020 | graf |
SEMENA VELELIBY | 65.00 | 65.00 | 12 090 | 55.00 | 62.00 | 7 691 | graf |
SEMOMA OLOMOUC | 41.00 | 45.00 | 2 050 | 49.00 | 53.00 | 4 986 | graf |
SEMOR. SBĚR.SUROV. | 721.00 | 721.00 | 113 197 | 592.00 | 700.00 | 70 572 | graf |
SEMPERFLEX OPTIMIT | 263.00 | 408.00 | 92 909 | 315.00 | 401.00 | 146 410 | graf |
SEMPRA PRAHA | 103.00 | 126.00 | 22 132 | 111.00 | 130.00 | 36 026 | graf |
SERVIS.TECH.A SL. | 19.00 | 23.00 | 380 | 13.00 | 75.00 | 650 | graf |
SETUZA | 1 800.00 | 2 320.00 | 2 866 639 | 1 741.00 | 2 305.00 | 2 241 638 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 155.00 | 236.00 | 7 896 | 164.00 | 241.00 | 22 819 | graf |
SEVČES.SBĚRNÉ SUR. | 77.00 | 155.00 | 18 699 | 65.00 | 171.00 | 1 608 | graf |
SEVERNÍ ČECHY | - | - | - | 50.00 | 65.00 | 21 650 | graf |
SEVEROCUKR | 123.00 | 165.00 | 50 350 | 144.00 | 174.00 | 74 155 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 30.00 | 37.00 | 7 222 | graf |
SEVEROČ. SDR.CHOV. | 48.00 | 48.00 | 0 | 65.00 | 68.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 580.00 | 670.00 | 150 084 | 542.00 | 680.00 | 26 931 | graf |
SEVEROČES.TEPLÁRNY | 653.00 | 731.00 | 7 215 514 | 650.00 | 725.00 | 524 518 | graf |
SEVEROČESKÉ DOLY | 680.00 | 773.00 | 17 085 060 | 679.00 | 765.00 | 4 871 198 | graf |
SEVEROPROJEKT | 109.00 | 109.00 | 0 | 72.00 | 87.00 | 0 | graf |
SEVEROSKLO | 77.00 | 90.00 | 4 299 | 72.00 | 90.00 | 4 797 | graf |
SEVEROTEX LIBEREC | 38.00 | 40.00 | 2 400 | 33.00 | 38.00 | 14 350 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 850.00 | 1 325.00 | 500 910 | 781.00 | 1 337.00 | 114 763 | graf |
SFINX | 55.00 | 61.00 | 7 372 | 43.00 | 70.00 | 6 082 | graf |
SG - INDUSTRY | 160.00 | 193.00 | 8 219 665 | 153.00 | 180.00 | 3 092 042 | graf |
SHD-KOMES | 170.00 | 210.00 | 324 680 | 143.00 | 182.00 | 35 585 | graf |
SCHAFFER SOF ZNOJM | 82.00 | 82.00 | 0 | 25.00 | 72.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | 867.00 | 1 603.00 | 265 194 | 783.00 | 1 589.00 | 1 020 020 | graf |
SIF | 1 660.00 | 2 050.00 | 2 001 923 | - | - | - | graf |
SIGMA BRNO | 61.00 | 81.00 | 2 288 | 81.00 | 141.00 | 1 288 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 188.00 | 285.00 | 1 189 267 | 161.00 | 285.00 | 707 565 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 72.00 | 72.00 | 1 440 | 58.00 | 61.00 | 231 | graf |
SIL.STAVBY TEPLICE | 93.00 | 175.00 | 0 | 162.00 | 200.00 | 0 | graf |
SIL.STAVITEL. PHA | 61.00 | 100.00 | 5 263 | 55.00 | 79.00 | 2 698 | graf |
SILKA | 43.00 | 53.00 | 2 489 | 31.00 | 60.00 | 1 404 | graf |
SILNICE HORŠOV.TÝN | 316.00 | 390.00 | 11 840 | 326.00 | 393.00 | 65 570 | graf |
SILNICE CHEB | 43.00 | 48.00 | 951 | 54.00 | 59.00 | 0 | graf |
SILNICE JIČÍN | 73.00 | 73.00 | 0 | 45.00 | 136.00 | 0 | graf |
SILNICE JIHLAVA | 59.00 | 61.00 | 9 661 | 50.00 | 65.00 | 7 360 | graf |
SILNICE KLATOVY | 324.00 | 746.00 | 0 | 152.00 | 1 057.00 | 52 986 | graf |
SILNICE LITOMYŠL | 84.00 | 84.00 | 0 | 70.00 | 75.00 | 2 040 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 15 250 | 200.00 | 250.00 | 4 950 | graf |
SILNICE OSTRAVA | 184.00 | 218.00 | 337 564 | 156.00 | 211.00 | 56 873 | graf |
SILNICE STŘÍBRO | 109.00 | 109.00 | 0 | 82.00 | 91.00 | 0 | graf |
SILNICE ZNOJMO | 78.00 | 114.00 | 2 200 | 90.00 | 105.00 | 13 266 | graf |
SILNIČNÍ TECHNIKA | 56.00 | 59.00 | 2 580 | 45.00 | 58.00 | 25 740 | graf |
SILON | 80.00 | 90.00 | 69 316 | 77.00 | 100.00 | 68 171 | graf |
SILVA SERVIS | 62.00 | 95.00 | 0 | 58.00 | 65.00 | 4 444 | graf |
SILVACO | 43.00 | 43.00 | 2 967 | 48.00 | 50.00 | 288 | graf |
SKALIČAN | 53.00 | 65.00 | 1 755 | 49.00 | 54.00 | 2 094 | graf |
SKLÁRNY BYDŽOV | - | - | - | 283.00 | 283.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 500.00 | 3 465.00 | 1 955 663 | 2 314.00 | 3 406.00 | 778 319 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 600.00 | 931.00 | 335 078 | 615.00 | 870.00 | 151 313 | graf |
SKLO UNION TEPLICE | 144.00 | 230.00 | 2 831 491 | 143.00 | 225.00 | 1 241 902 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
SLADOVNA HODONICE | 185.00 | 228.00 | 24 099 | 146.00 | 230.00 | 32 034 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 24.00 | 25.00 | 5 285 | 25.00 | 30.00 | 10 874 | graf |
SLÉVÁRNA HEUNISCH | 100.00 | 110.00 | 1 180 | 139.00 | 146.00 | 2 607 | graf |
SLÉVÁRNA KUŘIM | 94.00 | 129.00 | 14 268 | 99.00 | 115.00 | 9 505 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 57.00 | 80.00 | 34 613 | 59.00 | 72.00 | 25 350 | graf |
SLEZAN FRÝDEK-MÍS. | 153.00 | 209.00 | 694 137 | 143.00 | 210.00 | 152 275 | graf |
SLEZSKÝ KÁMEN | 85.00 | 105.00 | 23 068 | 74.00 | 99.00 | 18 057 | graf |
SLOVÁC.VOD.A KAN. | 46.00 | 50.00 | 1 400 | 41.00 | 50.00 | 5 566 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 120.00 | 152.00 | 156 948 | 113.00 | 140.00 | 88 978 | graf |
SLOVÁCKÝ IF | - | - | - | 85.00 | 100.00 | 280 051 | graf |
SLUVIS PRAHA | 16.00 | 25.00 | 4 491 | 17.00 | 22.00 | 9 009 | graf |
SM ENERGETIKA | 2 473.00 | 2 740.00 | 3 458 068 | 2 520.00 | 2 717.00 | 1 991 651 | graf |
SM PLYNÁRENSKÁ | 2 109.00 | 2 274.00 | 1 208 783 | 1 990.00 | 2 300.00 | 592 076 | graf |
SM VOD.A KAN. OVA | - | - | - | 130.00 | 130.00 | 0 | graf |
SM VOD.A KAN.OVA | 145.00 | 180.00 | 880 792 | 138.00 | 177.00 | 416 893 | graf |
SMP CONSTRUCTION | 129.00 | 151.00 | 48 719 | 123.00 | 158.00 | 36 447 | graf |
SMRŽOVKA 14,25/01 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 166.00 | 266.00 | 69 683 | 182.00 | 283.00 | 57 864 | graf |
SOKOLOV. STROJÍRNY | 55.00 | 69.00 | 94 892 | 60.00 | 68.00 | 71 183 | graf |
SOKOLOV.BÁŇ.STAVBY | 86.00 | 119.00 | 314 596 | 70.00 | 86.00 | 49 513 | graf |
SOKOLOVSKÁ UHELNÁ | 567.00 | 729.00 | 47 008 328 | 580.00 | 720.00 | 6 634 639 | graf |
