Burza Praha souhrny dle akcií za měsíc 199702
Burza Praha souhrny dle akcií za měsíc 199702 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
BRNO 11,1/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB 11,125/97 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
KB 11,1/98 | 100.00 | 100.00 | 0 | 10 200.00 | 10 896.00 | 1 612 036 | graf |
ČMD 13,75/98 | 102.00 | 102.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 180 126 | 10 000.00 | 10 154.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 101.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
KB VAR/98 | 92.00 | 97.00 | 216 433 | 8 907.00 | 10 030.00 | 391 535 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ KOMB/98 | 132.00 | 132.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DESTA 13,75/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA 12,5/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 10,90/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA 12/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 126.00 | 126.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DĚČÍN 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 100.00 | 100.00 | 50 871 | 10 000.00 | 10 000.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BENZINA 12,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 100.00 | 62 970 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDEK-MÍS.11,8/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL 12,5/97 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 11,125/98 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,00/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 98.00 | 101.00 | 20 465 | 9 933.00 | 10 000.00 | 0 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KRED.BANKA 15,0/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 100.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 8 500.00 | 8 500.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 050.00 | 8 555.00 | 40 374 836 | 7 601.00 | 8 500.00 | 3 263 482 | graf |
SPT TELCOM 12,5/99 | 98.00 | 98.00 | 0 | 6 909.00 | 8 290.00 | 0 | graf |
ZOM NYMBURK | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
BOHEMIA SEKT | 4 189.00 | 5 610.00 | 12 542 594 | 4 150.00 | 5 758.00 | 12 868 477 | graf |
LESNÍ SPOL.H.KRÁL | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
ELEKTRÁRNY OPATOV. | 4 657.00 | 5 081.00 | 35 795 848 | 4 600.00 | 5 019.00 | 3 754 392 | graf |
PIVOVAR RADEGAST | 4 451.00 | 4 835.00 | 5 723 134 | 4 275.00 | 4 900.00 | 3 113 444 | graf |
ČOKOLÁDOVNY | 4 200.00 | 4 520.00 | 22 188 231 | 3 900.00 | 4 402.00 | 5 569 954 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 308.00 | 0 | graf |
PORCEL.MANUFAKTURA | 1 943.00 | 3 776.00 | 0 | 2 313.00 | 4 300.00 | 57 205 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR OTROKOVICE | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
O2 C.R. | 3 425.00 | 4 053.00 | 248 956 202 | 3 372.00 | 4 000.00 | 37 085 154 | graf |
RMS MEZZANINE | 3 350.00 | 3 771.00 | 1 021 295 | 3 200.00 | 3 912.00 | 790 084 | graf |
ČESKÉ RADIOKOMUN. | 3 546.00 | 3 885.00 | 7 791 195 | 3 590.00 | 3 804.00 | 1 639 683 | graf |
BVV BRNO | 3 301.00 | 3 500.00 | 2 967 359 | 3 160.00 | 3 637.00 | 764 922 | graf |
VERTEX | 2 902.00 | 3 400.00 | 1 815 562 | 2 451.00 | 3 451.00 | 367 308 | graf |
D.S.LEASING | 2 600.00 | 2 600.00 | 0 | 3 410.00 | 3 410.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 3 075.00 | 3 550.00 | 2 577 030 | 3 120.00 | 3 350.00 | 462 046 | graf |
CHLUMČAN.KER.ZÁV. | 3 300.00 | 3 478.00 | 1 355 686 | 3 135.00 | 3 350.00 | 687 892 | graf |
STROJIMPORT | - | - | - | 920.00 | 3 260.00 | 0 | graf |
FAB | 2 490.00 | 3 487.00 | 931 793 | 2 450.00 | 3 200.00 | 300 286 | graf |
SELIKO OLOMOUC | 2 036.00 | 2 800.00 | 4 128 228 | 1 898.00 | 3 100.00 | 1 106 390 | graf |
JM PLYNÁRENSKÁ | 2 797.00 | 3 042.00 | 2 191 815 | 2 539.00 | 3 024.00 | 485 777 | graf |
PLZEŇSKÝ PRAZDROJ | 2 580.00 | 3 031.00 | 11 572 774 | 2 520.00 | 3 016.00 | 1 508 382 | graf |
SM ENERGETIKA | 2 717.00 | 2 999.00 | 5 889 593 | 2 752.00 | 3 000.00 | 2 638 356 | graf |
KOMERČNÍ BANKA | 2 480.00 | 3 050.00 | 414 321 709 | 2 430.00 | 2 980.00 | 51 696 382 | graf |
PIVOV.VRATISLAVICE | 2 500.00 | 2 964.00 | 2 848 438 | 2 417.00 | 2 900.00 | 558 320 | graf |
METROSTAV | 2 736.00 | 2 900.00 | 8 302 679 | 2 732.00 | 2 850.00 | 1 192 372 | graf |
TMP-TEL. MONTÁŽE | 2 716.00 | 2 855.00 | 5 242 408 | 2 669.00 | 2 835.00 | 2 028 213 | graf |
ŽIVNOSTENSKÁ BANKA | 2 685.00 | 2 815.00 | 7 623 414 | 2 650.00 | 2 751.00 | 2 490 083 | graf |
SČ ENERGETIKA | 2 510.00 | 2 811.00 | 7 195 595 | 2 490.00 | 2 750.00 | 1 160 602 | graf |
JČ ENERGETIKA | 2 641.00 | 2 660.00 | 2 387 856 | 2 603.00 | 2 730.00 | 1 469 522 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 350.00 | 2 753.00 | 185 107 | 2 400.00 | 2 680.00 | 347 520 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRAŽSKÉ PIVOVARY | 2 433.00 | 2 652.00 | 4 803 198 | 2 235.00 | 2 567.00 | 1 644 681 | graf |
SM PLYNÁRENSKÁ | 2 426.00 | 2 550.00 | 2 563 702 | 2 373.00 | 2 527.00 | 1 189 373 | graf |
VČ PLYNÁRENSKÁ | 2 392.00 | 2 563.00 | 1 685 056 | 2 118.00 | 2 525.00 | 674 609 | graf |
JUTA | 2 221.00 | 2 715.00 | 4 483 253 | 2 064.00 | 2 510.00 | 1 013 840 | graf |
LÉČIVA PRAHA | 2 405.00 | 2 526.00 | 11 362 689 | 2 392.00 | 2 453.00 | 2 744 879 | graf |
JM ENERGETIKA | 2 307.00 | 2 435.00 | 8 247 644 | 2 100.00 | 2 378.00 | 2 107 394 | graf |
SKLÁRNY KAVALIER | 2 014.00 | 2 500.00 | 2 196 901 | 1 987.00 | 2 350.00 | 784 605 | graf |
DEZA | 2 200.00 | 2 360.00 | 10 018 812 | 2 140.00 | 2 335.00 | 2 171 045 | graf |
KERAMIKA HOB | 2 250.00 | 2 372.00 | 2 804 744 | 2 211.00 | 2 325.00 | 1 540 673 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 050.00 | 2 321.00 | 0 | graf |
VČ ENERGETIKA | 2 091.00 | 2 356.00 | 3 399 957 | 1 988.00 | 2 310.00 | 890 584 | graf |
ZČ ENERGETIKA | 2 251.00 | 2 377.00 | 2 395 382 | 2 026.00 | 2 300.00 | 869 058 | graf |
CHEMAPOL GROUP PHA | 1 982.00 | 2 253.00 | 1 079 592 | 1 945.00 | 2 300.00 | 2 932 319 | graf |
ČESKÁ ZBROJOVKA | 1 869.00 | 2 265.00 | 22 244 135 | 1 830.00 | 2 265.00 | 3 435 739 | graf |
JČ PLYNÁRENSKÁ | 2 170.00 | 2 299.00 | 183 599 | 2 148.00 | 2 205.00 | 266 842 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 2 020.00 | 2 233.00 | 267 128 | 1 900.00 | 2 200.00 | 159 894 | graf |
OSTRAVAR | 1 936.00 | 2 205.00 | 4 333 193 | 1 903.00 | 2 200.00 | 983 130 | graf |
PRAŽSKÁ ENERGETIKA | 2 093.00 | 2 232.00 | 2 609 305 | 1 965.00 | 2 195.00 | 831 920 | graf |
LESY TÁBOR | - | - | - | 2 159.00 | 2 159.00 | 0 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 158.00 | 2 158.00 | 0 | graf |
TEPNA | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 155.00 | 2 155.00 | 0 | graf |
LESY PROTIVÍN | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
SUZOP | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 2 070.00 | 2 210.00 | 358 176 | 1 973.00 | 2 133.00 | 286 196 | graf |
LEMEX | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
SATOS | - | - | - | 2 097.00 | 2 097.00 | 0 | graf |
STČ ENERGETICKÁ | 1 995.00 | 2 150.00 | 4 620 748 | 1 840.00 | 2 084.00 | 1 247 283 | graf |
DATAINVEST IF | - | - | - | 1 000.00 | 2 050.00 | 0 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 815.00 | 2 049.00 | 13 620 847 | graf |
STČ PLYNÁRENSKÁ | 1 980.00 | 2 105.00 | 395 516 | 1 907.00 | 2 034.00 | 436 575 | graf |
GRAFIT | - | - | - | 2 009.00 | 2 009.00 | 0 | graf |
LESY KŘIVOKLÁT | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
UNION BANKA | 1 430.00 | 2 212.00 | 549 604 | 1 700.00 | 2 000.00 | 8 000 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 658.00 | 1 910.00 | 5 445 883 | graf |
ČECHOFRACHT | 1 775.00 | 1 950.00 | 1 048 250 | 1 745.00 | 1 905.00 | 91 811 | graf |
ZPS ZLÍN | 1 693.00 | 1 910.00 | 16 746 715 | 1 620.00 | 1 896.00 | 1 960 140 | graf |
PROFILPROJ. PRAHA | 1 767.00 | 2 483.00 | 2 483 | 1 626.00 | 1 882.00 | 0 | graf |
SETUZA | 1 825.00 | 1 913.00 | 4 999 095 | 1 666.00 | 1 870.00 | 1 484 727 | graf |
PRAGA LOUNY | 1 900.00 | 1 920.00 | 4 035 054 | 1 780.00 | 1 860.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
INGSTAV UHER.HRAD. | 1 345.00 | 1 950.00 | 94 105 | 1 052.00 | 1 754.00 | 101 893 | graf |
IVAX - CR | 1 181.00 | 1 773.00 | 55 595 442 | 1 155.00 | 1 750.00 | 13 026 153 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
KAUČUK GROUP | 1 294.00 | 1 630.00 | 68 497 061 | 1 267.00 | 1 665.00 | 6 127 107 | graf |
IS UNION | - | - | - | 1 366.00 | 1 645.00 | 717 903 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
LÁZ.SAN.SANSSOUCI | 1 058.00 | 1 115.00 | 42 548 | 1 301.00 | 1 549.00 | 274 625 | graf |
UNITED ENERGY | 1 302.00 | 1 550.00 | 3 779 337 | 1 275.00 | 1 548.00 | 832 927 | graf |
CHEMOPETROL GROUP | 1 294.00 | 1 499.00 | 155 311 124 | 1 280.00 | 1 520.00 | 14 976 926 | graf |
ALMET | 1 260.00 | 1 329.00 | 10 476 | 1 378.00 | 1 500.00 | 95 515 | graf |
VODNÍ STAVBY | 1 302.00 | 1 520.00 | 9 246 489 | 1 279.00 | 1 500.00 | 742 734 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 688.00 | 0 | 691.00 | 1 480.00 | 0 | graf |
TANEX PLASTY | 237.00 | 237.00 | 0 | 1 440.00 | 1 440.00 | 0 | graf |
ČESKOMOR.CEMENT | 1 050.00 | 1 494.00 | 2 032 453 | 1 007.00 | 1 419.00 | 645 682 | graf |
MILO OLOMOUC | 1 135.00 | 1 415.00 | 14 194 953 | 1 150.00 | 1 400.00 | 2 196 584 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
EUROVIA CS | 1 338.00 | 1 393.00 | 2 609 908 | 1 285.00 | 1 371.00 | 587 446 | graf |
PRAŽSKÁ TEPLÁREN. | 1 120.00 | 1 346.00 | 4 716 485 | 1 083.00 | 1 353.00 | 2 624 736 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
TEPLÁRNY BRNO | 1 147.00 | 1 300.00 | 1 480 219 | 1 112.00 | 1 320.00 | 286 369 | graf |
MAGNET | - | - | - | 180.00 | 1 305.00 | 0 | graf |
MORAVIA BANKA | - | - | - | 1 290.00 | 1 300.00 | 0 | graf |