SOLNÉ MLÝNY | 268.00 | 330.00 | 141 489 | 224.00 | 270.00 | 25 844 | graf |
SOLO | 169.00 | 215.00 | 728 761 | 159.00 | 203.00 | 110 106 | graf |
SPALOVNA VYSOČANY | 262.00 | 375.00 | 600 178 | 231.00 | 401.00 | 95 767 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 122.00 | 162.00 | 750 | 191.00 | 201.00 | 392 | graf |
SPECIÁL INVEST | - | - | - | 21.00 | 32.00 | 19 932 | graf |
SPECIALTRANS.NOS. | 39.00 | 41.00 | 663 | 35.00 | 41.00 | 2 866 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 9.00 | 16.00 | 562 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 41.00 | 120.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 5.00 | 14.00 | 50 | graf |
SPIF ČESKÝ | 304.00 | 346.00 | 31 330 583 | 297.00 | 339.00 | 8 631 200 | graf |
SPIF VŠEOBECNÝ | 62.00 | 70.00 | 5 758 902 | 60.00 | 69.00 | 2 950 231 | graf |
SPIF VÝNOSOVÝ | 129.00 | 146.00 | 14 878 859 | 126.00 | 144.00 | 4 848 658 | graf |
SPOFA | 580.00 | 850.00 | 625 971 | 606.00 | 825.00 | 316 766 | graf |
SPOJENÉ KARTÁČOVNY | 493.00 | 816.00 | 88 862 | 518.00 | 864.00 | 73 794 | graf |
SPOJPROJEKT PRAHA | 440.00 | 532.00 | 13 093 | 360.00 | 411.00 | 3 343 | graf |
SPOL.KAP.SLUŽEB | 49.00 | 59.00 | 2 520 | 47.00 | 53.00 | 3 761 | graf |
SPOLANA | 247.00 | 328.00 | 1 393 921 | 250.00 | 316.00 | 573 106 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 181.00 | 252.00 | 2 146 734 | 172.00 | 251.00 | 930 860 | graf |
SPOLINVEST | - | - | - | 100.00 | 100.00 | 3 000 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 247.00 | 285.00 | 777 866 | graf |
S-PRODUCTION | - | - | - | 1 050.00 | 1 155.00 | 1 155 | graf |
SPT TELCOM 12,5/99 | 94.00 | 102.00 | 156 855 | 7 300.00 | 8 290.00 | 0 | graf |
SPUR | 291.00 | 291.00 | 1 455 | 260.00 | 442.00 | 21 580 | graf |
ST.DLUHOP. 8,7/00 | 95.00 | 98.00 | 10 369 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 9 010.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 106.00 | 21 844 | 9 109.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 130.00 | 220.00 | 10 403 | 125.00 | 230.00 | 20 340 | graf |
STAMEDOP | 60.00 | 60.00 | 6 360 | 44.00 | 66.00 | 13 136 | graf |
STAMONT BRNO | 45.00 | 45.00 | 0 | 31.00 | 60.00 | 0 | graf |
STAOPRA | 80.00 | 80.00 | 0 | 74.00 | 74.00 | 0 | graf |
STAP | 74.00 | 102.00 | 4 100 | 105.00 | 105.00 | 1 470 | graf |
STAPO | 23.00 | 35.00 | 0 | 24.00 | 25.00 | 7 066 | graf |
STAPO ROKYCANY | 258.00 | 283.00 | 6 792 | 400.00 | 806.00 | 46 950 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 15.00 | 16.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 27.00 | 75.00 | 56 182 | graf |
STAROROL.PORCELÁN | 91.00 | 129.00 | 28 242 | 91.00 | 150.00 | 39 287 | graf |
STAS ZLIČÍN | 16.00 | 16.00 | 3 280 | 16.00 | 17.00 | 704 | graf |
STASS | 86.00 | 95.00 | 428 | 90.00 | 99.00 | 2 790 | graf |
STAST PRAHA | - | - | 0 | 6.00 | 16.00 | 0 | graf |
STATEK DALOVICE | 51.00 | 63.00 | 7 501 | 56.00 | 64.00 | 13 101 | graf |
STATEK KAMÝK N.V. | 74.00 | 113.00 | 2 145 | 100.00 | 135.00 | 1 350 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | 95.00 | 95.00 | 2 470 | 93.00 | 97.00 | 6 906 | graf |
STATKY BĚLOTÍN | 180.00 | 202.00 | 190 | 120.00 | 147.00 | 0 | graf |
STATKY POTŠTÁT | 210.00 | 231.00 | 0 | 160.00 | 168.00 | 0 | graf |
STATUS | 185.00 | 185.00 | 0 | 95.00 | 127.00 | 0 | graf |
STAV. IZOL. K.HORA | 59.00 | 68.00 | 5 525 | 33.00 | 64.00 | 1 666 | graf |
STAV. VÝROBA PRAHA | 41.00 | 45.00 | 14 022 | 27.00 | 36.00 | 12 280 | graf |
STAV.DOP.A MECH. | 59.00 | 59.00 | 0 | 30.00 | 70.00 | 2 516 | graf |
STAV.POD.DOMAŽLICE | 40.00 | 40.00 | 0 | - | - | - | graf |
STAV.POD.HRANICE | 32.00 | 32.00 | 0 | 40.00 | 40.00 | 0 | graf |
STAV.POD.JABLONEC | 20.00 | 29.00 | 998 | 17.00 | 20.00 | 595 | graf |
STAV.POD.KLATOVY | 99.00 | 121.00 | 14 665 | 189.00 | 190.00 | 22 176 | graf |
STAV.POD.OPAVA | 24.00 | 29.00 | 3 135 | 32.00 | 35.00 | 4 852 | graf |
STAV.POD.PÍSEK | 96.00 | 106.00 | 7 370 | 114.00 | 131.00 | 1 596 | graf |
STAV.POD.PLZEŇ | 40.00 | 43.00 | 3 000 | 43.00 | 45.00 | 0 | graf |
STAV.POD.PRAHA | 45.00 | 85.00 | 0 | 63.00 | 80.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 110.00 | 110.00 | 7 810 | 90.00 | 100.00 | 2 694 | graf |
STAV.POD.ŽĎÁR | 70.00 | 113.00 | 15 940 | 63.00 | 80.00 | 3 174 | graf |
STAV.PODNIK | 36.00 | 40.00 | 10 400 | 62.00 | 62.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 633.00 | 760.00 | 691 | 855.00 | 855.00 | 0 | graf |
STAVBY A MON.PARD. | 49.00 | 79.00 | 6 246 | 68.00 | 78.00 | 23 228 | graf |
STAVBY BRNO | 21.00 | 48.00 | 460 | 53.00 | 55.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 190.00 | 190.00 | 12 540 | 138.00 | 168.00 | 34 267 | graf |
STAVCENT | 51.00 | 65.00 | 1 947 | 45.00 | 50.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 72.00 | 88.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 94.00 | 150.00 | 6 600 | 137.00 | 150.00 | 10 500 | graf |
STAVEBNÍ P.TEPLICE | 91.00 | 120.00 | 33 364 | 83.00 | 83.00 | 1 826 | graf |
STAVEBNÍ STR.BRNO | 34.00 | 34.00 | 1 272 | 30.00 | 30.00 | 420 | graf |
STAVEBNÍ STR.ÚSTÍ | 70.00 | 70.00 | 0 | 46.00 | 46.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 61.00 | 61.00 | 0 | 73.00 | 73.00 | 0 | graf |
STAVIMO | 237.00 | 324.00 | 8 961 | 181.00 | 449.00 | 283 163 | graf |
STAVIVA | 37.00 | 50.00 | 6 472 | 30.00 | 50.00 | 4 124 | graf |
STAVO FRÝDLANT V Č | 59.00 | 59.00 | 1 770 | 80.00 | 81.00 | 4 488 | graf |
STAVO PLANÁ | 57.00 | 70.00 | 0 | 59.00 | 65.00 | 6 532 | graf |
STAVOKOMB.LIBEREC | 30.00 | 30.00 | 0 | 42.00 | 46.00 | 0 | graf |
STAVOKONSTRUKCE | 53.00 | 59.00 | 0 | 63.00 | 63.00 | 3 465 | graf |
STAVOMAT CHEB | 45.00 | 50.00 | 23 045 | 54.00 | 72.00 | 19 476 | graf |