ČEZ | 1 080.00 | 1 264.00 | 164 413 663 | 1 072.00 | 1 274.00 | 20 390 084 | graf |
ŠKODA PRAHA | 1 100.00 | 1 291.00 | 1 618 884 | 1 030.00 | 1 269.00 | 734 578 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
BH CAPITAL | 1 170.00 | 1 200.00 | 658 500 | 1 150.00 | 1 250.00 | 0 | graf |
STOCK PLZEŇ | 1 190.00 | 1 300.00 | 196 420 | 1 141.00 | 1 250.00 | 152 944 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
METALIMEX | 858.00 | 1 220.00 | 147 265 | 990.00 | 1 230.00 | 72 635 | graf |
ASPEKTA HOLDING | 631.00 | 1 218.00 | 1 475 345 | 527.00 | 1 220.00 | 543 811 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ASSIDOMÄN SEPAP | 1 075.00 | 1 213.00 | 8 534 061 | 1 030.00 | 1 210.00 | 2 231 491 | graf |
RAKO | 1 046.00 | 1 200.00 | 1 703 808 | 822.00 | 1 200.00 | 458 399 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
GEODEZIE LIBEREC | 988.00 | 1 151.00 | 192 914 | 991.00 | 1 151.00 | 85 938 | graf |
ŠKODA | 1 030.00 | 1 173.00 | 156 903 052 | 1 010.00 | 1 150.00 | 40 475 392 | graf |
GENOSERVIS | 350.00 | 830.00 | 4 200 | 329.00 | 1 126.00 | 1 045 519 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
VÚKV | 900.00 | 900.00 | 0 | 1 045.00 | 1 100.00 | 4 180 | graf |
CEMENT HRANICE | 1 025.00 | 1 118.00 | 3 708 871 | 879.00 | 1 100.00 | 889 963 | graf |
RAPID | 601.00 | 601.00 | 0 | 428.00 | 1 100.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 076.00 | 0 | graf |
RIF | 989.00 | 1 066.00 | 267 656 380 | 964.00 | 1 075.00 | 99 880 415 | graf |
MORAVSKÉ NAFT.DOLY | 919.00 | 1 050.00 | 405 504 | 844.00 | 1 075.00 | 103 050 | graf |
BANKOVNÍ HOLDING | 920.00 | 1 112.00 | 28 902 023 | 861.00 | 1 072.00 | 6 727 812 | graf |
PRAGOEXPORT | 970.00 | 1 030.00 | 58 682 | 941.00 | 1 061.00 | 63 438 | graf |
SANATORIUM ASTORIA | 955.00 | 1 229.00 | 48 789 | 808.00 | 1 058.00 | 28 088 | graf |
PRAMEN IK PRAHA | 852.00 | 1 215.00 | 64 235 | 978.00 | 1 053.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 994.00 | 1 123.00 | 800 731 | 923.00 | 1 051.00 | 353 113 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 050.00 | 0 | graf |
CUKR. UNIČOV | 365.00 | 635.00 | 0 | 798.00 | 1 035.00 | 0 | graf |
KARLOVAR. MIN.VODY | 937.00 | 1 005.00 | 281 010 | 920.00 | 1 030.00 | 314 786 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
IF ENERGETIKY | 870.00 | 1 005.00 | 839 369 | 943.00 | 1 011.00 | 1 167 975 | graf |
STRATEGIC HOT.CAP. | 974.00 | 1 030.00 | 1 122 248 | 889.00 | 1 009.00 | 414 531 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA GLASS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ SPRÁVCOVSKÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
TEPLÁRNY KARVINÁ | 850.00 | 980.00 | 1 078 427 | 850.00 | 1 000.00 | 349 826 | graf |
HUTNÍ PROJEKT OVA | 863.00 | 960.00 | 38 052 | 940.00 | 1 000.00 | 237 272 | graf |
BYTOSTAV PORUBA | 599.00 | 599.00 | 0 | 624.00 | 1 000.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEZ 2 | 880.00 | 1 008.00 | 82 069 210 | 874.00 | 995.00 | 12 996 708 | graf |
ČKD PRAHA HOLDING | 603.00 | 1 000.00 | 145 328 118 | 602.00 | 990.00 | 47 477 159 | graf |
BIOCEL | 829.00 | 970.00 | 5 578 721 | 799.00 | 990.00 | 2 862 099 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
PIVOVARSKÝ HOLDING | 964.00 | 987.00 | 3 407 243 | 930.00 | 982.00 | 2 618 328 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 935.00 | 990.00 | 9 391 226 | 910.00 | 970.00 | 3 787 224 | graf |
ČESKOMORAVSKÝ LEN | 865.00 | 1 020.00 | 1 575 896 | 806.00 | 965.00 | 359 586 | graf |
NOVÁ HUŤ | 469.00 | 620.00 | 861 407 | 517.00 | 962.00 | 92 838 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 945.00 | 985.00 | 207 116 | 849.00 | 955.00 | 134 876 | graf |
KABLO ELEKTRO | 885.00 | 993.00 | 909 577 | 887.00 | 954.00 | 283 041 | graf |
INSPEKTA | 857.00 | 902.00 | 5 142 | 904.00 | 952.00 | 18 458 | graf |
Holcim (Česko) | 714.00 | 1 020.00 | 2 613 225 | 683.00 | 950.00 | 371 535 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
HANSON ČR | 871.00 | 1 042.00 | 61 026 | 790.00 | 945.00 | 41 154 | graf |
VPÚ-DECO PLZEŇ | 935.00 | 940.00 | 20 620 | 901.00 | 941.00 | 10 304 | graf |
PIVOV.KRUŠOVICE | 770.00 | 850.00 | 60 450 | 771.00 | 940.00 | 74 010 | graf |
TON | 650.00 | 930.00 | 502 401 | 551.00 | 910.00 | 229 428 | graf |
IF ZLATÁ BRÁNA | - | - | - | 900.00 | 900.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
AGB, PODÍLOVÝ FOND | 812.00 | 910.00 | 71 400 718 | 798.00 | 895.00 | 24 748 746 | graf |
MUZO | 900.00 | 1 150.00 | 13 090 | 828.00 | 894.00 | 14 285 | graf |
PRAMEN PÍSEK | 818.00 | 818.00 | 0 | 800.00 | 880.00 | 0 | graf |
IF BOHATSTVÍ | 820.00 | 907.00 | 18 156 514 | 764.00 | 870.00 | 5 364 902 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 851.00 | 851.00 | 0 | graf |
PEKÁRNY CUKRÁRNY | 1 885.00 | 1 885.00 | 0 | 850.00 | 850.00 | 0 | graf |
RUDOLF JELÍNEK | 665.00 | 762.00 | 220 687 | 643.00 | 845.00 | 251 893 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
PARAMO | 647.00 | 850.00 | 1 814 488 | 653.00 | 839.00 | 620 938 | graf |
PRIESSNITZOVY LÁZ. | 550.00 | 830.00 | 508 301 | 537.00 | 820.00 | 294 554 | graf |
LIRA | 756.00 | 840.00 | 25 401 | 725.00 | 810.00 | 13 839 | graf |
CUTISIN | 595.00 | 873.00 | 424 904 | 591.00 | 810.00 | 225 226 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
IS INPRO PF | - | - | - | 810.00 | 810.00 | 0 | graf |
SANATORIUM MŠENÉ | 470.00 | 1 010.00 | 65 410 | 410.00 | 809.00 | 12 340 | graf |
ENERGOMONTÁŽE LIB. | 513.00 | 864.00 | 443 233 | 506.00 | 805.00 | 63 073 | graf |
SEVEROČESKÉ DOLY | 729.00 | 813.00 | 17 238 011 | 722.00 | 805.00 | 4 646 648 | graf |
ALPHA-EFFECT | 760.00 | 811.00 | 29 690 716 | 751.00 | 803.00 | 16 351 928 | graf |
MANHATTAN IF | 790.00 | 829.00 | 218 940 | 740.00 | 800.00 | 527 070 | graf |
VINNÉ SKL.VALTICE | 571.00 | 802.00 | 134 712 | 510.00 | 798.00 | 64 616 | graf |
2.SPOŘIT.PRIVAT.IF | 760.00 | 812.00 | 23 528 023 | 716.00 | 790.00 | 9 209 608 | graf |
S-PRODUCTION | - | - | - | 690.00 | 785.00 | 0 | graf |
STAVIMO | 230.00 | 267.00 | 0 | 693.00 | 780.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | 427.00 | 919.00 | 37 492 | 550.00 | 771.00 | 6 114 | graf |
STAV.TECHN.ÚSTAV | 559.00 | 836.00 | 0 | 770.00 | 770.00 | 0 | graf |
SEVEROČES.TEPLÁRNY | 720.00 | 759.00 | 4 526 532 | 653.00 | 765.00 | 533 404 | graf |
KŘIŠŤÁLOVÝ IF | 685.00 | 785.00 | 3 497 447 | 642.00 | 761.00 | 1 717 788 | graf |
SIDIA | 457.00 | 719.00 | 37 134 | 616.00 | 756.00 | 49 438 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
LÁZNĚ LIBVERDA | 626.00 | 750.00 | 66 592 | 695.00 | 741.00 | 37 085 | graf |
ČESKÝ UPF | 655.00 | 770.00 | 27 046 727 | 640.00 | 740.00 | 8 127 578 | graf |
MORAVSKOSLEZ. UPF | 645.00 | 765.00 | 13 259 035 | 581.00 | 740.00 | 5 093 152 | graf |
KOMERČNÍ BANKA IF | 696.00 | 761.00 | 56 008 840 | 675.00 | 735.00 | 25 421 602 | graf |
NKT CABLES | 622.00 | 737.00 | 1 820 348 | 584.00 | 731.00 | 850 970 | graf |
JIF | - | - | - | 729.00 | 729.00 | 0 | graf |
DOPLA PAP | 454.00 | 810.00 | 164 490 | 408.00 | 727.00 | 43 973 | graf |
SKLO BOHEMIA | 619.00 | 721.00 | 1 795 885 | 608.00 | 705.00 | 228 209 | graf |
ŽIOS | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
JIHOČESKÁ KERAMIKA | 646.00 | 670.00 | 46 876 | 639.00 | 700.00 | 29 035 | graf |
FATRA | 617.00 | 726.00 | 2 839 218 | 578.00 | 700.00 | 227 898 | graf |
PIVOV.STAROBRNO | 627.00 | 700.00 | 511 522 | 580.00 | 686.00 | 210 297 | graf |
KOVOSLUŽBA PRAHA | 454.00 | 806.00 | 0 | 395.00 | 682.00 | 512 765 | graf |
POTRAVINÁŘSKÝ IF | 640.00 | 683.00 | 764 487 | 640.00 | 680.00 | 949 367 | graf |
SOKOLOVSKÁ UHELNÁ | 642.00 | 683.00 | 30 898 980 | 630.00 | 680.00 | 5 718 329 | graf |
PRŮMYSLOVÝ IF | 611.00 | 697.00 | 507 707 | 565.00 | 673.00 | 385 751 | graf |
ZVVZ | 523.00 | 666.00 | 772 311 | 507.00 | 668.00 | 91 448 | graf |
JEMČA | 532.00 | 641.00 | 17 333 | 533.00 | 666.00 | 50 671 | graf |
KARMA | 620.00 | 695.00 | 70 834 | 544.00 | 665.00 | 150 932 | graf |
THESAURUS | 500.00 | 644.00 | 6 465 119 | 468.00 | 652.00 | 2 919 289 | graf |
VUPEK PRAHA | 159.00 | 205.00 | 0 | 650.00 | 650.00 | 0 | graf |
PIF GARANCE | 339.00 | 678.00 | 614 303 | 294.00 | 650.00 | 671 608 | graf |
CALOFRIG BOROVANY | 605.00 | 669.00 | 264 931 | 553.00 | 641.00 | 42 376 | graf |
HYDROPROJEKT | 640.00 | 646.00 | 3 200 | 570.00 | 631.00 | 12 510 | graf |
CENTO IF | - | - | - | 629.00 | 629.00 | 0 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | 600.00 | 10 005 | 567.00 | 623.00 | 13 338 | graf |
RENTIÉRSKÝ IF 1.IN | 580.00 | 638.00 | 19 181 400 | 560.00 | 620.00 | 6 137 437 | graf |
IF OBCHODU | 561.00 | 625.00 | 2 596 231 | 511.00 | 614.00 | 1 520 799 | graf |
SELGEN | 507.00 | 617.00 | 234 659 | 480.00 | 611.00 | 109 925 | graf |
BIŽUTERIE ČS.MINC | 488.00 | 642.00 | 215 860 | 448.00 | 610.00 | 154 115 | graf |
OLMA MLÉK.PRŮMYSL | 425.00 | 641.00 | 129 724 | 344.00 | 609.00 | 40 078 | graf |
GEOTEST BRNO | 597.00 | 605.00 | 153 760 | 550.00 | 607.00 | 158 946 | graf |
ENERGOVOD | 532.00 | 691.00 | 24 108 | 512.00 | 601.00 | 44 819 | graf |
BIOSTER. | 605.00 | 620.00 | 225 454 | 507.00 | 600.00 | 100 687 | graf |
MASOKOMB.POLIČKA | 315.00 | 330.00 | 0 | 600.00 | 600.00 | 0 | graf |
OHL ŽS | 532.00 | 622.00 | 576 118 | 470.00 | 600.00 | 198 271 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 515.00 | 48 038 | 419.00 | 599.00 | 421 385 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 250.00 | 598.00 | 133 134 | graf |
ARCELORMITTAL | 519.00 | 609.00 | 61 821 634 | 520.00 | 598.00 | 17 766 505 | graf |
UHEL.SKL.JIHLAVA | 470.00 | 494.00 | 0 | 500.00 | 593.00 | 1 000 | graf |
IPS KARLOVY VARY | 475.00 | 600.00 | 6 658 | 356.00 | 591.00 | 12 091 | graf |
OBCHODNÍ SLADOVNY | 496.00 | 555.00 | 459 495 | 473.00 | 590.00 | 670 817 | graf |
ZÁPADOKÁMEN | 430.00 | 500.00 | 9 960 | 409.00 | 585.00 | 2 453 | graf |