STAVOMONT OSTRAVA | 36.00 | 40.00 | 0 | 38.00 | 40.00 | 10 372 | graf |
STAVOMONT PRAHA | 104.00 | 115.00 | 4 788 | 115.00 | 126.00 | 10 485 | graf |
STAVOMONTÁŽE Č.B. | 44.00 | 55.00 | 1 767 | 49.00 | 56.00 | 4 872 | graf |
STAVOMONTÁŽE KV | 54.00 | 79.00 | 1 869 | 92.00 | 120.00 | 16 008 | graf |
STAVOMONTÁŽE OL | 68.00 | 75.00 | 52 297 | 54.00 | 75.00 | 17 320 | graf |
STAVOMONTÁŽE ZLÍN | 47.00 | 51.00 | 1 728 | 36.00 | 60.00 | 2 576 | graf |
STAVOPROJEKT HK | 200.00 | 200.00 | 0 | 190.00 | 200.00 | 8 290 | graf |
STAVOPROJEKT OL | 215.00 | 312.00 | 0 | 289.00 | 856.00 | 6 745 | graf |
STAVOSTROJ | 80.00 | 133.00 | 145 075 | 80.00 | 130.00 | 162 234 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 46.00 | 56.00 | 0 | 42.00 | 45.00 | 379 | graf |
STČ ENERGETICKÁ | 1 750.00 | 2 060.00 | 2 816 983 | 1 700.00 | 1 988.00 | 929 849 | graf |
STČ PLYNÁRENSKÁ | 2 058.00 | 2 284.00 | 323 580 | 1 991.00 | 2 225.00 | 268 137 | graf |
STČ.CHOV.SDRUŽENÍ | 84.00 | 84.00 | 0 | 74.00 | 82.00 | 702 | graf |
STČ.SBĚRNÉ SUROV. | 60.00 | 81.00 | 22 610 | 38.00 | 43.00 | 190 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
STOCK PLZEŇ | 1 065.00 | 1 200.00 | 161 965 | 1 019.00 | 1 130.00 | 119 484 | graf |
STRABAG BOHEMIA | 201.00 | 220.00 | 114 185 | 188.00 | 220.00 | 40 791 | graf |
STRABAG RYCHNOV | 95.00 | 101.00 | 8 621 | 95.00 | 100.00 | 4 581 | graf |
STRABAG UH.HRAD. | 62.00 | 70.00 | 448 | 62.00 | 68.00 | 0 | graf |
STRATEGIC HOT.CAP. | 750.00 | 1 255.00 | 355 635 | 741.00 | 922.00 | 544 174 | graf |
STROJ. CHRUSTENICE | 327.00 | 629.00 | 12 673 | 409.00 | 631.00 | 41 699 | graf |
STROJ.PROSTĚJOV | 34.00 | 51.00 | 4 031 | 37.00 | 37.00 | 3 404 | graf |
STROJEXPORT PRAHA | 69.00 | 71.00 | 4 020 | 58.00 | 61.00 | 3 962 | graf |
STROJIMPORT | 26.00 | 38.00 | 16 339 | 24.00 | 42.00 | 1 534 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 50.00 | 50.00 | 2 900 | 51.00 | 51.00 | 0 | graf |
STROJINTEX IDP | 225.00 | 248.00 | 58 815 | 212.00 | 265.00 | 85 555 | graf |
STROJÍRNA SEDLICE | 125.00 | 151.00 | 6 125 | 111.00 | 122.00 | 575 | graf |
STROJÍRNY A O.KAPL | 39.00 | 42.00 | 9 160 | 40.00 | 51.00 | 2 847 | graf |
STROJÍRNY BOHDAL. | 205.00 | 327.00 | 4 172 | 215.00 | 398.00 | 27 332 | graf |
STROJPLAST | 65.00 | 68.00 | 5 336 | 63.00 | 68.00 | 22 288 | graf |
STROJTEX | 130.00 | 165.00 | 34 695 | 126.00 | 196.00 | 16 239 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 65.00 | 72.00 | 583 | 62.00 | 75.00 | 1 488 | graf |
STS OLOMOUC | 35.00 | 47.00 | 35 | 305.00 | 309.00 | 0 | graf |
STS PRACHATICE | 111.00 | 136.00 | 3 931 | 95.00 | 135.00 | 0 | graf |
STS PRUNÉŘOV | 50.00 | 57.00 | 6 434 | 53.00 | 60.00 | 4 827 | graf |
STS PŘEROV | 28.00 | 41.00 | 0 | 32.00 | 36.00 | 531 | graf |
STS STRAKONICE | 36.00 | 49.00 | 5 425 | 31.00 | 50.00 | 3 720 | graf |
STS ŠUMPERK | 77.00 | 86.00 | 2 780 | 70.00 | 108.00 | 61 960 | graf |
STUHA | 99.00 | 99.00 | 0 | 59.00 | 94.00 | 2 489 | graf |
SUBEKO KLÁŠTEREC | 43.00 | 53.00 | 11 785 | 39.00 | 55.00 | 7 749 | graf |
SUBTERRA | 295.00 | 637.00 | 437 948 | 322.00 | 626.00 | 382 529 | graf |
SUPRAPHON | 47.00 | 108.00 | 1 264 | 79.00 | 85.00 | 1 190 | graf |
SUZOP | 65.00 | 80.00 | 1 950 | 56.00 | 90.00 | 1 325 | graf |
SUZOP | - | - | - | 2 000.00 | 2 050.00 | 10 250 | graf |
SVA | 180.00 | 210.00 | 85 015 | 165.00 | 205.00 | 417 698 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 9.00 | 9.00 | 0 | 10.00 | 10.00 | 0 | graf |
SVIT ZLÍN | 85.00 | 100.00 | 1 332 363 | 85.00 | 102.00 | 601 452 | graf |
SVITEX | 12.00 | 18.00 | 864 | 20.00 | 20.00 | 1 216 | graf |
SVOBODA GRAF. ZÁV. | 155.00 | 175.00 | 141 214 | 133.00 | 180.00 | 109 546 | graf |
SVÚM | 31.00 | 51.00 | 1 480 | 135.00 | 149.00 | 0 | graf |
SVÚOM PRAHA | 71.00 | 97.00 | 6 407 | 69.00 | 172.00 | 9 782 | graf |
SVUS | 40.00 | 40.00 | 1 960 | 40.00 | 44.00 | 6 499 | graf |
SVÚSS | 35.00 | 41.00 | 5 300 | 30.00 | 34.00 | 4 740 | graf |
SYNPO | 121.00 | 121.00 | 1 452 | 78.00 | 140.00 | 4 494 | graf |
ŠANCE IPF | - | - | 0 | 9.00 | 22.00 | 0 | graf |
ŠKODA | 857.00 | 1 070.00 | 81 062 572 | 835.00 | 1 046.00 | 17 063 196 | graf |
ŠKODA DIESEL | 104.00 | 130.00 | 164 983 | 92.00 | 132.00 | 156 146 | graf |
ŠKODA LIAZ | 135.00 | 170.00 | 1 258 552 | 129.00 | 165.00 | 234 683 | graf |
ŠKODA PRAHA | 1 160.00 | 1 458.00 | 3 066 192 | 1 145.00 | 1 528.00 | 631 852 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 9 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 57.00 | 63.00 | 19 270 | 50.00 | 62.00 | 25 670 | graf |
ŠKROBÁRNY HORAŽĎ. | 130.00 | 140.00 | 236 576 | 114.00 | 131.00 | 49 114 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 119.00 | 168.00 | 89 521 | 101.00 | 136.00 | 26 955 | graf |
ŠMERAL BRNO | 65.00 | 86.00 | 78 057 | 66.00 | 92.00 | 67 707 | graf |
ŠREJBEROVA IS OPF | 203.00 | 264.00 | 234 394 | 209.00 | 250.00 | 464 120 | graf |
ŠREJBEROVA IS OPF | 203.00 | 264.00 | 109 279 | 208.00 | 250.00 | 240 366 | graf |
ŠROUBÁRNA TURNOV | 142.00 | 158.00 | 49 512 | 135.00 | 165.00 | 19 378 | graf |
ŠROUBÁRNA ŽATEC | 80.00 | 110.00 | 42 785 | 93.00 | 124.00 | 31 081 | graf |
ŠROUBÁRNA ŽDÁNICE | 222.00 | 245.00 | 79 182 | 207.00 | 255.00 | 43 506 | graf |
ŠTĚRK.A PÍSK.OLOM. | 180.00 | 266.00 | 21 650 | 180.00 | 222.00 | 29 337 | graf |
ŠTERNBERSKÉ LESY | 83.00 | 115.00 | 10 304 | 63.00 | 110.00 | 10 686 | graf |
ŠTI HOLDING | 195.00 | 205.00 | 909 809 | 195.00 | 209.00 | 1 561 176 | graf |
ŠUMPER.PR.VOD.SP. | 170.00 | 248.00 | 8 876 | 174.00 | 216.00 | 19 191 | graf |
ŠUMSTAV | 29.00 | 29.00 | 1 015 | 25.00 | 27.00 | 732 | graf |
T STRING PARDUBICE | 242.00 | 243.00 | 26 650 | 190.00 | 220.00 | 9 190 | graf |
TANEX | 49.00 | 69.00 | 30 351 | 47.00 | 59.00 | 51 637 | graf |
TANEX PLASTY | 242.00 | 250.00 | 250 | 1 600.00 | 1 600.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 300.00 | 345.00 | 416 283 | 280.00 | 332.00 | 162 682 | graf |
TATRA | 120.00 | 165.00 | 1 542 067 | 125.00 | 154.00 | 775 884 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 72.00 | 76.00 | 675 | graf |
TECH.INŽ.ÚSTAV NER | 156.00 | 292.00 | 0 | 125.00 | 125.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | 56.00 | 56.00 | 11 144 | 57.00 | 63.00 | 3 996 | graf |
TECHNIA OSTRAVA | 14.00 | 15.00 | 4 935 | 15.00 | 15.00 | 4 030 | graf |
TECHNOCOM | 25.00 | 25.00 | 75 | 26.00 | 26.00 | 2 731 | graf |
TECHNOLEN | 99.00 | 120.00 | 64 125 | 119.00 | 130.00 | 16 420 | graf |
TECHNOMAX | 7.00 | 11.00 | 153 | 1.00 | 14.00 | 254 | graf |
TECHNOTEP | - | - | - | 10.00 | 10.00 | 0 | graf |
TECHTRANS DUBÁ | 18.00 | 18.00 | 0 | 33.00 | 39.00 | 448 | graf |
TEKO PLESNÁ | 27.00 | 30.00 | 432 | 32.00 | 33.00 | 718 | graf |
TELTRAS | 15.00 | 20.00 | 75 | 35.00 | 53.00 | 2 491 | graf |
TEMACOM | 30.00 | 31.00 | 1 447 | 31.00 | 42.00 | 19 495 | graf |
TENAS | 54.00 | 77.00 | 1 400 | 85.00 | 141.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 113.00 | 153.00 | 16 986 | 90.00 | 200.00 | 11 805 | graf |
TEP | 28.00 | 28.00 | 7 112 | 39.00 | 41.00 | 12 472 | graf |
TEPLÁRNA Č.BUDĚJ. | 400.00 | 524.00 | 1 042 709 | 400.00 | 513.00 | 419 484 | graf |
TEPLÁRNA OTROKOV. | 521.00 | 669.00 | 386 180 | 566.00 | 673.00 | 195 250 | graf |
TEPLÁRNA PÍSEK | 361.00 | 399.00 | 364 542 | 355.00 | 405.00 | 449 092 | graf |
TEPLÁRNA STRAKON. | 386.00 | 425.00 | 366 867 | 361.00 | 418.00 | 91 255 | graf |
TEPLÁRNA ÚSTÍ N.L. | 312.00 | 400.00 | 1 698 651 | 342.00 | 405.00 | 153 054 | graf |
TEPLÁRNY BRNO | 977.00 | 1 290.00 | 605 525 | 919.00 | 1 240.00 | 502 552 | graf |
TEPLÁRNY KARVINÁ | 866.00 | 999.00 | 553 266 | 860.00 | 970.00 | 229 873 | graf |
TEPLOTECHNA PRAHA | 41.00 | 70.00 | 0 | 45.00 | 70.00 | 8 888 | graf |
TEPNA | 38.00 | 48.00 | 66 543 | 37.00 | 46.00 | 31 768 | graf |
TEPNA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
TERCO TELČ NÁBYTEK | 95.00 | 120.00 | 1 480 | 107.00 | 126.00 | 4 502 | graf |
TEREOS TTD | 42.00 | 83.00 | 513 851 | 40.00 | 88.00 | 387 324 | graf |
TERMOSERVIS ČÁSLAV | 20.00 | 22.00 | 20 | 22.00 | 26.00 | 115 | graf |
TERPLAN | 202.00 | 202.00 | 404 | 424.00 | 424.00 | 0 | graf |
TERRONIC | 26.00 | 38.00 | 3 992 | 30.00 | 34.00 | 13 454 | graf |
TES PRAHA | 51.00 | 51.00 | 0 | 56.00 | 61.00 | 56 | graf |
TESLA | 65.00 | 68.00 | 40 499 | 59.00 | 70.00 | 17 489 | graf |
TESLA ELMI BRNO | 119.00 | 140.00 | 40 351 | 100.00 | 154.00 | 19 551 | graf |
TESLA HR. KRÁLOVÉ | 20.00 | 28.00 | 15 005 | 22.00 | 33.00 | 48 145 | graf |
TESLA JIHLAVA | 70.00 | 81.00 | 56 527 | 63.00 | 90.00 | 14 677 | graf |
TESLA KARLÍN | 86.00 | 103.00 | 334 892 | 76.00 | 99.00 | 136 187 | graf |
TESLA KOLÍN | - | - | - | 6.00 | 16.00 | 5 773 | graf |
TESLA LANŠKROUN | 78.00 | 86.00 | 337 347 | 76.00 | 87.00 | 330 224 | graf |
TESLA SEZAM | 241.00 | 309.00 | 318 791 | 226.00 | 305.00 | 224 631 | graf |
TESLA STRAŠNICE | 12.00 | 22.00 | 6 616 | 16.00 | 20.00 | 6 477 | graf |
TESLA VACUUM | 8.00 | 16.00 | 89 109 | 8.00 | 15.00 | 82 309 | graf |
TESLA VAK.TECH.PHA | 10.00 | 17.00 | 415 | 25.00 | 27.00 | 0 | graf |
TESLA VOTICE | 59.00 | 65.00 | 6 052 | 65.00 | 70.00 | 6 138 | graf |
TĚŠÍNSKÁ TISKÁRNA | 57.00 | 95.00 | 911 | 65.00 | 75.00 | 4 524 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXLEN | 95.00 | 147.00 | 115 197 | 92.00 | 142.00 | 107 899 | graf |
TEXTILANA | 249.00 | 316.00 | 3 349 580 | 240.00 | 304.00 | 2 430 280 | graf |
TEZAS | 49.00 | 60.00 | 12 098 | 87.00 | 97.00 | 32 602 | graf |
THESAURUS | 254.00 | 333.00 | 477 017 | 250.00 | 325.00 | 676 428 | graf |
THRALL VAGONKA ST. | 115.00 | 142.00 | 457 701 | 118.00 | 144.00 | 277 622 | graf |
TIBA | 46.00 | 72.00 | 286 642 | 45.00 | 85.00 | 306 378 | graf |
TIF INVEST PLZEŇ | 41.00 | 59.00 | 31 057 | 34.00 | 55.00 | 17 222 | graf |
TILIA-LDS | 47.00 | 67.00 | 4 706 | 63.00 | 76.00 | 3 066 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 131.00 | 180.00 | 2 880 | 169.00 | 172.00 | 2 366 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 95.00 | 132.00 | 146 092 | 90.00 | 128.00 | 69 412 | graf |
TMP-TEL. MONTÁŽE | 2 631.00 | 2 951.00 | 6 236 777 | 2 580.00 | 2 928.00 | 1 711 553 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 72.00 | 126.00 | 4 208 | 98.00 | 111.00 | 7 270 | graf |
TOMA | 72.00 | 97.00 | 349 688 | 67.00 | 95.00 | 285 201 | graf |
TOMOS PRAHA | 79.00 | 96.00 | 1 106 | 90.00 | 100.00 | 8 450 | graf |
TON | 508.00 | 553.00 | 191 773 | 489.00 | 560.00 | 175 480 | graf |
TONA | 36.00 | 45.00 | 1 332 | 27.00 | 33.00 | 1 085 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 59.00 | 85.00 | 723 531 | 55.00 | 81.00 | 282 402 | graf |
TONASO | 95.00 | 142.00 | 57 396 | 77.00 | 130.00 | 28 664 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 165.00 | 171.00 | 17 050 | 113.00 | 189.00 | 18 976 | graf |
TOS KUŘIM | 28.00 | 43.00 | 52 866 | 25.00 | 46.00 | 14 813 | graf |
TOS LIPNÍK | 22.00 | 22.00 | 0 | 13.00 | 43.00 | 200 | graf |
TOS RAKOVNÍK | 25.00 | 34.00 | 4 666 | 26.00 | 41.00 | 4 183 | graf |
TOS SVITAVY | 45.00 | 45.00 | 5 265 | 35.00 | 48.00 | 2 368 | graf |
TOSTA | 6.00 | 12.00 | 78 862 | 5.00 | 15.00 | 11 924 | graf |
TOVÁR.MLÝN.STROJŮ | 92.00 | 101.00 | 234 349 | 87.00 | 102.00 | 119 446 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 106.00 | 106.00 | 0 | 110.00 | 110.00 | 0 | graf |
TRAMO | 147.00 | 202.00 | 5 907 | 144.00 | 164.00 | 4 806 | graf |
TRANSAKTA | 193.00 | 332.00 | 1 139 736 | 216.00 | 304.00 | 232 363 | graf |
TRANSPORTA CHRUDIM | 107.00 | 108.00 | 415 409 | 99.00 | 109.00 | 261 012 | graf |