ATESO | 504.00 | 582.00 | 1 288 904 | 480.00 | 580.00 | 322 206 | graf |
BASK | 488.00 | 595.00 | 33 194 | 472.00 | 573.00 | 45 203 | graf |
VINOVA MUTĚNICE | - | - | - | 224.00 | 571.00 | 0 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 504.00 | 570.00 | 0 | graf |
NATE CHOTĚBOŘ | 258.00 | 400.00 | 11 309 | 198.00 | 568.00 | 5 994 | graf |
VOJENSKÉ STAV.PHA | 380.00 | 652.00 | 806 235 | 361.00 | 567.00 | 98 537 | graf |
PŘEROVSKÉ STROJÍR. | 470.00 | 539.00 | 14 722 921 | 442.00 | 562.00 | 4 272 515 | graf |
HOTEL JALTA PRAHA | 530.00 | 550.00 | 34 575 | 512.00 | 560.00 | 36 878 | graf |
HOCHTIEF CZ A. S. | 486.00 | 600.00 | 1 241 219 | 489.00 | 560.00 | 249 937 | graf |
TEPLÁRNA OTROKOV. | 430.00 | 528.00 | 443 065 | 440.00 | 555.00 | 203 202 | graf |
PLZEŇSKÁ TEPLÁREN. | 525.00 | 563.00 | 231 206 | 522.00 | 552.00 | 177 237 | graf |
VAN LEER OBALY | 437.00 | 460.00 | 22 797 | 523.00 | 551.00 | 60 566 | graf |
ŽĎAS | 505.00 | 575.00 | 1 641 841 | 480.00 | 550.00 | 1 165 399 | graf |
MORAV. PLYNOSTAV | 501.00 | 505.00 | 23 046 | 510.00 | 550.00 | 0 | graf |
KORNOLIT | 515.00 | 598.00 | 24 507 | 359.00 | 545.00 | 6 137 | graf |
ALPINE-IPS OSTRAVA | 361.00 | 600.00 | 5 052 | 544.00 | 544.00 | 0 | graf |
ÚJI | 420.00 | 795.00 | 29 338 | 385.00 | 540.00 | 3 080 | graf |
SPOJENÉ KARTÁČOVNY | 460.00 | 635.00 | 839 145 | 370.00 | 531.00 | 199 758 | graf |
HŘEBČÍN NAPAJEDLA | 317.00 | 367.00 | 33 646 | 333.00 | 529.00 | 26 517 | graf |
LÁZNĚ LUHAČOVICE | 451.00 | 501.00 | 146 843 | 429.00 | 524.00 | 123 771 | graf |
BERGER BOHEMIA | 495.00 | 495.00 | 0 | 423.00 | 520.00 | 6 610 | graf |
MSA | 479.00 | 520.00 | 1 634 339 | 421.00 | 520.00 | 747 375 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 539.00 | 985 583 | 421.00 | 515.00 | 321 213 | graf |
FERROMET PRAHA | 408.00 | 519.00 | 99 673 | 381.00 | 501.00 | 51 371 | graf |
YSE AKCIONÁŘŮ OPF | 399.00 | 524.00 | 5 928 526 | 390.00 | 501.00 | 3 161 383 | graf |
PF AAA | 408.00 | 501.00 | 948 776 | 390.00 | 500.00 | 383 373 | graf |
PIVOVAR V.POPOVICE | 425.00 | 494.00 | 320 546 | 423.00 | 500.00 | 279 104 | graf |
OD KRUŠNOHOR | 224.00 | 291.00 | 8 631 | 325.00 | 500.00 | 9 651 | graf |
1.IF ŽIVNOBANKA | 466.00 | 510.00 | 20 816 379 | 465.00 | 500.00 | 10 298 926 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 500.00 | 500.00 | 0 | graf |
PLIVA - LACHEMA | 371.00 | 480.00 | 623 910 | 359.00 | 489.00 | 194 431 | graf |
SATIVA KEŘKOV | 404.00 | 425.00 | 93 530 | 371.00 | 486.00 | 60 592 | graf |
P.I.F. | 457.00 | 490.00 | 46 081 406 | 436.00 | 485.00 | 13 949 666 | graf |
MADETA | 450.00 | 490.00 | 1 263 803 | 424.00 | 485.00 | 260 089 | graf |
JIHOČESKÉ TISKÁRNY | 430.00 | 500.00 | 34 800 | 355.00 | 485.00 | 30 684 | graf |
ÚSTAV FIN.SLUŽEB | 97.00 | 220.00 | 194 | 484.00 | 484.00 | 0 | graf |
ŽIVNOBANKA-PODÍL.F | 450.00 | 477.00 | 21 543 742 | 428.00 | 484.00 | 8 125 096 | graf |
KERAM.ZÁV.ZNOJMO | 400.00 | 405.00 | 95 700 | 317.00 | 480.00 | 108 992 | graf |
HUTNÍ PROJEKT | 434.00 | 480.00 | 52 724 | 442.00 | 479.00 | 21 160 | graf |
ČESKOMOR.PRŮM.KAM. | 494.00 | 680.00 | 116 223 | 335.00 | 474.00 | 12 869 | graf |
ČKD PRAHA DIZ | 331.00 | 482.00 | 351 314 | 320.00 | 470.00 | 193 779 | graf |
INGSTAV BRNO | 445.00 | 457.00 | 242 358 | 413.00 | 470.00 | 85 583 | graf |
GALEKO | 142.00 | 287.00 | 4 192 | 139.00 | 470.00 | 29 523 | graf |
SPOFA | 385.00 | 484.00 | 283 000 | 380.00 | 465.00 | 257 099 | graf |
CRISTAL PALACE | 218.00 | 511.00 | 56 000 | 300.00 | 457.00 | 0 | graf |
HOLCIM ČESKO | 420.00 | 470.00 | 1 088 666 | 420.00 | 450.00 | 561 210 | graf |
LANEX | 392.00 | 437.00 | 50 762 | 380.00 | 448.00 | 87 473 | graf |
VULKAN | 375.00 | 451.00 | 653 682 | 370.00 | 448.00 | 353 134 | graf |
OD LASO | 472.00 | 491.00 | 133 551 | 383.00 | 440.00 | 53 245 | graf |
PRIOR OLOMOUC | 380.00 | 490.00 | 5 000 | 388.00 | 440.00 | 11 640 | graf |
CHEMOPROJEKT | 430.00 | 501.00 | 8 663 | 403.00 | 435.00 | 29 168 | graf |
LESY Č. KRUMLOV | 311.00 | 400.00 | 31 898 | 263.00 | 433.00 | 93 440 | graf |
ELEKTRÁRNA KOLÍN | 361.00 | 420.00 | 171 329 | 347.00 | 427.00 | 194 136 | graf |
SILNICE HORŠOV.TÝN | 290.00 | 420.00 | 58 164 | 305.00 | 427.00 | 40 335 | graf |
C.S.FOND POMOCI | - | - | - | 427.00 | 427.00 | 12 810 | graf |
ETA | 399.00 | 440.00 | 1 385 843 | 372.00 | 426.00 | 179 662 | graf |
ERGON | 404.00 | 425.00 | 316 373 | 395.00 | 420.00 | 110 121 | graf |
MLÉKÁRNA KUNÍN | 329.00 | 380.00 | 9 416 | 222.00 | 420.00 | 27 622 | graf |
DKF HOLDING | - | - | - | 390.00 | 420.00 | 342 427 | graf |
GAMA | 316.00 | 436.00 | 813 714 | 343.00 | 418.00 | 73 282 | graf |
ZNOVÍN ZNOJMO | 218.00 | 262.00 | 3 018 | 257.00 | 417.00 | 2 322 | graf |
POLYTECHNA | 294.00 | 325.00 | 11 741 | 306.00 | 416.00 | 11 570 | graf |
AVE SB.SUROVINY | 229.00 | 360.00 | 175 296 | 310.00 | 411.00 | 159 388 | graf |
AVIA | 240.00 | 409.00 | 10 475 351 | 229.00 | 410.00 | 4 143 612 | graf |
SPIF ČESKÝ | 368.00 | 415.00 | 46 279 915 | 363.00 | 406.00 | 14 808 601 | graf |
CUKROVAR BRODEK | 223.00 | 385.00 | 53 213 | 215.00 | 405.00 | 64 051 | graf |
PRÁD.A ČIST.NÁCHOD | 154.00 | 154.00 | 0 | 364.00 | 404.00 | 38 224 | graf |
JABLONEX | 250.00 | 410.00 | 196 591 | 272.00 | 403.00 | 171 980 | graf |
ŠREJBEROVA IS OPF | 286.00 | 420.00 | 419 072 | 272.00 | 401.00 | 586 709 | graf |
ŠREJBEROVA IS OPF | 289.00 | 400.00 | 1 029 206 | 277.00 | 400.00 | 983 216 | graf |
ZÁS. TEPLEM VSETÍN | 359.00 | 459.00 | 71 876 | 330.00 | 400.00 | 69 607 | graf |
INFUSIA | 346.00 | 399.00 | 32 950 | 317.00 | 400.00 | 26 376 | graf |
GRAMOFONOVÉ ZÁVODY | 277.00 | 319.00 | 98 449 | 250.00 | 400.00 | 133 121 | graf |
EKOINGSTAV BRNO | 196.00 | 406.00 | 13 243 | 300.00 | 400.00 | 10 046 | graf |
AGROKLAS SLAVKOV | 246.00 | 341.00 | 21 488 | 351.00 | 400.00 | 4 922 | graf |
PRIOR PŘEROV | 212.00 | 331.00 | 15 567 | 309.00 | 400.00 | 18 848 | graf |
PRIOR IK | 310.00 | 370.00 | 9 302 | 345.00 | 400.00 | 36 235 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 264.00 | 432.00 | 169 743 | 211.00 | 400.00 | 89 796 | graf |
K-T-V INVEST | 319.00 | 422.00 | 537 800 | 301.00 | 400.00 | 172 966 | graf |
PRVNÍ STAV.K.HORA | 161.00 | 193.00 | 22 853 | 180.00 | 399.00 | 0 | graf |
SPOJPROJEKT PRAHA | 193.00 | 387.00 | 3 248 | 399.00 | 399.00 | 399 | graf |
MOSTECKÁ UHEL.SP. | 370.00 | 395.00 | 29 220 114 | 373.00 | 397.00 | 6 043 415 | graf |
POVLTAVSKÉ MLÉKÁR. | 266.00 | 358.00 | 48 773 | 245.00 | 392.00 | 6 227 | graf |
TEPLÁRNA Č.BUDĚJ. | 365.00 | 406.00 | 168 437 | 353.00 | 392.00 | 69 160 | graf |
SEVT | 293.00 | 396.00 | 67 913 | 272.00 | 390.00 | 48 251 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 15.00 | 390.00 | 6 708 | graf |
CONCORDIA INV.IF | - | - | - | 327.00 | 390.00 | 408 659 | graf |
MLÉKÁRNA HR.KRÁL. | 185.00 | 210.00 | 11 640 | 192.00 | 390.00 | 6 764 | graf |
MICHELSKÉ PEKÁRNY | 333.00 | 367.00 | 131 788 | 340.00 | 386.00 | 136 000 | graf |
EKOAGROBANKA | 119.00 | 220.00 | 62 360 | 385.00 | 385.00 | 0 | graf |
IP BANKA | 312.00 | 385.00 | 62 525 598 | 317.00 | 385.00 | 18 487 079 | graf |
TERPLAN | 130.00 | 182.00 | 1 563 | 382.00 | 382.00 | 0 | graf |
ÚVMV CONSULTING | 360.00 | 378.00 | 0 | 351.00 | 380.00 | 19 986 | graf |
DIMENSION | - | - | - | 380.00 | 380.00 | 13 680 | graf |
CUKROVAR HRUŠOVANY | 242.00 | 380.00 | 63 532 | 292.00 | 375.00 | 20 118 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 90.00 | 372.00 | 6 222 | graf |
TEPLÁRNA PÍSEK | 345.00 | 379.00 | 187 840 | 300.00 | 370.00 | 144 872 | graf |
MECH.ZÁV.DOBROVICE | 370.00 | 377.00 | 22 667 | 316.00 | 370.00 | 23 941 | graf |
MORAV.CHEMIC. ZÁV. | 321.00 | 360.00 | 1 364 942 | 301.00 | 370.00 | 760 352 | graf |
OD PRIOR ZLÍN | 209.00 | 325.00 | 27 668 | 218.00 | 366.00 | 13 348 | graf |
PARKHOTEL GOLF ML | 173.00 | 211.00 | 2 417 | 170.00 | 365.00 | 2 142 | graf |
CUKROVAR LITOVEL | 341.00 | 361.00 | 179 111 | 298.00 | 361.00 | 212 757 | graf |
GEODEZIE BRNO | 360.00 | 363.00 | 27 075 | 352.00 | 361.00 | 19 505 | graf |
ŽEL.STAVITEL.PRAHA | 311.00 | 389.00 | 1 661 560 | 300.00 | 361.00 | 231 054 | graf |
OTAVA-PATRIA | 250.00 | 399.00 | 489 535 | 250.00 | 360.00 | 420 040 | graf |
OBCHODNÍ DŮM ALFA | 255.00 | 296.00 | 56 364 | 263.00 | 359.00 | 74 110 | graf |
TERCO TELČ NÁBYTEK | 172.00 | 296.00 | 6 820 | 172.00 | 358.00 | 11 179 | graf |
JÁCHYMOV PM | 316.00 | 385.00 | 252 069 | 278.00 | 351.00 | 144 981 | graf |
LÁZNĚ TEPLICE V Č. | 333.00 | 354.00 | 360 458 | 335.00 | 350.00 | 373 728 | graf |
LES. SPOL.RONOV | 118.00 | 143.00 | 1 353 | 132.00 | 350.00 | 1 808 | graf |
MORAVOSTAV BRNO | 100.00 | 123.00 | 33 360 | 333.00 | 350.00 | 0 | graf |
AMBIT Č. KRUMLOV | 283.00 | 391.00 | 58 511 | 313.00 | 350.00 | 162 914 | graf |
ARMABETON PRAHA | 276.00 | 342.00 | 2 734 448 | 255.00 | 350.00 | 854 139 | graf |
TECH.INŽ.ÚSTAV NER | 140.00 | 147.00 | 0 | 204.00 | 350.00 | 48 723 | graf |
LEDEČSKÝ IF | - | - | - | 200.00 | 350.00 | 6 560 | graf |
KINOTECHNIKA PRAHA | 326.00 | 549.00 | 56 749 | 219.00 | 349.00 | 42 662 | graf |
MOR.POTRAVIN.ST. | 35.00 | 57.00 | 2 424 | 292.00 | 344.00 | 64 246 | graf |
MEDICAMENTA | 335.00 | 343.00 | 546 532 | 288.00 | 340.00 | 211 072 | graf |
SEMOR. SBĚR.SUROV. | 333.00 | 350.00 | 49 664 | 337.00 | 340.00 | 2 720 | graf |
ŠTĚRK.A PÍSK.OLOM. | 213.00 | 335.00 | 131 626 | 246.00 | 340.00 | 81 167 | graf |
TEPLÁRNA STRAKON. | 304.00 | 367.00 | 250 269 | 280.00 | 340.00 | 62 592 | graf |
TARMAC SEVEROKÁMEN | 269.00 | 339.00 | 249 699 | 276.00 | 340.00 | 152 156 | graf |
LÉČEBNÉ L.BOHDANEČ | 234.00 | 310.00 | 6 063 | 238.00 | 337.00 | 12 292 | graf |
ČESKÁ SPOŘITELNA | 320.00 | 337.00 | 33 944 879 | 296.00 | 336.00 | 6 120 723 | graf |
ČESKÉ CUKROVARY | 137.00 | 357.00 | 960 | 119.00 | 335.00 | 9 636 | graf |
JIS INVEST.FOND | - | - | - | 300.00 | 333.00 | 0 | graf |
RYBENA RUMBURK | 221.00 | 270.00 | 17 670 | 258.00 | 332.00 | 46 185 | graf |
ATEKO | 235.00 | 350.00 | 7 992 | 98.00 | 330.00 | 28 749 | graf |
TEPLÁRNA ÚSTÍ N.L. | 281.00 | 322.00 | 978 445 | 275.00 | 330.00 | 196 633 | graf |
CRYSTALEX | 273.00 | 332.00 | 69 181 | 262.00 | 329.00 | 49 263 | graf |
IPS SKANSKA | 303.00 | 327.00 | 36 436 175 | 300.00 | 325.00 | 3 601 513 | graf |
KF | 173.00 | 315.00 | 14 910 | 119.00 | 324.00 | 42 303 | graf |
ZZN PELHŘIMOV | 143.00 | 292.00 | 55 938 | 108.00 | 324.00 | 14 756 | graf |
LESNÍ SP.OPOČNO | 166.00 | 334.00 | 34 814 | 185.00 | 321.00 | 8 804 | graf |
RYBÁŘ. TŘEBOŇ HLD | 238.00 | 320.00 | 271 791 | 202.00 | 320.00 | 242 551 | graf |
PRVNÍ STAV.CHRUDIM | 285.00 | 315.00 | 74 700 | 295.00 | 316.00 | 55 314 | graf |
PRAMEN BRUNTÁL | 227.00 | 263.00 | 0 | 300.00 | 315.00 | 0 | graf |
CHEMOFOND | 304.00 | 320.00 | 1 463 491 | 290.00 | 315.00 | 1 490 352 | graf |
STROJÍRNA SEDLICE | 421.00 | 510.00 | 57 685 | 222.00 | 315.00 | 13 772 | graf |
HACAR | 291.00 | 452.00 | 19 008 | 285.00 | 312.00 | 22 835 | graf |
KAOLIN HLUBANY | 296.00 | 402.00 | 73 430 | 196.00 | 311.00 | 12 622 | graf |
HOTEL ČERNIGOV | 290.00 | 305.00 | 17 695 | 253.00 | 310.00 | 11 132 | graf |
SELLIER & BELLOT | 295.00 | 320.00 | 696 379 | 285.00 | 310.00 | 421 051 | graf |
STS OLOMOUC | 40.00 | 42.00 | 0 | 309.00 | 309.00 | 0 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 303.00 | 308.00 | 3 538 920 | graf |
BOHEMIA-LÁZNĚ | 249.00 | 315.00 | 96 044 | 260.00 | 307.00 | 95 707 | graf |
IS LINH ART | - | - | - | 213.00 | 306.00 | 443 966 | graf |
KOVOPROJEKTA BRNO | 238.00 | 250.00 | 500 | 250.00 | 305.00 | 0 | graf |
TYLEX LETOVICE | 252.00 | 321.00 | 914 551 | 232.00 | 304.00 | 91 825 | graf |
LÁZNĚ PODĚBRADY | 162.00 | 211.00 | 24 117 | 146.00 | 303.00 | 19 422 | graf |
NAVOS | 157.00 | 215.00 | 80 534 | 154.00 | 302.00 | 158 906 | graf |
POŠTOREN. KER.ZÁV. | 249.00 | 301.00 | 225 774 | 247.00 | 302.00 | 179 286 | graf |
DOPRAVA A MECHAN. | 297.00 | 305.00 | 34 770 | 266.00 | 301.00 | 18 612 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 250.00 | 301.00 | 2 027 534 | graf |
IF METALL | - | - | - | 119.00 | 301.00 | 356 153 | graf |
ARNOLD IF | - | - | - | 100.00 | 300.00 | 0 | graf |
CEMENT BOHEMIA PHA | 159.00 | 299.00 | 510 429 | 143.00 | 300.00 | 101 505 | graf |
VELVANA | 260.00 | 262.00 | 4 698 | 261.00 | 300.00 | 1 193 | graf |
ŠTI HOLDING | 250.00 | 300.00 | 2 082 787 | 225.00 | 300.00 | 1 818 652 | graf |
SPALOVNA VYSOČANY | 190.00 | 300.00 | 359 376 | 190.00 | 300.00 | 192 741 | graf |
STAPO ROKYCANY | 74.00 | 147.00 | 0 | 300.00 | 300.00 | 0 | graf |
DOSTA DOP.STAV.UH | 151.00 | 268.00 | 16 208 | 97.00 | 300.00 | 85 000 | graf |
ČS.PLAVBA LABSKÁ | 280.00 | 312.00 | 4 790 969 | 273.00 | 300.00 | 1 291 653 | graf |
BYSERVIS HOLDING | 81.00 | 85.00 | 323 | 285.00 | 300.00 | 9 866 | graf |
POŠT.TISK.CENIN | 202.00 | 258.00 | 1 474 | 265.00 | 300.00 | 8 846 | graf |
PLEMENÁŘI BRNO | 118.00 | 118.00 | 0 | 98.00 | 300.00 | 0 | graf |
OBALEX ZNOJMO | 171.00 | 203.00 | 18 987 | 249.00 | 300.00 | 12 330 | graf |
TESLA SEZAM | 247.00 | 311.00 | 2 675 503 | 240.00 | 299.00 | 500 832 | graf |
EZ PRAHA | 266.00 | 309.00 | 1 844 022 | 245.00 | 297.00 | 145 267 | graf |
LIBER.VZDUCH.ZÁV. | 244.00 | 300.00 | 69 774 | 207.00 | 295.00 | 21 194 | graf |
TRIOLA | 294.00 | 297.00 | 143 582 | 279.00 | 295.00 | 189 441 | graf |
VÍNO MIKULOV | 171.00 | 315.00 | 25 451 | 174.00 | 294.00 | 39 660 | graf |
ALIACHEM | 272.00 | 300.00 | 4 310 322 | 267.00 | 292.00 | 2 170 274 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 225.00 | 292.00 | 1 930 810 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 209.00 | 291.00 | 2 676 231 | graf |
PPF INVEST.HOLDING | 255.00 | 300.00 | 6 651 646 | 240.00 | 291.00 | 3 403 228 | graf |
FTL PROSTĚJOV | 260.00 | 290.00 | 21 100 | 276.00 | 291.00 | 67 849 | graf |
AGROWEST | 280.00 | 290.00 | 21 682 | 250.00 | 290.00 | 15 760 | graf |
STAVOMONT PRAHA | 137.00 | 196.00 | 5 172 | 200.00 | 290.00 | 3 866 | graf |
SPUR | 234.00 | 246.00 | 1 872 | 216.00 | 287.00 | 8 207 | graf |
MOTOKOV PRAHA | 245.00 | 305.00 | 822 649 | 237.00 | 287.00 | 154 588 | graf |
BETA OLOMOUC | 243.00 | 311.00 | 471 139 | 230.00 | 281.00 | 152 996 | graf |
POSTILION.POŠT.IF | - | - | - | 254.00 | 281.00 | 3 449 082 | graf |
IF KIP | - | - | - | 125.00 | 280.00 | 55 278 | graf |
MORAVSKÉ KOVÁRNY | 257.00 | 270.00 | 25 537 | 234.00 | 279.00 | 7 518 | graf |
MINERVA BOSKOVICE | 209.00 | 272.00 | 180 904 | 195.00 | 277.00 | 59 581 | graf |
AGROMOTOR VEL.MEZ. | 116.00 | 272.00 | 27 555 | 104.00 | 277.00 | 27 710 | graf |
WIENERBERGER C.P. | 226.00 | 321.00 | 357 283 | 186.00 | 277.00 | 55 621 | graf |
CUKROVAR KOJETÍN | 210.00 | 305.00 | 76 447 | 243.00 | 274.00 | 176 692 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 210.00 | 279.00 | 555 220 | 217.00 | 272.00 | 536 802 | graf |
OBAL ROZKOŠ | 229.00 | 280.00 | 260 767 | 186.00 | 271.00 | 48 791 | graf |
STROJINTEX IDP | 156.00 | 270.00 | 37 306 | 223.00 | 270.00 | 0 | graf |
PRAMIX | 118.00 | 309.00 | 0 | 206.00 | 266.00 | 226 | graf |
ROCKWOOL PREFIZOL | 224.00 | 288.00 | 62 464 | 232.00 | 265.00 | 52 934 | graf |
KVANTO IPF | 229.00 | 266.00 | 8 288 880 | 233.00 | 265.00 | 4 996 026 | graf |
GRANDHOTEL PUPP | 172.00 | 270.00 | 42 580 | 196.00 | 265.00 | 61 235 | graf |
SHD-KOMES | 168.00 | 250.00 | 193 628 | 179.00 | 263.00 | 19 278 | graf |
ÚSTECKÉ PIVOVARY | 181.00 | 236.00 | 39 443 | 215.00 | 263.00 | 24 941 | graf |
ZEM.SLUŽ.BĚSTOVICE | 266.00 | 338.00 | 47 668 | 206.00 | 262.00 | 25 798 | graf |
SPOLANA | 239.00 | 271.00 | 1 920 250 | 213.00 | 262.00 | 640 369 | graf |
ČEDOK | 188.00 | 257.00 | 120 288 | 225.00 | 261.00 | 110 681 | graf |
ANENSKÉ SLAT.LÁZNĚ | 251.00 | 255.00 | 5 044 | 240.00 | 260.00 | 9 460 | graf |
BUZULUK KOMÁROV | 219.00 | 290.00 | 374 882 | 199.00 | 260.00 | 65 586 | graf |
INTERHOTEL OLYMPIK | 181.00 | 326.00 | 192 338 | 154.00 | 260.00 | 36 582 | graf |
SKLÁRNY BYDŽOV | - | - | - | 260.00 | 260.00 | 0 | graf |
KOVONA | 232.00 | 297.00 | 0 | 181.00 | 257.00 | 25 528 | graf |
LINEA NIVNICE | 233.00 | 254.00 | 56 522 | 240.00 | 257.00 | 78 911 | graf |
LESY CHLUMEC N.C. | 155.00 | 261.00 | 3 381 | 195.00 | 256.00 | 4 660 | graf |
ON SEMICONDUCT. CR | 222.00 | 269.00 | 146 585 | 214.00 | 255.00 | 35 854 | graf |
VÍTKOVICE | 232.00 | 260.00 | 22 856 378 | 229.00 | 255.00 | 6 024 586 | graf |
TYPOS TISKAŘ.ZÁV. | 200.00 | 200.00 | 0 | 135.00 | 254.00 | 14 744 | graf |
HOT.INTERNATIONAL | 208.00 | 260.00 | 100 589 | 200.00 | 254.00 | 56 177 | graf |
STROJÍRNY BOHDAL. | 200.00 | 205.00 | 2 800 | 230.00 | 253.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 200.00 | 252.00 | 1 001 114 | graf |
LÁZNĚ FRANT.LÁZNĚ | 192.00 | 268.00 | 46 388 | 202.00 | 252.00 | 55 345 | graf |
PLYNOSTAV PARDUB. | 226.00 | 256.00 | 221 557 | 200.00 | 251.00 | 92 218 | graf |
SUBTERRA | 187.00 | 260.00 | 89 785 | 186.00 | 251.00 | 69 232 | graf |
STROJTEX | 169.00 | 268.00 | 466 479 | 182.00 | 250.00 | 84 110 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 11 750 | 230.00 | 250.00 | 8 621 | graf |
YTONG | 167.00 | 233.00 | 59 771 | 225.00 | 250.00 | 76 618 | graf |
VÁLCOVNY PLECHU | 223.00 | 250.00 | 721 209 | 220.00 | 250.00 | 641 848 | graf |
PK TRADE BRNO | - | - | - | 250.00 | 250.00 | 0 | graf |
LESY MĚLNÍK | 78.00 | 151.00 | 0 | 242.00 | 250.00 | 0 | graf |
MASO PLANÁ | 177.00 | 207.00 | 0 | 225.00 | 250.00 | 1 350 | graf |
GAMEX | 250.00 | 260.00 | 24 250 | 190.00 | 250.00 | 4 042 | graf |
PRAG REAL VYSOČANY | 232.00 | 252.00 | 719 838 | 216.00 | 249.00 | 197 965 | graf |
RADEGAST PF | 234.00 | 240.00 | 2 023 005 | 230.00 | 249.00 | 4 806 575 | graf |
IF ČEMONIF | - | - | - | 185.00 | 249.00 | 789 764 | graf |
ZAHRADNICKÉ ZÁVODY | 245.00 | 251.00 | 13 888 | 229.00 | 249.00 | 45 432 | graf |
ŽELEZÁRNY HRÁDEK | 228.00 | 257.00 | 878 927 | 206.00 | 249.00 | 288 618 | graf |
SOLNÉ MLÝNY | 220.00 | 256.00 | 58 759 | 150.00 | 246.00 | 10 739 | graf |
POZEM.ST.ÚSTÍ N.L. | 254.00 | 280.00 | 5 340 | 246.00 | 246.00 | 0 | graf |
KRÁLOVOPOLSKÁ | 225.00 | 251.00 | 1 291 997 | 210.00 | 246.00 | 702 093 | graf |
IMPERIAL K.VARY | 213.00 | 224.00 | 213 | 210.00 | 246.00 | 873 | graf |
AKRO OPF GLOBAL. | - | - | - | 208.00 | 245.00 | 17 138 422 | graf |
BRISTOL | 220.00 | 275.00 | 44 611 | 205.00 | 244.00 | 25 597 | graf |
KOLI HOLD. N.MĚSTO | 227.00 | 250.00 | 324 363 | 161.00 | 243.00 | 84 999 | graf |
ČESKÝ HOLDING | 176.00 | 252.00 | 7 859 658 | 175.00 | 242.00 | 6 601 253 | graf |
S.P.M.B. | 154.00 | 242.00 | 726 | 200.00 | 242.00 | 7 078 | graf |
LÁZNĚ VELICHOVKY | 155.00 | 207.00 | 3 142 | 110.00 | 241.00 | 18 810 | graf |
HOTEL FORUM PRAHA | 190.00 | 267.00 | 333 203 | 205.00 | 241.00 | 541 777 | graf |
VET ASSETS | 177.00 | 266.00 | 2 246 945 | 176.00 | 240.00 | 586 003 | graf |
SÁZAVAN | 79.00 | 208.00 | 11 358 | 117.00 | 240.00 | 0 | graf |
REKULT.VÝSTAV.MOST | 183.00 | 247.00 | 21 267 | 185.00 | 240.00 | 13 761 | graf |
FINOP IF | - | - | - | 129.00 | 237.00 | 131 940 | graf |
DEZA | - | - | - | 153.00 | 236.00 | 64 870 | graf |
CENTRUM ST.INŽ.ZK. | 183.00 | 267.00 | 9 977 | 193.00 | 235.00 | 5 016 | graf |
SG - INDUSTRY | 135.00 | 196.00 | 12 585 317 | 123.00 | 233.00 | 6 608 659 | graf |
ŽELEZÁRNY CHOMUTOV | 104.00 | 225.00 | 307 926 | 119.00 | 233.00 | 253 212 | graf |
DYAS UHER. OSTROH | 150.00 | 248.00 | 26 089 | 125.00 | 231.00 | 31 113 | graf |
LATER CHRUDIM | 197.00 | 249.00 | 258 075 | 176.00 | 231.00 | 75 331 | graf |
HARV.SPOL.FINANČNÍ | 167.00 | 250.00 | 17 049 367 | 162.00 | 230.00 | 4 498 412 | graf |
KDYNIUM | 198.00 | 233.00 | 13 479 | 198.00 | 230.00 | 6 938 | graf |
COLORBETON | 257.00 | 288.00 | 43 960 | 163.00 | 230.00 | 26 796 | graf |
ŠROUBÁRNA ŽDÁNICE | 214.00 | 225.00 | 119 416 | 188.00 | 230.00 | 96 438 | graf |