TRANZA | 45.00 | 50.00 | 24 002 | 35.00 | 57.00 | 8 667 | graf |
TREFA | 43.00 | 48.00 | 1 096 | 34.00 | 39.00 | 1 908 | graf |
TREND V.I.F. PRAHA | 45.00 | 89.00 | 2 705 046 | 36.00 | 86.00 | 4 714 740 | graf |
TRESO V-O OBU.ZLÍN | 85.00 | 179.00 | 114 175 | 84.00 | 130.00 | 126 287 | graf |
TRIODYN MEZ BRUMOV | 110.00 | 179.00 | 86 245 | 117.00 | 186.00 | 50 180 | graf |
TRIOLA | 120.00 | 222.00 | 283 473 | 119.00 | 224.00 | 166 068 | graf |
TRIZON | 39.00 | 39.00 | 11 271 | 33.00 | 48.00 | 9 849 | graf |
TŘINECKÉ ŽELEZÁRNY | 176.00 | 240.00 | 6 738 049 | 168.00 | 238.00 | 3 505 183 | graf |
TTP ELITEX | 20.00 | 22.00 | 380 | 20.00 | 26.00 | 576 | graf |
TUSCULUM | - | - | - | 50.00 | 67.00 | 7 427 | graf |
TUZEX PRAHA | 30.00 | 41.00 | 41 927 | 32.00 | 46.00 | 62 095 | graf |
TYLEX LETOVICE | 292.00 | 371.00 | 295 174 | 278.00 | 390.00 | 112 690 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 639.00 | 1 331.00 | 0 | graf |
TZP | 279.00 | 561.00 | 33 425 | 380.00 | 506.00 | 92 697 | graf |
UHEL.SKL.H.KRÁLOVÉ | 45.00 | 45.00 | 0 | 46.00 | 46.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 587.00 | 709.00 | 0 | 775.00 | 865.00 | 41 692 | graf |
UHEL.SKL.PLZEŇ | 51.00 | 56.00 | 1 836 | 45.00 | 52.00 | 7 131 | graf |
UHGAST | 150.00 | 150.00 | 0 | 143.00 | 150.00 | 6 630 | graf |
ÚJI | 308.00 | 380.00 | 616 | 372.00 | 391.00 | 1 486 | graf |
ÚNĚŠOVICKÝ STATEK | 55.00 | 62.00 | 13 334 | 47.00 | 53.00 | 10 818 | graf |
UNEX | 133.00 | 152.00 | 286 021 | 131.00 | 155.00 | 189 758 | graf |
UNIBETON | 22.00 | 22.00 | 8 602 | 18.00 | 22.00 | 6 650 | graf |
UNIEX - GEMOS | 29.00 | 36.00 | 696 | 37.00 | 40.00 | 0 | graf |
UNIGENOS | 45.00 | 50.00 | 135 722 | 28.00 | 42.00 | 1 104 | graf |
UNIGEO | 112.00 | 260.00 | 6 616 | 89.00 | 250.00 | 9 906 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 90.00 | 95.00 | 10 912 | 90.00 | 100.00 | 15 490 | graf |
UNIMONT OSTRAVA | 25.00 | 31.00 | 1 020 | 30.00 | 36.00 | 4 840 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 700.00 | 1 993.00 | 0 | graf |
UNION BANKA 12/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 60.00 | 87.00 | 55 021 | 47.00 | 82.00 | 34 119 | graf |
UNIPLET TŘEBÍČ | 50.00 | 61.00 | 6 636 | 54.00 | 65.00 | 0 | graf |
UNIRELEX | 5.00 | 8.00 | 83 136 | 6.00 | 8.00 | 401 216 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 48.00 | 48.00 | 0 | graf |
UNITED ENERGY | 1 303.00 | 1 466.00 | 7 756 536 | 1 288.00 | 1 463.00 | 1 208 572 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 155.00 | 272.00 | 0 | 99.00 | 137.00 | 183 383 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 125.00 | 158.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 6.00 | 9.00 | 0 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 28.00 | 30.00 | 3 562 | graf |
UNIVER.STROJ.PF | - | - | - | 38.00 | 40.00 | 762 | graf |
UP BUČOVICE | - | - | - | 9.00 | 16.00 | 38 280 | graf |
ÚRS | 60.00 | 60.00 | 0 | 61.00 | 61.00 | 61 | graf |
USIP STUDIO AIP | 48.00 | 48.00 | 0 | 5.00 | 5.00 | 20 | graf |
ÚSPĚCH 2000 IF | - | - | - | 37.00 | 137.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 333.00 | 624.00 | 6 659 | 484.00 | 521.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 40.00 | 42.00 | 4 381 | 39.00 | 55.00 | 3 949 | graf |
ÚSTAV TEXTIL. INŽ. | 43.00 | 43.00 | 0 | 70.00 | 70.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 369.00 | 410.00 | 22 007 | 355.00 | 483.00 | 54 649 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 54.00 | 54.00 | 1 188 | 47.00 | 52.00 | 0 | graf |
ÚVMV CONSULTING | 390.00 | 390.00 | 17 160 | 390.00 | 401.00 | 49 327 | graf |
ÚVR MNÍŠEK P.BRDY | 33.00 | 37.00 | 586 | 50.00 | 50.00 | 0 | graf |
ÚVVP BĚCHOVICE | 63.00 | 70.00 | 882 | 81.00 | 81.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 110.00 | 226.00 | 116 924 | 132.00 | 238.00 | 82 850 | graf |
VAL.PIL.A NÁB.POD. | 35.00 | 48.00 | 0 | 37.00 | 56.00 | 4 335 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 132.00 | 132.00 | 0 | 139.00 | 156.00 | 8 340 | graf |
VÁLCOVNY PLECHU | 274.00 | 355.00 | 1 731 245 | 266.00 | 345.00 | 809 274 | graf |
VALUTA HOŘICE IF | - | - | - | 186.00 | 187.00 | 0 | graf |
VAMBERECKÉ MASO UZ | 98.00 | 120.00 | 33 284 | 81.00 | 109.00 | 24 597 | graf |
VAN LEER OBALY | 270.00 | 310.00 | 2 170 | 200.00 | 232.00 | 0 | graf |
VARI | 89.00 | 100.00 | 9 900 | 77.00 | 92.00 | 6 702 | graf |
VARIEL | 55.00 | 56.00 | 55 | 59.00 | 65.00 | 0 | graf |
VČ ENERGETIKA | 2 212.00 | 2 527.00 | 5 906 325 | 2 100.00 | 2 500.00 | 2 000 182 | graf |
VČ PLYNÁRENSKÁ | 2 091.00 | 2 260.00 | 1 209 562 | 2 100.00 | 2 317.00 | 495 949 | graf |
VEBA 12,5/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 72.00 | 96.00 | 72 439 | 67.00 | 100.00 | 48 122 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 41.00 | 50.00 | 1 363 | 43.00 | 45.00 | 6 295 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 48.00 | 48.00 | 2 208 | 43.00 | 43.00 | 0 | graf |
VELAMOS SOBOTÍN | 58.00 | 98.00 | 9 837 | 62.00 | 90.00 | 20 362 | graf |
VELETRŽNÍ FINANČNÍ | 46.00 | 54.00 | 249 117 | 43.00 | 52.00 | 91 809 | graf |
VELKOOBCH.IVANČICE | 16.00 | 20.00 | 5 811 | 20.00 | 21.00 | 1 335 | graf |
VELKOOBCHOD MONA | 23.00 | 25.00 | 0 | 27.00 | 30.00 | 200 | graf |
VELKOVÝKRM.ZÁKUPY | 48.00 | 59.00 | 27 378 | 50.00 | 67.00 | 29 091 | graf |
VELVANA | 284.00 | 350.00 | 4 742 | 315.00 | 400.00 | 6 660 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 24.00 | 29.00 | 5 376 | 39.00 | 41.00 | 0 | graf |
VERTEX | 1 976.00 | 3 885.00 | 328 356 | 1 163.00 | 4 400.00 | 370 931 | graf |
VESA VELHARTICE | 161.00 | 169.00 | 8 210 | 140.00 | 153.00 | 3 360 | graf |
VESEKO VELKÝ ŠENOV | 82.00 | 82.00 | 0 | 75.00 | 126.00 | 3 742 | graf |