PROFIT FOND IF | - | - | - | 203.00 | 230.00 | 43 829 | graf |
ŽDB | 196.00 | 238.00 | 1 217 557 | 180.00 | 228.00 | 349 806 | graf |
RYBNIKÁŘ.HLUBOKÁ | 210.00 | 240.00 | 247 485 | 207.00 | 227.00 | 85 906 | graf |
PÖYRY ENVIRONMENT | 233.00 | 296.00 | 16 088 | 193.00 | 226.00 | 1 400 | graf |
HARVARD.PRŮM.HOLD. | 174.00 | 230.00 | 23 508 914 | 171.00 | 225.00 | 5 972 123 | graf |
SEMPERFLEX OPTIMIT | 171.00 | 230.00 | 97 713 | 183.00 | 225.00 | 97 945 | graf |
NYCOM | 128.00 | 148.00 | 11 194 | 139.00 | 225.00 | 56 832 | graf |
XAVEROV | 171.00 | 225.00 | 159 896 | 178.00 | 225.00 | 225 461 | graf |
SČ ARMATURKA | 153.00 | 220.00 | 98 733 | 146.00 | 225.00 | 76 260 | graf |
NOVING | 122.00 | 187.00 | 4 532 | 223.00 | 223.00 | 0 | graf |
CENTEX | 220.00 | 220.00 | 56 760 | 200.00 | 221.00 | 11 788 | graf |
CENTROPROJEKT ZLÍN | 160.00 | 180.00 | 5 664 | 165.00 | 220.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
UNIGEO | 169.00 | 231.00 | 24 619 | 180.00 | 219.00 | 53 742 | graf |
ATAS NÁCHOD | 199.00 | 225.00 | 65 196 | 175.00 | 218.00 | 35 875 | graf |
DERMACOL | 95.00 | 175.00 | 9 366 | 86.00 | 215.00 | 59 346 | graf |
VOD.A KAN.K.VARY | 220.00 | 220.00 | 2 860 | 200.00 | 215.00 | 7 849 | graf |
OMYA.VÁPENNÁ | 220.00 | 220.00 | 8 800 | 205.00 | 215.00 | 4 586 | graf |
SPIF VÝNOSOVÝ | 198.00 | 218.00 | 33 012 218 | 184.00 | 213.00 | 9 814 482 | graf |
AKRO OPF PROG.SPOL | - | - | - | 173.00 | 212.00 | 6 263 307 | graf |
HRADECKÝ FOND | - | - | - | 133.00 | 212.00 | 29 386 | graf |
PIV.RADEGAST SEDL. | 119.00 | 244.00 | 223 358 | 135.00 | 212.00 | 14 848 | graf |
JAKL KARVINÁ | - | - | - | 211.00 | 211.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 183.00 | 211.00 | 154 287 | graf |
LÁZNĚ KONST.LÁZNĚ | 122.00 | 160.00 | 9 638 | 110.00 | 210.00 | 1 180 | graf |
T STRING PARDUBICE | 207.00 | 292.00 | 67 177 | 200.00 | 209.00 | 10 976 | graf |
ČEPRO PRAHA | - | - | - | 181.00 | 209.00 | 0 | graf |
FIO IF | - | - | - | 179.00 | 208.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 87.00 | 228.00 | 0 | 37.00 | 208.00 | 0 | graf |
LIGNA PRAHA | 201.00 | 222.00 | 6 279 | 183.00 | 207.00 | 3 568 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 187.00 | 207.00 | 0 | graf |
ZLATÝ IF KVANTO | 143.00 | 207.00 | 1 965 403 | 158.00 | 207.00 | 8 801 433 | graf |
POZ.STAVBY ZLÍN | 210.00 | 222.00 | 24 557 | 201.00 | 206.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | 144.00 | 186.00 | 27 228 | 110.00 | 205.00 | 26 424 | graf |
KOVOPOL | 157.00 | 210.00 | 43 852 | 162.00 | 205.00 | 37 035 | graf |
ELEKTROPORC.LOUNY | 147.00 | 200.00 | 54 014 | 145.00 | 205.00 | 64 179 | graf |
TEXTILANA | 77.00 | 203.00 | 45 980 | 56.00 | 205.00 | 29 269 | graf |
INTERHOTEL VORONĚŽ | 152.00 | 228.00 | 66 584 | 165.00 | 204.00 | 50 524 | graf |
KOVOHUTĚ PŘÍBRAM | 190.00 | 190.00 | 230 661 | 172.00 | 204.00 | 118 107 | graf |
MAGNETON | 94.00 | 235.00 | 61 334 | 86.00 | 203.00 | 224 876 | graf |
PF IKS KB PLUS | 186.00 | 205.00 | 21 060 592 | 183.00 | 203.00 | 10 593 413 | graf |
JESAN ADOLFOVICE | 167.00 | 185.00 | 5 975 | 141.00 | 203.00 | 11 884 | graf |
MJM LITOVEL | 87.00 | 125.00 | 3 668 | 100.00 | 201.00 | 7 806 | graf |
INVEST.FOND LIF | - | - | - | 157.00 | 201.00 | 5 447 | graf |
STAVOPROJEKT HK | 181.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
POD.EKOLOG. VÝST. | 200.00 | 200.00 | 7 400 | 102.00 | 200.00 | 960 | graf |
POZ.STAVIT. ZLÍN | 191.00 | 210.00 | 47 495 | 190.00 | 200.00 | 28 787 | graf |
PRVNÍ NOVIN.SP.PHA | 100.00 | 140.00 | 5 397 | 120.00 | 200.00 | 7 332 | graf |
PROSPERITA IF | 185.00 | 200.00 | 1 993 740 | 184.00 | 200.00 | 2 151 078 | graf |
DESKO | 139.00 | 200.00 | 0 | 96.00 | 199.00 | 121 956 | graf |
AREÁL ŘEPY | 68.00 | 120.00 | 9 081 | 82.00 | 199.00 | 0 | graf |
SIL.STAVITEL. PHA | 82.00 | 115.00 | 16 209 | 80.00 | 198.00 | 64 625 | graf |
ZZN NOVÝ JIČÍN | 180.00 | 200.00 | 20 720 | 167.00 | 198.00 | 29 250 | graf |
ZPRACOVNA RYB | 129.00 | 191.00 | 0 | 171.00 | 198.00 | 863 | graf |
PREFA PRAHA | 163.00 | 221.00 | 165 547 | 145.00 | 198.00 | 63 736 | graf |
MOTORPAL | 159.00 | 228.00 | 1 026 494 | 144.00 | 198.00 | 314 004 | graf |
OMNIPOL | 162.00 | 200.00 | 303 423 | 147.00 | 197.00 | 188 174 | graf |
HMO LOGISTIKA OL | 101.00 | 162.00 | 22 384 | 99.00 | 197.00 | 51 339 | graf |
PODNIK SPEC.PRACÍ | 173.00 | 221.00 | 207 741 | 160.00 | 196.00 | 105 173 | graf |
MORAVSKÉ ŽELEZÁRNY | 140.00 | 196.00 | 306 098 | 130.00 | 196.00 | 271 044 | graf |
SATOS | 113.00 | 191.00 | 520 387 | 74.00 | 195.00 | 136 272 | graf |
IMPERIAL K. VARY | 179.00 | 255.00 | 7 756 | 129.00 | 195.00 | 3 677 | graf |
BIOPHARM VÚBVL | 139.00 | 165.00 | 8 221 | 130.00 | 195.00 | 5 824 | graf |
KUPONINVEST | - | - | - | 171.00 | 194.00 | 1 292 192 | graf |
IF M-INVEST | - | - | - | 193.00 | 193.00 | 0 | graf |
DŮM MÓDY | 126.00 | 143.00 | 75 034 | 132.00 | 192.00 | 31 099 | graf |
ŽPSV UH. OSTROH | 145.00 | 178.00 | 147 899 | 155.00 | 191.00 | 70 455 | graf |
CUKRSPOL PRAHA | 180.00 | 181.00 | 132 505 | 149.00 | 190.00 | 93 256 | graf |
ČESKÉ PŘÍSTAVY | 185.00 | 195.00 | 167 952 | 163.00 | 188.00 | 309 642 | graf |
ČKD DOPR.SYSTÉMY | 143.00 | 179.00 | 1 691 247 | 140.00 | 188.00 | 702 142 | graf |
BRANO | 144.00 | 184.00 | 49 107 | 140.00 | 188.00 | 31 171 | graf |
VALUTA HOŘICE IF | - | - | - | 178.00 | 187.00 | 18 945 | graf |
ADAMOVSKÉ STROJ. | 145.00 | 194.00 | 630 314 | 147.00 | 186.00 | 148 681 | graf |
PIVOV.LOUNY | 151.00 | 244.00 | 35 192 | 113.00 | 186.00 | 5 864 | graf |
INTERHOT.PARKHOTEL | 172.00 | 194.00 | 94 835 | 145.00 | 185.00 | 19 344 | graf |
AGREGA BLUDOV | 322.00 | 433.00 | 3 380 | 168.00 | 184.00 | 4 448 | graf |
ČSAD ÚAN PRAHA | 150.00 | 188.00 | 16 228 | 165.00 | 183.00 | 1 155 | graf |
PF PRAVID.PŘ. 1.IN | 152.00 | 189.00 | 2 266 327 | 151.00 | 183.00 | 1 728 204 | graf |
SLOVÁCKÝ IF | - | - | - | 152.00 | 183.00 | 711 030 | graf |
SPEC.ÚST.PRO REK. | 64.00 | 113.00 | 604 | 47.00 | 183.00 | 141 | graf |
OKD | 158.00 | 182.00 | 74 433 406 | 148.00 | 182.00 | 29 353 118 | graf |
HOTEL INTERNAT.BRN | 174.00 | 185.00 | 13 742 | 165.00 | 181.00 | 30 101 | graf |
HARV.SPOL.CONTRAR | 151.00 | 202.00 | 36 935 | 139.00 | 180.00 | 14 135 | graf |
ČKD SLANÝ | 77.00 | 168.00 | 124 898 | 72.00 | 180.00 | 39 668 | graf |
PEGA | 136.00 | 184.00 | 40 192 | 113.00 | 180.00 | 48 137 | graf |
PRIOR ČR | 157.00 | 176.00 | 11 568 | 170.00 | 180.00 | 16 380 | graf |
STAVOPROJEKT OL | 252.00 | 252.00 | 0 | 180.00 | 180.00 | 0 | graf |
SIL.STAVBY TEPLICE | 39.00 | 55.00 | 1 370 | 81.00 | 178.00 | 0 | graf |
JIZERSKÉ SKLO | 73.00 | 158.00 | 385 | 88.00 | 178.00 | 672 | graf |
OSTRAV.VOD.A KAN. | 172.00 | 175.00 | 65 097 | 165.00 | 178.00 | 112 380 | graf |
ZAT | - | - | - | 130.00 | 176.00 | 56 776 | graf |
STATKY POTŠTÁT | 231.00 | 321.00 | 0 | 159.00 | 176.00 | 0 | graf |
MGM HOLEŠOV | 28.00 | 41.00 | 1 184 | 56.00 | 175.00 | 0 | graf |
NEALKO OLOMOUC | 150.00 | 195.00 | 71 514 | 125.00 | 175.00 | 48 911 | graf |
HARV.SPOL.ARBITR | 152.00 | 217.00 | 23 639 | 139.00 | 175.00 | 2 624 | graf |
KLENOTY AURUM | 117.00 | 185.00 | 15 973 | 63.00 | 175.00 | 9 997 | graf |
HARV.SPOL.DIAMANT | 154.00 | 203.00 | 91 412 | 135.00 | 173.00 | 48 746 | graf |
ČSAD VYŠKOV | 49.00 | 55.00 | 2 470 | 145.00 | 173.00 | 0 | graf |
PRAZSKE SLUZBY | 126.00 | 147.00 | 703 917 | 122.00 | 173.00 | 534 621 | graf |
EKOINVEST IF | - | - | - | 138.00 | 173.00 | 0 | graf |
SILNICE OSTRAVA | 173.00 | 192.00 | 249 426 | 140.00 | 172.00 | 59 317 | graf |
STAV.POD.KLATOVY | 69.00 | 129.00 | 31 876 | 154.00 | 171.00 | 0 | graf |
PF PROSPERITY 1.IN | 153.00 | 177.00 | 2 633 116 | 147.00 | 171.00 | 1 555 207 | graf |
CEMOS | 152.00 | 180.00 | 83 657 | 147.00 | 171.00 | 43 429 | graf |
HP | 142.00 | 148.00 | 853 | 133.00 | 170.00 | 1 819 | graf |
MAJETKOVÁ ŽDÍREC | 63.00 | 167.00 | 10 128 | 72.00 | 170.00 | 9 740 | graf |
DRŮBEŽ.POD.LIBUŠ | 130.00 | 196.00 | 36 351 | 140.00 | 170.00 | 40 521 | graf |
PILANA TOOLS | 81.00 | 138.00 | 6 546 | 66.00 | 170.00 | 9 282 | graf |
NOVAMYL | 50.00 | 82.00 | 7 169 | 160.00 | 170.00 | 0 | graf |
SEVEROPROJEKT | 120.00 | 190.00 | 1 805 | 69.00 | 170.00 | 1 921 | graf |
EQUIL INVEST | - | - | - | 154.00 | 170.00 | 213 013 | graf |
IFPM BRNO | - | - | - | 111.00 | 169.00 | 63 887 | graf |
STATUS | 180.00 | 200.00 | 13 080 | 150.00 | 169.00 | 1 890 | graf |
PRAMEN IK MOR.SEV. | 194.00 | 194.00 | 0 | 108.00 | 169.00 | 1 150 | graf |
PLYNOPROJEKT PRAHA | 152.00 | 165.00 | 14 327 | 147.00 | 168.00 | 41 970 | graf |
PIVOV.PARDUBICE | 145.00 | 167.00 | 38 239 | 151.00 | 168.00 | 44 930 | graf |
HARV.SPOL.MEN.SPOL | 131.00 | 199.00 | 24 546 | 130.00 | 168.00 | 4 877 | graf |
HIKOR PÍSEK | 102.00 | 175.00 | 10 218 | 92.00 | 168.00 | 4 383 | graf |
STATKY BĚLOTÍN | 101.00 | 141.00 | 1 994 | 140.00 | 168.00 | 0 | graf |
SILNICE KLATOVY | 57.00 | 65.00 | 1 800 | 151.00 | 167.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 98.00 | 120.00 | 10 173 | 103.00 | 167.00 | 4 191 | graf |
PHOENIX LÉKÁR. VO | 119.00 | 119.00 | 0 | 100.00 | 167.00 | 300 | graf |
LES. SPOL.H.BLATNÁ | 39.00 | 80.00 | 14 758 | 160.00 | 167.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 56.00 | 132.00 | 2 085 | 53.00 | 166.00 | 3 874 | graf |
I.EPIC HOLDING | - | - | - | 155.00 | 166.00 | 2 241 701 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 120.00 | 165.00 | 51 787 | graf |
ČSOB SVĚT.AKC.OPF | 130.00 | 160.00 | 317 198 | 118.00 | 165.00 | 541 677 | graf |
SIGMIA IF | 90.00 | 94.00 | 2 256 | 143.00 | 165.00 | 47 876 | graf |
ZZN STRAKONICE | 43.00 | 56.00 | 0 | 58.00 | 165.00 | 0 | graf |
ENERG. STROJ. BRNO | 124.00 | 134.00 | 33 765 | 118.00 | 165.00 | 110 980 | graf |
JLV | 158.00 | 165.00 | 39 837 | 144.00 | 165.00 | 41 035 | graf |
JÄKL KARVINÁ | 158.00 | 176.00 | 175 381 | 160.00 | 165.00 | 137 728 | graf |
LESOSTAVBY ŠUMPERK | 163.00 | 227.00 | 94 717 | 126.00 | 165.00 | 8 176 | graf |
OD RIO MOST | 125.00 | 134.00 | 7 836 | 150.00 | 165.00 | 5 544 | graf |
SVA | 158.00 | 185.00 | 79 201 | 138.00 | 162.00 | 42 635 | graf |
FRUTA MODŘICE | 110.00 | 167.00 | 43 871 | 94.00 | 161.00 | 18 267 | graf |
DST TRUTNOV | 105.00 | 162.00 | 12 103 | 117.00 | 160.00 | 2 847 | graf |
PRAŽSKÝ STAVEB.P. | 88.00 | 132.00 | 20 060 | 110.00 | 160.00 | 600 | graf |
METALŠROT TLUMAČOV | 115.00 | 140.00 | 80 539 | 99.00 | 160.00 | 69 994 | graf |
RAIFFEISEN ALFA PF | - | - | - | 100.00 | 160.00 | 368 406 | graf |
SEVERNÍ ČECHY | - | - | - | 126.00 | 159.00 | 253 275 | graf |
YSE-PROFIT | - | - | - | 147.00 | 159.00 | 249 390 | graf |
SEVAC | 143.00 | 197.00 | 31 956 | 131.00 | 159.00 | 16 088 | graf |
PF MAJETKU 1.IN | 134.00 | 167.00 | 855 145 | 137.00 | 159.00 | 504 278 | graf |
BOHEMIA VENTURE | 130.00 | 162.00 | 1 312 649 | 127.00 | 159.00 | 1 195 341 | graf |
BOHEMIA CRYS.GROUP | 150.00 | 160.00 | 2 780 641 | 132.00 | 158.00 | 1 359 821 | graf |
VALAŠ.LESOT.MELIOR | 138.00 | 160.00 | 4 419 | 141.00 | 158.00 | 1 184 | graf |
MORAVSKÁ PRŮM. | - | - | - | 135.00 | 157.00 | 64 971 | graf |
ČESKÁ PRŮMYSLOVÁ | 129.00 | 154.00 | 162 368 | 117.00 | 157.00 | 204 864 | graf |
INGSTAV OSTRAVA | 105.00 | 143.00 | 0 | 52.00 | 157.00 | 5 200 | graf |
PEKÁRNA ŽATEC | 149.00 | 213.00 | 9 512 | 99.00 | 157.00 | 42 208 | graf |
PIVOVARY BOH.PRAHA | 120.00 | 158.00 | 48 595 | 116.00 | 156.00 | 72 604 | graf |
VSETÍNSKÁ STAVEBNÍ | 93.00 | 175.00 | 43 338 | 75.00 | 156.00 | 2 375 | graf |
SKLO UNION TEPLICE | 131.00 | 152.00 | 3 423 075 | 130.00 | 156.00 | 1 387 037 | graf |
TZP | 118.00 | 160.00 | 8 754 | 114.00 | 155.00 | 39 942 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 121.00 | 155.00 | 2 754 | graf |
CINEMART | 88.00 | 110.00 | 2 280 | 125.00 | 155.00 | 8 525 | graf |
MORSLEZS. PIVOVARY | 109.00 | 152.00 | 95 155 | 101.00 | 155.00 | 62 271 | graf |
LÁZNĚ TEPLICE N.B. | 128.00 | 170.00 | 49 835 | 131.00 | 155.00 | 21 122 | graf |
BRNĚN.VODÁR.A KAN. | 155.00 | 165.00 | 8 971 | 131.00 | 155.00 | 7 332 | graf |
KARTOGRAFIE PRAHA | 120.00 | 153.00 | 10 805 | 138.00 | 153.00 | 21 616 | graf |
ŽELEZÁRNY VESELÍ | 130.00 | 154.00 | 206 389 | 114.00 | 153.00 | 177 429 | graf |
TŘINECKÉ ŽELEZÁRNY | 134.00 | 154.00 | 3 803 214 | 135.00 | 152.00 | 1 753 636 | graf |
PGH | - | - | - | 137.00 | 152.00 | 0 | graf |
JITEX PÍSEK | 142.00 | 157.00 | 276 795 | 135.00 | 152.00 | 227 979 | graf |
DOBRUŠSKÉ STROJÍR. | 107.00 | 144.00 | 17 707 | 90.00 | 152.00 | 28 979 | graf |
DOMOV PRAHA | 89.00 | 140.00 | 5 374 | 107.00 | 152.00 | 7 301 | graf |
PRAMEN CZ Č.BUDĚJ. | 115.00 | 165.00 | 0 | 106.00 | 152.00 | 18 139 | graf |
ČKD HRONOV | 121.00 | 121.00 | 7 018 | 130.00 | 151.00 | 16 960 | graf |
ZPA PEČKY | 136.00 | 151.00 | 98 248 | 135.00 | 151.00 | 103 732 | graf |
ASTRA SERVIS | 95.00 | 134.00 | 3 000 | 150.00 | 150.00 | 0 | graf |
ZZN MĚLNÍK | 35.00 | 41.00 | 735 | 145.00 | 150.00 | 0 | graf |
UHGAST | 150.00 | 150.00 | 0 | 135.00 | 150.00 | 5 940 | graf |
STAVBY MOSTŮ HOD. | 142.00 | 145.00 | 15 225 | 147.00 | 150.00 | 12 900 | graf |
STS ŠUMPERK | 117.00 | 151.00 | 80 119 | 102.00 | 150.00 | 54 710 | graf |
STROJ. CHRUSTENICE | 61.00 | 61.00 | 0 | 135.00 | 150.00 | 1 685 | graf |
ŠUMPER.PR.VOD.SP. | 110.00 | 145.00 | 12 658 | 94.00 | 150.00 | 45 272 | graf |
SDRUŽENY IF | - | - | - | 150.00 | 150.00 | 1 500 | graf |
PRAŽSKÁ IS | - | - | - | 135.00 | 150.00 | 36 375 | graf |
PRIVAT | - | - | - | 122.00 | 150.00 | 0 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 61.00 | 150.00 | 96 | graf |
CHEMO | 122.00 | 156.00 | 3 467 | 143.00 | 150.00 | 1 801 | graf |
SALMA | 56.00 | 122.00 | 7 817 | 49.00 | 150.00 | 5 368 | graf |
ODKOLEK | 129.00 | 156.00 | 143 273 | 111.00 | 150.00 | 67 632 | graf |
OLŠANSKÉ PAPÍRNY | 110.00 | 126.00 | 134 360 | 100.00 | 150.00 | 156 776 | graf |
ORGREZ | 65.00 | 94.00 | 5 886 | 99.00 | 150.00 | 10 119 | graf |
MRAZÍRNY VIŠŇOVÉ | 135.00 | 150.00 | 54 928 | 129.00 | 150.00 | 9 253 | graf |
MLÉKÁRNA F.MÍSTEK | 130.00 | 132.00 | 218 248 | 74.00 | 150.00 | 604 | graf |
HOTEL PANORAMA | 108.00 | 151.00 | 52 919 | 101.00 | 149.00 | 49 245 | graf |
CA CIIF | - | - | - | 93.00 | 149.00 | 3 774 010 | graf |
ČZ STRAKONICE | 116.00 | 140.00 | 1 571 412 | 108.00 | 148.00 | 892 670 | graf |
ROUDNIC.STROJ.A SL | 103.00 | 185.00 | 36 823 | 85.00 | 148.00 | 14 789 | graf |
MORAVIA GLASS | 136.00 | 150.00 | 48 902 | 127.00 | 147.00 | 26 377 | graf |
TRAMO | 125.00 | 194.00 | 20 648 | 123.00 | 147.00 | 3 388 | graf |
ŠKROBÁRNY HORAŽĎ. | 80.00 | 141.00 | 44 452 | 104.00 | 146.00 | 42 870 | graf |
ČSAD PRAHA VRŠOV. | 109.00 | 129.00 | 1 558 | 118.00 | 146.00 | 0 | graf |
JANKA | 102.00 | 173.00 | 369 869 | 100.00 | 146.00 | 115 269 | graf |
JIRČANY | 85.00 | 128.00 | 11 440 | 81.00 | 146.00 | 11 643 | graf |
ČSAD KLADNO | 120.00 | 138.00 | 3 330 | 116.00 | 145.00 | 2 658 | graf |
ČETRANS ÚSTÍ N.L. | 130.00 | 158.00 | 1 263 090 | 130.00 | 145.00 | 629 346 | graf |
ČESKÁ GUMÁR.SPOL. | 131.00 | 154.00 | 3 270 671 | 121.00 | 145.00 | 1 379 786 | graf |
PRECHEZA | 119.00 | 125.00 | 493 509 | 125.00 | 145.00 | 104 030 | graf |
SPOLEK CH.HUT.VÝR. | 135.00 | 150.00 | 1 612 820 | 127.00 | 145.00 | 677 374 | graf |
IF PRO EKOL.A REC | - | - | - | 130.00 | 145.00 | 26 739 | graf |
OFT HOLDING PRAHA | 104.00 | 175.00 | 71 077 | 95.00 | 144.00 | 67 094 | graf |
LES. SPOL.TELČ | 78.00 | 88.00 | 4 917 | 129.00 | 143.00 | 49 274 | graf |
STRABAG BOHEMIA | 135.00 | 145.00 | 59 868 | 130.00 | 143.00 | 24 612 | graf |
MOTOKOV INTER. | 103.00 | 130.00 | 13 910 | 130.00 | 142.00 | 24 608 | graf |
NATURAMYL | 104.00 | 134.00 | 21 429 | 104.00 | 141.00 | 2 911 | graf |
THRALL VAGONKA ST. | 114.00 | 139.00 | 739 851 | 95.00 | 141.00 | 385 888 | graf |
MONTÁŽE PŘEROV | 90.00 | 145.00 | 9 335 | 127.00 | 141.00 | 0 | graf |
MASNÝ PRŮMYSL CHEB | 145.00 | 213.00 | 46 905 | 121.00 | 140.00 | 26 434 | graf |
PRAGOIMEX | - | - | - | 126.00 | 140.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | 133.00 | 133.00 | 0 | 114.00 | 140.00 | 38 473 | graf |
AGROSTROJ PELHŘIM. | 120.00 | 150.00 | 198 948 | 109.00 | 140.00 | 98 980 | graf |
DOP.STAVBY A MOSTY | 82.00 | 117.00 | 13 600 | 73.00 | 140.00 | 1 342 | graf |
TATRA | 120.00 | 145.00 | 4 343 279 | 120.00 | 140.00 | 1 305 301 | graf |
TONASO | 79.00 | 89.00 | 25 005 | 72.00 | 140.00 | 49 275 | graf |
VODNÍ ZDR.GLS PHA | 46.00 | 68.00 | 0 | 100.00 | 140.00 | 1 798 | graf |
TOS ČELÁKOVICE | 120.00 | 154.00 | 8 883 | 96.00 | 139.00 | 6 807 | graf |
TRANSAKTA | 105.00 | 150.00 | 197 335 | 101.00 | 139.00 | 29 232 | graf |
ZBROJOVKA BRNO | 129.00 | 148.00 | 748 561 | 122.00 | 138.00 | 251 829 | graf |
OKD | - | - | - | 125.00 | 138.00 | 97 558 | graf |
DOTEX | 159.00 | 159.00 | 0 | 95.00 | 138.00 | 2 229 | graf |
AUTOCENTRUM LIBOU. | 105.00 | 197.00 | 467 432 | 62.00 | 138.00 | 17 366 | graf |
SAVENA | 91.00 | 100.00 | 2 003 | 124.00 | 138.00 | 0 | graf |
LESTA OLOMOUC | 55.00 | 112.00 | 0 | 123.00 | 138.00 | 0 | graf |
OBCHOD S PALIVY | 117.00 | 124.00 | 4 808 | 120.00 | 137.00 | 1 858 | graf |
SPOLINVEST | - | - | - | 124.00 | 137.00 | 0 | graf |
STAVOMONTÁŽE KV | 116.00 | 163.00 | 49 519 | 112.00 | 137.00 | 13 533 | graf |
STUHA | 103.00 | 143.00 | 11 025 | 100.00 | 136.00 | 9 138 | graf |
STS STRAKONICE | 43.00 | 113.00 | 8 322 | 98.00 | 136.00 | 0 | graf |
HOTEL IMPERIAL | 43.00 | 104.00 | 1 476 | 63.00 | 136.00 | 8 311 | graf |
EKOSTAVBY KAPLICE | 72.00 | 150.00 | 9 809 | 87.00 | 135.00 | 4 441 | graf |
KARLOVAR. PORCELÁN | 118.00 | 139.00 | 201 708 | 100.00 | 135.00 | 94 264 | graf |
BALÍRNY TCHIBO | 103.00 | 127.00 | 27 173 | 86.00 | 135.00 | 7 229 | graf |
BÁŇ.STAVBY MOST | 125.00 | 135.00 | 190 566 | 116.00 | 135.00 | 162 254 | graf |
PANAV | 48.00 | 68.00 | 5 720 | 49.00 | 135.00 | 1 326 | graf |
SEVEROCUKR | 48.00 | 88.00 | 20 276 | 37.00 | 135.00 | 8 181 | graf |
KOVOSVIT | 106.00 | 125.00 | 93 239 | 98.00 | 135.00 | 54 204 | graf |
ŠROUBÁRNA TURNOV | 124.00 | 143.00 | 112 405 | 127.00 | 135.00 | 29 734 | graf |
SM VOD.A KAN.OVA | 125.00 | 140.00 | 643 902 | 123.00 | 135.00 | 262 754 | graf |
VUES BRNO | 57.00 | 60.00 | 1 368 | 61.00 | 135.00 | 3 750 | graf |
PEKÁRNY CUKRÁRNY 2 | 110.00 | 235.00 | 16 600 | 119.00 | 135.00 | 23 003 | graf |
ŠROUBÁRNA ŽATEC | 100.00 | 128.00 | 22 667 | 86.00 | 134.00 | 44 801 | graf |
KRKONOŠSKÉ PAPÍRNY | 99.00 | 124.00 | 22 038 | 115.00 | 134.00 | 58 852 | graf |
PROAGRO | 154.00 | 162.00 | 13 592 | 119.00 | 134.00 | 5 615 | graf |
PUDIS | 59.00 | 72.00 | 0 | 130.00 | 133.00 | 914 | graf |
PLASTIK HT | 117.00 | 148.00 | 20 646 | 110.00 | 133.00 | 15 638 | graf |
PLZEŇ.PROJ.ATELIÉR | 84.00 | 212.00 | 19 882 | 75.00 | 133.00 | 2 506 | graf |
SLADOVNA HODONICE | 94.00 | 116.00 | 19 385 | 90.00 | 133.00 | 15 249 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 78.00 | 132.00 | 4 088 | graf |
SAMA | 84.00 | 133.00 | 1 260 | 73.00 | 132.00 | 365 | graf |
ČMD | 120.00 | 132.00 | 5 390 216 | 114.00 | 132.00 | 1 844 991 | graf |
FINOP HOLDING | 123.00 | 134.00 | 1 124 161 | 119.00 | 132.00 | 787 553 | graf |
DOMINO TŘEBÍČ | 85.00 | 99.00 | 0 | 107.00 | 131.00 | 0 | graf |
BIVOJ OPAVA | 75.00 | 125.00 | 29 177 | 87.00 | 131.00 | 55 523 | graf |
KRKONOŠSKÉ VÁPENKY | 109.00 | 125.00 | 19 307 | 95.00 | 131.00 | 21 991 | graf |
ŽIHELSKÝ STATEK | 93.00 | 110.00 | 10 016 | 111.00 | 131.00 | 29 014 | graf |
STAVEBNÍ P.TEPLICE | 88.00 | 115.00 | 57 071 | 89.00 | 130.00 | 13 458 | graf |
OBIL.LIHOV.KRALUPY | 98.00 | 149.00 | 9 139 | 107.00 | 130.00 | 14 027 | graf |
OD PRIOR JIHLAVA | 72.00 | 82.00 | 1 542 | 119.00 | 130.00 | 22 378 | graf |
PRAGA ČÁSLAV | 48.00 | 127.00 | 2 742 | 41.00 | 130.00 | 0 | graf |
BRISK TÁBOR | 108.00 | 130.00 | 40 090 | 97.00 | 130.00 | 24 906 | graf |