VESELSKÉ NÁB. ZÁV. | 26.00 | 32.00 | 1 472 | 29.00 | 32.00 | 544 | graf |
VESNA | 54.00 | 60.00 | 0 | 61.00 | 81.00 | 901 | graf |
VET ASSETS | 319.00 | 345.00 | 3 743 864 | 289.00 | 337.00 | 1 135 900 | graf |
VET.ASAN.ÚS.TIŠICE | 287.00 | 349.00 | 524 585 | 297.00 | 350.00 | 264 901 | graf |
VET.ASAN.ÚS.VĚROV. | 41.00 | 50.00 | 2 829 | 45.00 | 49.00 | 405 | graf |
VETROPACK11 1/8/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
VHOS | 86.00 | 200.00 | 3 060 | 207.00 | 230.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 81.00 | 121.00 | 182 422 | 75.00 | 109.00 | 71 427 | graf |
VINIUM | 124.00 | 191.00 | 82 312 | 145.00 | 172.00 | 32 174 | graf |
VINNÉ SKL.VALTICE | 815.00 | 1 037.00 | 248 712 | 841.00 | 993.00 | 193 167 | graf |
VÍNO BZENEC | 93.00 | 140.00 | 38 856 | 81.00 | 130.00 | 41 296 | graf |
VÍNO MIKULOV | 501.00 | 651.00 | 328 960 | 500.00 | 632.00 | 444 080 | graf |
VINOFRUKT DUNAJOV. | 49.00 | 49.00 | 1 458 | 16.00 | 29.00 | 232 | graf |
VINOVA MUTĚNICE | 73.00 | 100.00 | 11 190 | 58.00 | 73.00 | 470 | graf |
VITKA BRNĚNEC | 27.00 | 45.00 | 1 080 | 16.00 | 43.00 | 0 | graf |
VÍTKOVICE | 229.00 | 282.00 | 16 665 240 | 211.00 | 280.00 | 6 708 084 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 104.00 | 104.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 145.00 | 176.00 | 101 521 | 139.00 | 170.00 | 74 492 | graf |
VÍTKOVSKÉ LESY | 71.00 | 120.00 | 7 279 | 71.00 | 113.00 | 6 959 | graf |
VLNAP | 70.00 | 95.00 | 382 475 | 67.00 | 92.00 | 187 945 | graf |
VOD.A KAN. H.BROD | 38.00 | 46.00 | 9 000 | 43.00 | 45.00 | 8 638 | graf |
VOD.A KAN.BEROUN | 35.00 | 39.00 | 2 825 | 45.00 | 48.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | 50.00 | 68.00 | 281 | 42.00 | 47.00 | 1 485 | graf |
VOD.A KAN.BŘECLAV | 45.00 | 45.00 | 0 | 44.00 | 45.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 62.00 | 69.00 | 0 | 54.00 | 54.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 60.00 | 73.00 | 12 850 | 58.00 | 71.00 | 26 816 | graf |
VOD.A KAN.CHRUDIM | 27.00 | 35.00 | 6 182 | 40.00 | 45.00 | 6 355 | graf |
VOD.A KAN.JABLONNÉ | 45.00 | 55.00 | 3 850 | 59.00 | 59.00 | 0 | graf |
VOD.A KAN.K.VARY | 219.00 | 220.00 | 4 180 | 190.00 | 215.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 63.00 | 63.00 | 1 324 | 59.00 | 61.00 | 16 993 | graf |
VOD.A KAN.M.BOLES. | 61.00 | 65.00 | 3 049 | 67.00 | 76.00 | 18 814 | graf |
VOD.A KAN.NÁCHOD | 53.00 | 57.00 | 8 495 | 44.00 | 48.00 | 6 110 | graf |
VOD.A KAN.NYMBURK | 39.00 | 40.00 | 280 | 33.00 | 47.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 48.00 | 53.00 | 1 479 | 49.00 | 66.00 | 12 121 | graf |
VOD.A KAN.PROST. | 49.00 | 49.00 | 0 | 52.00 | 55.00 | 5 672 | graf |
VOD.A KAN.PŘEROV | 48.00 | 71.00 | 1 894 | 51.00 | 60.00 | 5 339 | graf |
VOD.A KAN.TRUTNOV | 42.00 | 46.00 | 10 039 | 45.00 | 51.00 | 15 399 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 47.00 | 53.00 | 30 440 | 44.00 | 52.00 | 10 492 | graf |
VOD.A KAN.VYŠKOV | 51.00 | 57.00 | 2 184 | 40.00 | 50.00 | 1 369 | graf |
VOD.A KAN.ZLÍN | 60.00 | 60.00 | 12 240 | 49.00 | 65.00 | 6 672 | graf |
VODÁR.KLADNO-MĚLN. | 41.00 | 45.00 | 2 358 | 45.00 | 50.00 | 8 344 | graf |
VODÁRENSKÁ | 198.00 | 221.00 | 11 238 | 88.00 | 178.00 | 3 964 | graf |
VODÁRENSKÁ A K.PLZ | 36.00 | 48.00 | 2 247 | 30.00 | 81.00 | 9 306 | graf |
VODHOSP.INŽ.SLUŽBY | 93.00 | 105.00 | 10 895 | 117.00 | 125.00 | 41 196 | graf |
VODHOSP.SPOL.VRCH. | 33.00 | 34.00 | 1 700 | 29.00 | 33.00 | 1 160 | graf |
VODNÍ STAVBY | 1 483.00 | 1 930.00 | 11 776 907 | 1 538.00 | 1 890.00 | 1 413 150 | graf |
VODNÍ ZDR. HOLEŠOV | 23.00 | 24.00 | 798 | 42.00 | 47.00 | 20 878 | graf |
VODNÍ ZDR.GLS PHA | 90.00 | 153.00 | 0 | 214.00 | 237.00 | 237 | graf |
VODNÍ ZDROJE | 26.00 | 32.00 | 4 394 | 27.00 | 31.00 | 1 678 | graf |
VODOH.OPR.A STROJ. | 66.00 | 94.00 | 60 865 | 66.00 | 96.00 | 48 074 | graf |
VODOH.SP.OLOMOUC | 25.00 | 30.00 | 2 838 | 43.00 | 48.00 | 4 378 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 362.00 | 658.00 | 63 223 | 355.00 | 673.00 | 65 010 | graf |
VPIP PLZEŇ | 81.00 | 81.00 | 0 | 28.00 | 66.00 | 420 | graf |
VPÚ-DECO BRNO | 95.00 | 105.00 | 0 | 87.00 | 117.00 | 174 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 370.00 | 700.00 | 791 | graf |
VPÚ-DECO PLZEŇ | 901.00 | 1 090.00 | 4 220 | 741.00 | 1 000.00 | 4 740 | graf |
VSETÍNSKÁ LESNÍ | 53.00 | 64.00 | 2 032 | 49.00 | 80.00 | 17 622 | graf |
VSETÍNSKÁ STAVEBNÍ | 104.00 | 114.00 | 4 936 | 94.00 | 121.00 | 1 456 | graf |
VÚ BAVLNÁŘSKÝ | 59.00 | 111.00 | 4 280 | 69.00 | 80.00 | 4 432 | graf |
VÚ ČERPADEL | 30.00 | 30.00 | 0 | 45.00 | 50.00 | 3 492 | graf |
VÚ HNĚDÉ UHLÍ MOST | 40.00 | 48.00 | 160 | 66.00 | 69.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 20.00 | 22.00 | 7 704 | 21.00 | 27.00 | 7 801 | graf |
VÚ ORG. SYNTÉZ | 105.00 | 204.00 | 76 385 | 82.00 | 162.00 | 19 432 | graf |
VÚ STAV. HMOT | 88.00 | 97.00 | 1 578 | 96.00 | 109.00 | 16 003 | graf |
VÚ TEXT.STR.LIBER. | 42.00 | 42.00 | 0 | 30.00 | 31.00 | 211 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 60.00 | 63.00 | 1 080 | 70.00 | 70.00 | 840 | graf |
VÚFB | 95.00 | 95.00 | 1 520 | 81.00 | 100.00 | 0 | graf |
VUCHZ | 81.00 | 90.00 | 4 048 | 80.00 | 83.00 | 5 709 | graf |
VÚKV | 900.00 | 900.00 | 0 | 1 100.00 | 1 100.00 | 2 200 | graf |
VULKAN | 304.00 | 390.00 | 378 981 | 301.00 | 401.00 | 1 406 225 | graf |
VUMO RADOTÍN | 166.00 | 166.00 | 0 | 116.00 | 128.00 | 0 | graf |
VÚOSO | 59.00 | 66.00 | 949 | 90.00 | 100.00 | 0 | graf |
VUPEK PRAHA | 423.00 | 423.00 | 0 | 650.00 | 650.00 | 0 | graf |
VÚZORT | 135.00 | 135.00 | 675 | 124.00 | 143.00 | 7 891 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 25.00 | 44.00 | 4 000 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 49.00 | 170.00 | 2 548 | graf |