KRYTINA ŠLAPANICE | 142.00 | 150.00 | 80 252 | 103.00 | 130.00 | 12 762 | graf |
ČSAD BUS ÚSTÍ N.L. | 112.00 | 126.00 | 369 022 | 111.00 | 130.00 | 545 351 | graf |
INTERGAL VRCHOVINA | 126.00 | 132.00 | 32 804 | 122.00 | 130.00 | 49 078 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROZET Č.BUDĚJ. | 113.00 | 119.00 | 0 | 96.00 | 129.00 | 29 858 | graf |
SELEKTA PACOV | 49.00 | 52.00 | 441 | 100.00 | 129.00 | 0 | graf |
PREFA PARDUBICE | 89.00 | 138.00 | 33 983 | 95.00 | 129.00 | 41 399 | graf |
SLOVÁCKÉ STROJÍRNY | 86.00 | 131.00 | 301 899 | 79.00 | 129.00 | 173 180 | graf |
ZZN JIČÍN | 66.00 | 70.00 | 6 102 | 84.00 | 129.00 | 0 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
ZZN PÍSEK | 47.00 | 58.00 | 0 | 116.00 | 128.00 | 2 320 | graf |
RUBENA | 99.00 | 112.00 | 95 801 | 108.00 | 128.00 | 133 794 | graf |
AGRODAT | 70.00 | 110.00 | 59 613 | 72.00 | 128.00 | 91 164 | graf |
HOTELOVÝ PORCEL.KV | 118.00 | 128.00 | 58 098 | 116.00 | 127.00 | 61 029 | graf |
GAS-MĚŘENÍ,REGUL. | 112.00 | 140.00 | 16 649 | 106.00 | 127.00 | 25 265 | graf |
MRAZÍRNY PRAHA | 54.00 | 106.00 | 6 465 | 89.00 | 127.00 | 11 192 | graf |
ZZN DOMAŽLICE | 121.00 | 127.00 | 15 011 | 106.00 | 127.00 | 9 786 | graf |
ZZN POMORAVÍ | 100.00 | 105.00 | 7 090 | 92.00 | 127.00 | 8 930 | graf |
VET.ASAN.ÚS.TIŠICE | 83.00 | 146.00 | 3 614 | 53.00 | 127.00 | 11 858 | graf |
CS.FOND PRAV.DIVID | - | - | - | 93.00 | 127.00 | 254 686 | graf |
FINPEN PŘEROV | - | - | - | 110.00 | 127.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 115.00 | 131.00 | 350 791 | 107.00 | 126.00 | 193 326 | graf |
STAOPRA | 79.00 | 190.00 | 10 918 | 108.00 | 126.00 | 2 155 | graf |
PROMBAK REAL ESTAT | 35.00 | 52.00 | 256 | 126.00 | 126.00 | 0 | graf |
ČKD KUTNÁ HORA | 100.00 | 125.00 | 152 720 | 103.00 | 126.00 | 69 099 | graf |
AMYLON | 109.00 | 115.00 | 30 122 | 100.00 | 125.00 | 35 820 | graf |
LACRUM BRNO | 100.00 | 100.00 | 1 900 | 113.00 | 125.00 | 113 | graf |
LESNÍ SPOL.BROUMOV | 112.00 | 124.00 | 22 204 | 110.00 | 125.00 | 20 160 | graf |
TECHNOLEN | 100.00 | 155.00 | 52 170 | 81.00 | 125.00 | 12 204 | graf |
VODHOSP.INŽ.SLUŽBY | 69.00 | 91.00 | 13 675 | 64.00 | 125.00 | 26 894 | graf |
PRÁCE A PODNIK.IF | - | - | - | 98.00 | 125.00 | 41 266 | graf |
IF PIVO-MORAVA | - | - | - | 70.00 | 125.00 | 192 984 | graf |
VESEKO VELKÝ ŠENOV | 90.00 | 94.00 | 1 530 | 124.00 | 124.00 | 0 | graf |
SMP CONSTRUCTION | 111.00 | 121.00 | 203 167 | 103.00 | 124.00 | 76 760 | graf |
DMP | 98.00 | 122.00 | 25 272 | 104.00 | 124.00 | 67 185 | graf |
PRECIOSA-LUSTRY | 80.00 | 125.00 | 43 732 | 64.00 | 123.00 | 30 541 | graf |
PANKRÁC | 105.00 | 117.00 | 15 125 | 102.00 | 123.00 | 34 903 | graf |
STAVEBNÍ P.PRACHA. | 85.00 | 150.00 | 0 | 83.00 | 123.00 | 19 141 | graf |
TOVÁR.MLÝN.STROJŮ | 109.00 | 124.00 | 414 185 | 89.00 | 123.00 | 230 227 | graf |
ZEM.STAV.CHEB | 100.00 | 105.00 | 900 | 108.00 | 122.00 | 0 | graf |
PREFA GRYGOV | 283.00 | 328.00 | 0 | 41.00 | 122.00 | 371 | graf |
ČESKÉ VINAŘ.ZÁVODY | 77.00 | 100.00 | 126 660 | 77.00 | 122.00 | 131 261 | graf |
ČSAD OSTRAVA | 91.00 | 104.00 | 4 417 | 101.00 | 121.00 | 290 891 | graf |
ENERGOAQUA | 90.00 | 110.00 | 374 417 | 78.00 | 121.00 | 264 024 | graf |
OSTROJ | 98.00 | 126.00 | 271 582 | 84.00 | 121.00 | 198 129 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 74.00 | 74.00 | 0 | 100.00 | 121.00 | 654 | graf |
VÚZORT | 97.00 | 108.00 | 7 496 | 98.00 | 121.00 | 3 748 | graf |
VODÁRENSKÁ A K.PLZ | 28.00 | 51.00 | 5 102 | 34.00 | 120.00 | 32 806 | graf |
VESA VELHARTICE | 53.00 | 54.00 | 2 160 | 108.00 | 120.00 | 2 160 | graf |
ZBROJOVKA VSETÍN | 100.00 | 120.00 | 908 805 | 102.00 | 120.00 | 749 259 | graf |
FAGRON | 85.00 | 108.00 | 82 565 | 89.00 | 120.00 | 62 698 | graf |
STATEK UHŘÍNOV | 95.00 | 154.00 | 3 466 | 95.00 | 120.00 | 2 470 | graf |
SLÉVÁRNA HEUNISCH | 120.00 | 120.00 | 600 | 104.00 | 120.00 | 446 | graf |
SOLO | 94.00 | 115.00 | 159 162 | 88.00 | 120.00 | 116 304 | graf |
IF CTP | - | - | - | 110.00 | 120.00 | 4 400 | graf |
EVBAK SUPER-EXTRA | - | - | - | 103.00 | 120.00 | 90 520 | graf |
OPAVSKÁ LESNÍ | 36.00 | 57.00 | 1 363 | 76.00 | 120.00 | 19 188 | graf |
PRAŽ.SIL.A VOD.ST. | 105.00 | 120.00 | 15 919 | 108.00 | 120.00 | 8 102 | graf |
SELEKTA | 86.00 | 100.00 | 3 100 | 94.00 | 120.00 | 23 737 | graf |
LIMONA MN.HRADIŠTĚ | 116.00 | 135.00 | 4 695 | 101.00 | 120.00 | 2 909 | graf |
LESNÍ SPOL.H.KRÁL. | 106.00 | 145.00 | 5 796 | 54.00 | 120.00 | 1 574 | graf |
LES. SPOL.JIHLAVA | 69.00 | 100.00 | 8 596 | 66.00 | 120.00 | 7 792 | graf |
ŠKODA LIAZ | 100.00 | 123.00 | 242 044 | 103.00 | 120.00 | 160 222 | graf |
KOVOBEL | 92.00 | 115.00 | 11 250 | 115.00 | 120.00 | 0 | graf |
EGÚ BRNO | 84.00 | 103.00 | 4 400 | 100.00 | 120.00 | 4 308 | graf |
GUMOTEX | 89.00 | 110.00 | 15 852 | 85.00 | 120.00 | 18 638 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 91.00 | 129.00 | 47 523 | 100.00 | 120.00 | 20 435 | graf |
VUMO RADOTÍN | 83.00 | 117.00 | 8 487 | 94.00 | 119.00 | 3 775 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 92.00 | 118.00 | 34 312 | graf |
BÁŇ.PROJ.VAL.MEZ. | 124.00 | 138.00 | 1 000 | 118.00 | 118.00 | 2 360 | graf |
SAFINA | 110.00 | 143.00 | 42 460 | 98.00 | 118.00 | 25 941 | graf |
LOMBARD INDUSTRIAL | 87.00 | 121.00 | 67 889 | 79.00 | 117.00 | 81 644 | graf |
BONECO | 82.00 | 91.00 | 2 464 | 101.00 | 117.00 | 0 | graf |
AERO HOLDING | 86.00 | 117.00 | 19 121 073 | 83.00 | 117.00 | 5 564 951 | graf |
RECAP TRADE | - | - | - | 96.00 | 117.00 | 20 430 | graf |
VÍTKOVICKÉ STAVBY | 54.00 | 103.00 | 35 319 | 41.00 | 117.00 | 9 115 | graf |
ZEM.POD.ALBRECHT. | 41.00 | 53.00 | 8 175 | 35.00 | 117.00 | 15 629 | graf |
ZZN JIHLAVA | 27.00 | 28.00 | 1 008 | 15.00 | 117.00 | 1 199 | graf |
OTMA SLOV. FRUTA | 64.00 | 72.00 | 5 731 | 45.00 | 117.00 | 1 980 | graf |
SVÚOM PRAHA | 66.00 | 99.00 | 1 673 | 41.00 | 117.00 | 0 | graf |
VÝCHČ. PLYN.STROJ. | 86.00 | 129.00 | 6 776 | 97.00 | 116.00 | 11 552 | graf |
KOLBENKA | 99.00 | 115.00 | 113 992 | 100.00 | 116.00 | 172 888 | graf |
HANUŠOVICKÁ LESNÍ | 72.00 | 149.00 | 1 632 | 95.00 | 115.00 | 9 328 | graf |
RYBÁŘSTVÍ TÁBOR | 71.00 | 115.00 | 19 705 | 61.00 | 115.00 | 24 194 | graf |
ZÁBŘEŽSKÁ LESNÍ | 52.00 | 75.00 | 886 | 103.00 | 115.00 | 0 | graf |
KREDITAL IF | - | - | - | 53.00 | 115.00 | 14 980 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 102.00 | 113.00 | 0 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
SLÉVÁRNA KUŘIM | 66.00 | 70.00 | 4 552 | 113.00 | 113.00 | 0 | graf |
LESY ML. BOLESLAV | 106.00 | 124.00 | 741 | 107.00 | 113.00 | 4 124 | graf |
LOVOCHEMIE LOVOS. | 109.00 | 124.00 | 88 179 | 103.00 | 113.00 | 85 107 | graf |
ČS.KERAMIKA | 83.00 | 120.00 | 28 349 | 66.00 | 113.00 | 8 890 | graf |
LESNÍ SPOL.JAROM. | 120.00 | 134.00 | 25 544 | 76.00 | 112.00 | 3 302 | graf |
OBL.PRŮM.P.POLIČKA | 42.00 | 46.00 | 1 260 | 97.00 | 112.00 | 8 198 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 112.00 | 112.00 | 0 | graf |
MARS SVRATKA | 93.00 | 105.00 | 412 | 100.00 | 111.00 | 2 961 | graf |
MONTOVANÉ STAVBY | 90.00 | 90.00 | 0 | 111.00 | 111.00 | 0 | graf |
CUKROVAR A RAFIN. | 84.00 | 101.00 | 12 082 | 85.00 | 111.00 | 5 035 | graf |
KLATOVSKÉ RYBÁŘST. | 81.00 | 105.00 | 20 811 | 87.00 | 111.00 | 32 963 | graf |
DOSTAV PRAHA | 110.00 | 110.00 | 21 670 | 100.00 | 110.00 | 20 533 | graf |
DROGERIE OSTRAVA | 70.00 | 115.00 | 35 773 | 69.00 | 110.00 | 109 301 | graf |
MORAVIA CANS | 118.00 | 145.00 | 3 390 | 100.00 | 110.00 | 700 | graf |
METROPROJEKT | 58.00 | 111.00 | 3 149 | 53.00 | 110.00 | 1 564 | graf |
LESY VYŠŠÍ BROD | 100.00 | 192.00 | 7 622 | 84.00 | 110.00 | 7 877 | graf |
LESY TÁBOR | 80.00 | 140.00 | 28 650 | 65.00 | 110.00 | 1 275 | graf |
PIV.A SOD.JIHLAVA | 68.00 | 95.00 | 5 566 | 84.00 | 110.00 | 1 226 | graf |
PRAMEN BRNO | 41.00 | 96.00 | 1 620 | 34.00 | 110.00 | 0 | graf |
VÝBĚROVÝ IPF | - | - | - | 52.00 | 110.00 | 638 839 | graf |
J.B.IF | - | - | - | 95.00 | 110.00 | 7 900 | graf |
TPO CONSULT | - | - | - | 110.00 | 110.00 | 0 | graf |
TESLA ELMI BRNO | 114.00 | 120.00 | 3 179 | 93.00 | 110.00 | 0 | graf |
ZZN POLABÍ | 104.00 | 135.00 | 13 760 | 105.00 | 110.00 | 0 | graf |
AQUASERV | 100.00 | 116.00 | 10 748 | 95.00 | 110.00 | 9 265 | graf |
VODÁRENSKÁ | 118.00 | 138.00 | 18 240 | 96.00 | 109.00 | 8 333 | graf |
GALANT MIKULOV | 105.00 | 125.00 | 9 323 | 95.00 | 109.00 | 2 337 | graf |
IDEAL STANDARD | 109.00 | 121.00 | 3 358 | 70.00 | 108.00 | 1 244 | graf |
AIR SPECIÁL | 95.00 | 113.00 | 51 546 | 84.00 | 108.00 | 58 342 | graf |
AVIA NOVOSEDLY | 80.00 | 103.00 | 5 563 | 90.00 | 108.00 | 10 725 | graf |
CONCORDIA LESOV | 114.00 | 133.00 | 9 471 | 89.00 | 108.00 | 21 650 | graf |
ŽOSKA | 80.00 | 200.00 | 0 | 51.00 | 108.00 | 15 046 | graf |
ZZN BEROUN | 34.00 | 46.00 | 446 | 98.00 | 108.00 | 0 | graf |
EKOS | 73.00 | 73.00 | 0 | 94.00 | 107.00 | 748 | graf |
FEZKO SERVIS | 82.00 | 106.00 | 87 345 | 86.00 | 107.00 | 88 476 | graf |
OBILA KUTNÁ HORA | 79.00 | 79.00 | 3 723 | 72.00 | 107.00 | 1 644 | graf |
LÁZNĚ KUNDRATICE | 101.00 | 116.00 | 22 714 | 85.00 | 106.00 | 2 720 | graf |
ZZN DĚČÍN | 44.00 | 44.00 | 0 | 50.00 | 106.00 | 1 745 | graf |
TRIODYN MEZ BRUMOV | 68.00 | 126.00 | 56 445 | 58.00 | 106.00 | 14 214 | graf |
IF PORTFOLIOVÝ | - | - | - | 30.00 | 106.00 | 25 348 | graf |
SM VOD.A KAN. OVA | - | - | - | 105.00 | 105.00 | 0 | graf |
VINIUM | 79.00 | 100.00 | 63 218 | 82.00 | 105.00 | 40 127 | graf |
UNEX | 84.00 | 110.00 | 119 180 | 82.00 | 105.00 | 146 288 | graf |
KRUŠNOH.STROJ.MOST | 88.00 | 111.00 | 239 696 | 86.00 | 105.00 | 143 226 | graf |
DENTAL | 100.00 | 120.00 | 50 149 | 87.00 | 105.00 | 15 040 | graf |
IMEX | 76.00 | 90.00 | 11 368 | 91.00 | 104.00 | 109 982 | graf |
IH MOSKVA ZLÍN | 75.00 | 128.00 | 35 073 | 81.00 | 104.00 | 27 257 | graf |