VÝBĚROVÝ IPF | - | - | - | 54.00 | 71.00 | 326 015 | graf |
VÝCHČ. PLYN.STROJ. | 110.00 | 136.00 | 8 801 | 102.00 | 119.00 | 34 673 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 25.00 | 27.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 10.00 | 12.00 | 8 840 | graf |
VÝPOČET.TECH.MOST | 119.00 | 275.00 | 0 | 66.00 | 220.00 | 0 | graf |
VYSOČINA VYKLANT. | 62.00 | 76.00 | 2 790 | 154.00 | 154.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | 208.00 | 325.00 | 117 627 | 210.00 | 325.00 | 94 553 | graf |
VÝZK.ÚST.PIV.A SL. | 180.00 | 414.00 | 336 | 266.00 | 310.00 | 2 062 | graf |
W.O.K. HOLDING | 20.00 | 27.00 | 2 237 | 23.00 | 28.00 | 7 590 | graf |
WESTTRANSPORT PLZ. | 76.00 | 100.00 | 39 159 | 49.00 | 98.00 | 20 136 | graf |
WIENERBERGER C.P. | 170.00 | 185.00 | 157 813 | 160.00 | 185.00 | 138 285 | graf |
XAVEROV | 345.00 | 388.00 | 417 085 | 350.00 | 410.00 | 360 097 | graf |
YSE AKCIONÁŘŮ OPF | 296.00 | 396.00 | 4 326 359 | 290.00 | 390.00 | 1 571 622 | graf |
YSE-PROFIT | - | - | - | 151.00 | 165.00 | 214 437 | graf |
YTONG | 165.00 | 231.00 | 135 467 | 169.00 | 241.00 | 92 752 | graf |
ZÁBŘEŽSKÁ LESNÍ | 76.00 | 143.00 | 2 741 | 106.00 | 111.00 | 2 532 | graf |
ZAHRADNICKÉ ZÁVODY | 185.00 | 191.00 | 43 105 | 166.00 | 181.00 | 26 101 | graf |
ZAKLÁDÁNÍ STAVEB | 69.00 | 76.00 | 6 511 | 56.00 | 68.00 | 13 046 | graf |
ZÁPADOKÁMEN | 510.00 | 603.00 | 258 020 | 450.00 | 600.00 | 3 185 | graf |
ZÁPČ. LIKO PLZEŇ | 51.00 | 62.00 | 21 798 | 48.00 | 66.00 | 37 508 | graf |
ZÁS. TEPLEM VSETÍN | 469.00 | 903.00 | 59 600 | 677.00 | 903.00 | 11 115 | graf |
ZAT | - | - | - | 158.00 | 207.00 | 18 916 | graf |
ZÁV.LES.TECH.TACH. | 31.00 | 35.00 | 3 441 | 25.00 | 36.00 | 5 677 | graf |
ZÁVODY APL.CHEMIE | 97.00 | 120.00 | 972 | 118.00 | 178.00 | 0 | graf |
ZBIROVIA | 104.00 | 140.00 | 32 282 | 97.00 | 143.00 | 13 384 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 149.00 | 188.00 | 469 736 | 144.00 | 177.00 | 337 621 | graf |
ZBROJOVKA VSETÍN | 114.00 | 144.00 | 1 116 961 | 114.00 | 145.00 | 1 145 211 | graf |
ZČ DŘEVO. ZÁVODY | 51.00 | 54.00 | 154 245 | 46.00 | 53.00 | 7 216 | graf |
ZČ ENERGETIKA | 1 934.00 | 2 234.00 | 2 325 649 | 1 759.00 | 2 211.00 | 568 196 | graf |
ZČ PLEMENÁŘ. UNIE | 64.00 | 64.00 | 384 | 63.00 | 81.00 | 4 745 | graf |
ZČ PLYNÁRENSKÁ | 2 280.00 | 2 750.00 | 483 406 | 2 321.00 | 2 505.00 | 231 088 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
ZEKOS STAVEBNÍ | 39.00 | 47.00 | 6 240 | 45.00 | 53.00 | 2 400 | graf |
ZELENINA BRNO | 43.00 | 46.00 | 52 504 | 42.00 | 44.00 | 3 764 | graf |
ZELENINA OSTRAVA | 51.00 | 57.00 | 1 388 | 50.00 | 54.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | 55.00 | 55.00 | 15 950 | 81.00 | 100.00 | 0 | graf |
ZEM. STAV. PODNIK | 44.00 | 44.00 | 660 | 65.00 | 65.00 | 0 | graf |
ZEM. STAVBY JIHL. | 38.00 | 71.00 | 830 | 50.00 | 50.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 41.00 | 46.00 | 729 | 31.00 | 31.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 89.00 | 92.00 | 8 900 | 70.00 | 77.00 | 19 991 | graf |
ZEM. TECHNIKA | 21.00 | 36.00 | 12 300 | 18.00 | 41.00 | 22 498 | graf |
ZEM. VÝKUP | 61.00 | 61.00 | 0 | 100.00 | 100.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 85.00 | 105.00 | 3 675 | 77.00 | 81.00 | 0 | graf |
ZEM.POD.ALBRECHT. | 60.00 | 68.00 | 13 736 | 61.00 | 72.00 | 11 735 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 94.00 | 100.00 | 14 030 | graf |
ZEM.SLUŽ.BĚSTOVICE | 195.00 | 342.00 | 225 813 | 191.00 | 249.00 | 10 196 | graf |
ZEM.STAV.CHEB | 212.00 | 486.00 | 0 | 154.00 | 522.00 | 0 | graf |
ZEM.STAVBY KYJOV | 106.00 | 145.00 | 11 723 | 160.00 | 160.00 | 0 | graf |
ZEMAP - INVEST | - | - | - | 94.00 | 106.00 | 873 620 | graf |
ZEMAP-INVEST | - | - | - | 19.00 | 28.00 | 117 905 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 560.00 | 589.00 | 28 085 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 92.00 | 93.00 | 12 300 | 88.00 | 110.00 | 118 830 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 123.00 | 196.00 | 15 683 | 120.00 | 202.00 | 25 837 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 150.00 | 158.00 | 3 600 | graf |
ZEMSKÁ | - | - | - | 69.00 | 69.00 | 3 450 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 66.00 | 88.00 | 1 056 | 90.00 | 110.00 | 1 210 | graf |
ZENZA ZNOJMO | 80.00 | 80.00 | 7 619 | 64.00 | 71.00 | 3 792 | graf |
ZES BRNO | 25.00 | 42.00 | 1 946 | 22.00 | 55.00 | 0 | graf |
ZETAS MIMOŇ | 28.00 | 49.00 | 0 | 170.00 | 261.00 | 260 | graf |
ZETES | 73.00 | 85.00 | 29 970 | 71.00 | 88.00 | 60 347 | graf |
ZETOR | 137.00 | 166.00 | 3 283 858 | 135.00 | 162.00 | 1 725 412 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | - | - | - | 3.00 | 13.00 | 2 659 | graf |
ZEZAN K. VARY | 48.00 | 52.00 | 5 721 | 60.00 | 60.00 | 2 340 | graf |
ZEZANA BRNO | 21.00 | 27.00 | 2 499 | 21.00 | 28.00 | 5 989 | graf |
ZKL PRAHA | 171.00 | 201.00 | 62 598 | 132.00 | 152.00 | 12 952 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 42.00 | 77.00 | 4 756 | 45.00 | 83.00 | 8 013 | graf |
ZKUŠEBNICTVÍ | 65.00 | 80.00 | 3 053 | 72.00 | 80.00 | 2 592 | graf |
ZLATÝ IF KVANTO | - | - | - | 118.00 | 154.00 | 6 152 980 | graf |
ZLÍNSKÁ DOPRAVNÍ | 45.00 | 63.00 | 17 832 | 51.00 | 58.00 | 35 300 | graf |
ZMA | 67.00 | 70.00 | 22 717 | 57.00 | 70.00 | 15 025 | graf |
ZNOJEM.OBCH.SPOL | 19.00 | 19.00 | 0 | 15.00 | 15.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 41.00 | 45.00 | 0 | 60.00 | 60.00 | 0 | graf |
ZNOJMIA ZNOJMO | 120.00 | 142.00 | 19 520 | 128.00 | 153.00 | 67 871 | graf |
ZNOVÍN ZNOJMO | 226.00 | 226.00 | 4 746 | 238.00 | 264.00 | 714 | graf |
ZNZ PŘEŠTICE | 85.00 | 85.00 | 0 | 77.00 | 85.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 40.00 | 48.00 | 5 379 | 37.00 | 40.00 | 0 | graf |
ZOM NYMBURK | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ZPA JINONICE | 75.00 | 125.00 | 53 693 | 75.00 | 150.00 | 85 345 | graf |
ZPA NOVÁ PAKA | 44.00 | 57.00 | 7 663 | 26.00 | 50.00 | 5 553 | graf |
ZPA PEČKY | 166.00 | 203.00 | 94 431 | 162.00 | 202.00 | 126 917 | graf |
ZPRACOVNA RYB | 110.00 | 110.00 | 0 | 200.00 | 210.00 | 0 | graf |
ZPS ZLÍN | 1 595.00 | 1 775.00 | 12 483 375 | 1 577.00 | 1 760.00 | 1 117 068 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 51.00 | 70.00 | 4 479 | 60.00 | 75.00 | 16 251 | graf |
ZUD | 23.00 | 36.00 | 4 741 | 21.00 | 26.00 | 2 738 | graf |
ZVU | 104.00 | 209.00 | 339 544 | 104.00 | 196.00 | 121 629 | graf |
ZVVZ | 589.00 | 750.00 | 762 832 | 562.00 | 751.00 | 72 262 | graf |
ZZN BEROUN | 63.00 | 108.00 | 478 | 108.00 | 108.00 | 0 | graf |
ZZN Č. SKALICE | 33.00 | 33.00 | 0 | 73.00 | 90.00 | 0 | graf |
ZZN DĚČÍN | 49.00 | 72.00 | 14 039 | 58.00 | 58.00 | 0 | graf |
ZZN DOMAŽLICE | 63.00 | 78.00 | 1 356 | 89.00 | 115.00 | 18 931 | graf |
ZZN FRÝDEK MÍSTEK | 47.00 | 47.00 | 0 | 47.00 | 55.00 | 12 338 | graf |
ZZN HAVL. BROD | 60.00 | 60.00 | 0 | 87.00 | 93.00 | 9 638 | graf |
ZZN HRADEC KRÁLOVÉ | 27.00 | 44.00 | 2 823 | 38.00 | 42.00 | 533 | graf |
ZZN CHOMUTOV | 82.00 | 113.00 | 5 624 | 180.00 | 180.00 | 0 | graf |
ZZN CHRUDIM | 59.00 | 65.00 | 13 834 | 58.00 | 61.00 | 6 356 | graf |
ZZN JIČÍN | 188.00 | 291.00 | 1 159 930 | 114.00 | 264.00 | 60 020 | graf |
ZZN JIHLAVA | 50.00 | 53.00 | 2 826 | 43.00 | 280.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 60.00 | 66.00 | 36 878 | 61.00 | 69.00 | 17 705 | graf |
ZZN LOUNY | 65.00 | 89.00 | 2 403 | 42.00 | 71.00 | 8 100 | graf |
ZZN MĚLNÍK | 42.00 | 61.00 | 588 | 195.00 | 239.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 62.00 | 100.00 | 1 980 | 78.00 | 111.00 | 6 340 | graf |
ZZN OPAVA | 35.00 | 52.00 | 6 338 | 24.00 | 46.00 | 6 150 | graf |
ZZN PARDUBICE | 61.00 | 74.00 | 2 806 | 82.00 | 91.00 | 0 | graf |
ZZN PELHŘIMOV | 100.00 | 110.00 | 4 597 | 86.00 | 106.00 | 0 | graf |
ZZN PÍSEK | 135.00 | 219.00 | 6 272 | 177.00 | 288.00 | 12 081 | graf |
ZZN PLZEŇ | 69.00 | 75.00 | 23 858 | 58.00 | 67.00 | 9 840 | graf |
ZZN POLABÍ | 110.00 | 138.00 | 21 937 | 100.00 | 112.00 | 7 585 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 94.00 | 105.00 | 118 660 | 85.00 | 118.00 | 131 662 | graf |
ZZN POMORAVÍ | 220.00 | 220.00 | 0 | 195.00 | 206.00 | 9 860 | graf |
ZZN PRAHA | 33.00 | 42.00 | 1 551 | 31.00 | 42.00 | 932 | graf |
ZZN PŘÍBRAM | 81.00 | 140.00 | 18 000 | 72.00 | 80.00 | 3 796 | graf |
ZZN RAKOVNÍK | 69.00 | 87.00 | 19 835 | 72.00 | 115.00 | 31 432 | graf |
ZZN ROKYCANY | 102.00 | 135.00 | 0 | 76.00 | 83.00 | 0 | graf |
ZZN SEMILY | 176.00 | 195.00 | 1 603 | 130.00 | 157.00 | 8 266 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 41.00 | 69.00 | 0 | 44.00 | 55.00 | 0 | graf |
ZZN SLANÝ | 57.00 | 100.00 | 100 | 60.00 | 77.00 | 5 094 | graf |
ZZN STRAKONICE | 66.00 | 97.00 | 1 174 | 183.00 | 183.00 | 0 | graf |
ZZN SVITAVY | 86.00 | 145.00 | 0 | 92.00 | 116.00 | 8 152 | graf |
ZZN ŠUMPERK | 41.00 | 45.00 | 9 133 | 39.00 | 45.00 | 0 | graf |
ZZN TÁBOR | 45.00 | 50.00 | 2 027 | 56.00 | 67.00 | 9 938 | graf |
ZZN TEPLICE | 68.00 | 90.00 | 9 453 | 54.00 | 65.00 | 1 322 | graf |
ZZN TRUTNOV | 27.00 | 34.00 | 2 419 | 30.00 | 35.00 | 14 200 | graf |
ZZN TŘEBÍČ | 35.00 | 41.00 | 3 930 | 32.00 | 38.00 | 3 435 | graf |
ZZN UH. HRADIŠTĚ | 201.00 | 247.00 | 9 589 | 161.00 | 180.00 | 22 236 | graf |
ZZN VE VYS. MÝTĚ | 53.00 | 115.00 | 8 624 | 107.00 | 110.00 | 0 | graf |
ZZN VYŠKOV | 42.00 | 62.00 | 18 928 | 42.00 | 52.00 | 8 700 | graf |
ZZN ZDISLAVICE | 102.00 | 115.00 | 110 678 | 90.00 | 106.00 | 27 300 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 70.00 | 1 267 | 54.00 | 61.00 | 1 062 | graf |
ZZV PRACHATICE | 103.00 | 137.00 | 12 281 | 87.00 | 130.00 | 11 790 | graf |
ŽĎAS | 477.00 | 620.00 | 2 122 039 | 460.00 | 602.00 | 1 061 482 | graf |
ŽDB | 244.00 | 304.00 | 819 732 | 229.00 | 301.00 | 426 534 | graf |
ŽEL.STAVITEL.PRAHA | 410.00 | 525.00 | 942 685 | 378.00 | 520.00 | 433 657 | graf |
ŽELEZÁRNY HRÁDEK | 281.00 | 319.00 | 5 361 124 | 257.00 | 315.00 | 690 078 | graf |
ŽELEZÁRNY CHOMUTOV | 223.00 | 235.00 | 641 264 | 188.00 | 230.00 | 207 582 | graf |
ŽELEZÁRNY VESELÍ | 134.00 | 151.00 | 60 434 | 123.00 | 151.00 | 59 434 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 85.00 | 94.00 | 22 834 | 79.00 | 87.00 | 7 172 | graf |
ŽIOS | - | - | - | 607.00 | 800.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 339.00 | 389.00 | 5 154 890 | 336.00 | 395.00 | 4 400 476 | graf |
ŽIVNOSTENSKÁ BANKA | 2 611.00 | 2 720.00 | 11 121 539 | 2 630.00 | 2 720.00 | 2 193 952 | graf |
ŽOS NYMBURK | 99.00 | 130.00 | 289 697 | 86.00 | 135.00 | 199 163 | graf |
ŽOSKA | 235.00 | 237.00 | 14 913 | 225.00 | 245.00 | 46 257 | graf |
ŽPSV UH. OSTROH | 242.00 | 319.00 | 255 569 | 260.00 | 314.00 | 10 642 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 10:38 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 10:37 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:35 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:26 Zátah na rusozm_dy v německé AfD (xxxx, Akcie ČEZ)
29.03. 09:27 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 09:18 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:15 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 09:15 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:12 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:05 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?