ILBAU LIBEREC | 56.00 | 65.00 | 4 475 | 69.00 | 103.00 | 7 424 | graf |
CHLADÍCÍ VĚŽE PHA | 48.00 | 95.00 | 6 112 | 42.00 | 102.00 | 1 668 | graf |
GEOINDUSTRIA | 63.00 | 80.00 | 56 619 | 55.00 | 102.00 | 153 139 | graf |
GUMÁRNY ZUBŘÍ | 85.00 | 104.00 | 82 926 | 82.00 | 102.00 | 30 209 | graf |
VÍNO BZENEC | 77.00 | 116.00 | 180 054 | 70.00 | 102.00 | 37 600 | graf |
ZZN RAKOVNÍK | 76.00 | 83.00 | 5 305 | 87.00 | 102.00 | 2 138 | graf |
SPIF VŠEOBECNÝ | 92.00 | 106.00 | 23 494 411 | 83.00 | 102.00 | 5 517 455 | graf |
STAV.POD.ZÁBŘEH | 52.00 | 88.00 | 4 676 | 102.00 | 102.00 | 0 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 86.00 | 102.00 | 4 425 | graf |
RAIFFEISEN ALFA IF | - | - | - | 71.00 | 101.00 | 141 253 | graf |
ORCA | - | - | - | 41.00 | 101.00 | 0 | graf |
SILNICE STŘÍBRO | 57.00 | 64.00 | 1 365 | 96.00 | 101.00 | 8 056 | graf |
VYSOČINA VYKLANT. | 95.00 | 100.00 | 5 810 | 91.00 | 101.00 | 7 696 | graf |
JIHOČESKÉ LESY | 58.00 | 105.00 | 37 066 | 49.00 | 101.00 | 23 748 | graf |
AGROSERVIS TACHOV | 101.00 | 101.00 | 60 398 | 89.00 | 101.00 | 99 009 | graf |
CEVA KRÁLŮV DVŮR | 92.00 | 104.00 | 87 857 | 79.00 | 100.00 | 100 395 | graf |
INTERGEO | 23.00 | 27.00 | 1 268 | 100.00 | 100.00 | 0 | graf |
GUMOKOV | 79.00 | 100.00 | 5 960 | 23.00 | 100.00 | 3 590 | graf |
GRANDHOTEL ZL. LEV | 71.00 | 101.00 | 71 | 70.00 | 100.00 | 1 004 | graf |
FRENŠTÁTSKÁ LESNÍ | 47.00 | 54.00 | 799 | 41.00 | 100.00 | 0 | graf |
LESY NIŽBOR | 52.00 | 58.00 | 0 | 100.00 | 100.00 | 0 | graf |
MASOKOMB.MARTINOV | 71.00 | 87.00 | 12 233 | 86.00 | 100.00 | 33 526 | graf |
OTAVAN TŘEBOŇ | 59.00 | 72.00 | 16 432 | 59.00 | 100.00 | 18 437 | graf |
PRAGOFOND IF | 72.00 | 100.00 | 114 433 | 75.00 | 100.00 | 195 124 | graf |
PRIMA KARVINÁ | 43.00 | 43.00 | 0 | 40.00 | 100.00 | 0 | graf |
REPROGEN | 65.00 | 65.00 | 0 | 90.00 | 100.00 | 0 | graf |
ZZN PLZEŇ | 43.00 | 48.00 | 21 373 | 57.00 | 100.00 | 18 581 | graf |
ZEM. VÝKUP | 36.00 | 61.00 | 2 956 | 95.00 | 100.00 | 9 436 | graf |
SEVEROSKLO | 80.00 | 102.00 | 3 242 | 60.00 | 100.00 | 3 300 | graf |
STAV.POD.PÍSEK | 62.00 | 80.00 | 0 | 54.00 | 100.00 | 0 | graf |
TRANSPORTA CHRUDIM | 95.00 | 101.00 | 781 028 | 90.00 | 100.00 | 324 762 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 92.00 | 100.00 | 1 195 170 | graf |
AKADEM. IF BLANSKO | - | - | - | 100.00 | 100.00 | 800 | graf |
C.A.S.5.HOLDING | - | - | - | 54.00 | 100.00 | 17 756 | graf |
FASÁDOSTAV PRAHA | 83.00 | 110.00 | 145 742 | 86.00 | 99.00 | 52 236 | graf |
AGROSLUŽBY CHEB | 55.00 | 96.00 | 825 | 90.00 | 99.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | 85.00 | 89.00 | 0 | 80.00 | 99.00 | 0 | graf |
JITKA JINDŘ.HRADEC | 94.00 | 96.00 | 277 604 | 90.00 | 98.00 | 245 530 | graf |
KOH-I-NOOR | 80.00 | 93.00 | 15 740 | 65.00 | 98.00 | 17 154 | graf |
PREMING | 116.00 | 122.00 | 8 906 | 77.00 | 98.00 | 17 717 | graf |
OKULA NÝRSKO | 43.00 | 61.00 | 1 402 | 60.00 | 98.00 | 15 388 | graf |
MEOPTA PŘEROV | 81.00 | 98.00 | 815 045 | 74.00 | 98.00 | 338 193 | graf |
KOVÁRSKO | 67.00 | 104.00 | 29 137 | 85.00 | 98.00 | 24 600 | graf |
KOVOHUTĚ DĚČÍN | 59.00 | 104.00 | 27 268 | 53.00 | 98.00 | 11 117 | graf |
ICEC ŠLAPANICE | 36.00 | 81.00 | 7 757 | 89.00 | 98.00 | 0 | graf |
SEVČES.SBĚRNÉ SUR. | 75.00 | 88.00 | 9 416 | 73.00 | 98.00 | 9 504 | graf |
SEMPRA PRAHA | 97.00 | 102.00 | 27 846 | 85.00 | 97.00 | 21 616 | graf |
NEMOHOLD | 52.00 | 77.00 | 8 950 | 85.00 | 96.00 | 0 | graf |
OBCHODNÍ TISKÁRNY | 54.00 | 92.00 | 5 329 | 37.00 | 96.00 | 7 202 | graf |
LDP VLTAVA VLAŠIM | 55.00 | 139.00 | 7 149 | 54.00 | 96.00 | 2 104 | graf |
FORMTRADE | 90.00 | 91.00 | 11 148 | 88.00 | 96.00 | 10 052 | graf |
MILAGRO | - | - | 0 | 79.00 | 96.00 | 980 | graf |
CZECH PROPERTY | - | - | - | 96.00 | 96.00 | 0 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 45.00 | 95.00 | 8 630 | graf |
ZZN HAVL. BROD | 55.00 | 67.00 | 10 536 | 57.00 | 95.00 | 39 512 | graf |
ZBIROVIA | 69.00 | 77.00 | 20 984 | 71.00 | 95.00 | 22 019 | graf |
SIGMA LUTÍN | 72.00 | 96.00 | 255 912 | 66.00 | 95.00 | 167 113 | graf |
TREFA | 70.00 | 72.00 | 360 | 80.00 | 95.00 | 5 327 | graf |
TESLA JIHLAVA | 70.00 | 94.00 | 89 091 | 65.00 | 95.00 | 40 253 | graf |
ČSAD JABLONEC N.N. | 90.00 | 104.00 | 21 618 | 82.00 | 95.00 | 21 046 | graf |
ČSAD ROSICE | 37.00 | 50.00 | 1 250 | 90.00 | 95.00 | 0 | graf |
AUTIA | 72.00 | 80.00 | 2 280 | 84.00 | 95.00 | 0 | graf |
BOPO | 75.00 | 102.00 | 173 897 | 71.00 | 95.00 | 130 277 | graf |
MŠLZ | 70.00 | 95.00 | 47 308 | 71.00 | 95.00 | 24 100 | graf |
SAMKA | 63.00 | 94.00 | 18 999 | 70.00 | 95.00 | 10 401 | graf |
PIVOV.A SOD.SVIT. | 62.00 | 87.00 | 1 229 | 63.00 | 95.00 | 3 739 | graf |
VELETRŽNÍ FINANČNÍ | 73.00 | 104.00 | 1 282 817 | 64.00 | 94.00 | 777 830 | graf |
METRA BLANSKO | 79.00 | 93.00 | 63 738 | 86.00 | 94.00 | 179 400 | graf |
OPRAVY ZÁCHLUMÍ | 95.00 | 95.00 | 5 700 | 88.00 | 93.00 | 6 920 | graf |
ZEM.A INŽ.ST.OLOM. | 71.00 | 100.00 | 1 670 | 63.00 | 93.00 | 3 124 | graf |
PLOMA | 75.00 | 89.00 | 37 076 | 68.00 | 93.00 | 22 645 | graf |
WESTTRANSPORT PLZ. | 73.00 | 90.00 | 25 713 | 81.00 | 93.00 | 40 406 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 50.00 | 92.00 | 29 013 | graf |
LINASET | 97.00 | 99.00 | 11 096 | 81.00 | 92.00 | 6 212 | graf |
KONE LIFTS | 82.00 | 86.00 | 516 | 81.00 | 92.00 | 1 568 | graf |
JESENIC.MLÉKÁRNY | 76.00 | 86.00 | 11 847 | 76.00 | 92.00 | 9 554 | graf |
JIHLAVAN | 45.00 | 54.00 | 33 997 | 51.00 | 91.00 | 4 671 | graf |
BALNEA | 45.00 | 92.00 | 2 915 | 61.00 | 91.00 | 1 436 | graf |
COLORLAK | 59.00 | 94.00 | 57 270 | 59.00 | 91.00 | 30 418 | graf |
KOVOŠROT DĚČÍN | 70.00 | 95.00 | 15 814 | 64.00 | 91.00 | 11 081 | graf |
ZZN SEMILY | 80.00 | 103.00 | 1 851 | 73.00 | 91.00 | 3 787 | graf |
ŽOS NYMBURK | 68.00 | 97.00 | 93 211 | 65.00 | 91.00 | 109 767 | graf |
1.IF MORAVIA INV. | - | - | - | 31.00 | 90.00 | 0 | graf |
ZZN KOLÍN | 60.00 | 75.00 | 11 591 | 66.00 | 90.00 | 13 027 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 94.00 | 26 681 | 58.00 | 90.00 | 52 501 | graf |
TESLA LANŠKROUN | 83.00 | 95.00 | 567 166 | 82.00 | 90.00 | 337 991 | graf |
TISKÁRNY HAVL.BROD | 60.00 | 70.00 | 3 237 | 51.00 | 90.00 | 5 277 | graf |
SILNICE ZNOJMO | 53.00 | 69.00 | 6 048 | 90.00 | 90.00 | 0 | graf |
SLEZSKÝ KÁMEN | 75.00 | 91.00 | 7 233 | 75.00 | 90.00 | 4 982 | graf |
STABE-BER.STAVEBNÍ | 63.00 | 90.00 | 0 | 90.00 | 90.00 | 0 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 86.00 | 90.00 | 1 134 | graf |
INVEST.PODNIK.FOND | - | - | - | 60.00 | 90.00 | 0 | graf |
HARV.PAP.DŘEV.PF | 84.00 | 90.00 | 48 450 | 71.00 | 90.00 | 45 186 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
LESY HLUBOKÁ | 76.00 | 85.00 | 12 306 | 64.00 | 90.00 | 8 814 | graf |
VARI | 98.00 | 100.00 | 6 200 | 72.00 | 90.00 | 3 842 | graf |
PAVUS PRAHA | 82.00 | 85.00 | 2 040 | 77.00 | 90.00 | 1 506 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 70.00 | 84.00 | 12 092 | 67.00 | 90.00 | 962 | graf |
BARTOŇ TEXT.ZÁVODY | 90.00 | 116.00 | 2 217 | 81.00 | 90.00 | 7 380 | graf |
AUTOOPRAVNA TURNOV | 44.00 | 66.00 | 0 | 90.00 | 90.00 | 0 | graf |
ICOM TRANSPORT | 90.00 | 91.00 | 43 722 | 72.00 | 90.00 | 49 478 | graf |
ČSAD BOSKOVICE | 41.00 | 65.00 | 5 496 | 81.00 | 90.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 52.00 | 94.00 | 278 032 | 49.00 | 90.00 | 195 468 | graf |
ETS OSTRAVA | 79.00 | 118.00 | 55 255 | 70.00 | 90.00 | 12 144 | graf |
GASTRONOMIA | 76.00 | 94.00 | 0 | 44.00 | 90.00 | 12 618 | graf |
KIF MOST | 76.00 | 96.00 | 293 737 | 68.00 | 89.00 | 110 480 | graf |
ČKD DUKLA PRAHA | 58.00 | 91.00 | 271 684 | 57.00 | 89.00 | 182 272 | graf |
DROGERIE N.JIČÍN | 26.00 | 26.00 | 0 | 72.00 | 89.00 | 5 664 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 78.00 | 14 118 | 65.00 | 89.00 | 13 309 | graf |
LONKA PŘÍBOR | 43.00 | 65.00 | 3 805 | 57.00 | 89.00 | 1 950 | graf |
ZKL PRAHA | 72.00 | 123.00 | 5 052 | 71.00 | 89.00 | 1 530 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 80.00 | 88.00 | 1 360 | graf |
VPÚ-DECO BRNO | 105.00 | 105.00 | 0 | 88.00 | 88.00 | 0 | graf |
STAP | 70.00 | 71.00 | 12 335 | 59.00 | 88.00 | 7 954 | graf |
KOVOTERM | 70.00 | 85.00 | 27 242 | 72.00 | 88.00 | 12 516 | graf |
SBĚR. SUROV. BRNO | 60.00 | 77.00 | 4 093 | 69.00 | 88.00 | 16 435 | graf |
KB LIKÉR | 62.00 | 76.00 | 3 805 | 72.00 | 88.00 | 11 670 | graf |
ENERGOPROJEKT PHA | 78.00 | 93.00 | 49 728 | 73.00 | 88.00 | 53 967 | graf |
GRAFO | 65.00 | 68.00 | 1 125 | 54.00 | 87.00 | 708 | graf |
PRAKOM BRNO | 87.00 | 87.00 | 12 267 | 79.00 | 87.00 | 5 109 | graf |
ZZN POLEPY | 51.00 | 91.00 | 25 831 | 49.00 | 87.00 | 26 009 | graf |
SYNPO | 67.00 | 71.00 | 1 295 | 82.00 | 86.00 | 3 498 | graf |
IF SKPM | - | - | - | 59.00 | 86.00 | 175 084 | graf |
KOZAK KLATOVY | 67.00 | 96.00 | 19 557 | 50.00 | 86.00 | 24 266 | graf |
GRANITOL | 85.00 | 93.00 | 5 310 | 70.00 | 86.00 | 3 911 | graf |
HUMPOLECKÉ STROJ. | 62.00 | 71.00 | 23 037 | 70.00 | 86.00 | 57 482 | graf |
FOSFA | 51.00 | 72.00 | 38 290 | 52.00 | 86.00 | 12 143 | graf |
JIHOSTROJ | 70.00 | 93.00 | 120 473 | 69.00 | 86.00 | 88 332 | graf |
ČSAD TELNICE | 85.00 | 85.00 | 2 550 | 80.00 | 85.00 | 0 | graf |
ČSAD HODONÍN | 73.00 | 95.00 | 949 | 40.00 | 85.00 | 4 788 | graf |
LECOTEX | 57.00 | 61.00 | 603 | 62.00 | 85.00 | 1 334 | graf |
MEVA | 83.00 | 107.00 | 50 357 | 56.00 | 85.00 | 78 212 | graf |
AGROMA OSTRAVA | - | - | - | 53.00 | 85.00 | 76 778 | graf |
STATEK KAMÝK N.V. | 80.00 | 95.00 | 1 520 | 77.00 | 85.00 | 5 075 | graf |
ZETOR | 67.00 | 83.00 | 1 864 088 | 66.00 | 85.00 | 368 437 | graf |
ZNZ PŘEŠTICE | 77.00 | 79.00 | 17 901 | 80.00 | 85.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 53.00 | 84.00 | 29 404 | graf |
JUNIORSKÝ UPF | - | - | - | 19.00 | 84.00 | 11 040 | graf |
MITOP MIMOŇ | 59.00 | 89.00 | 24 914 | 71.00 | 84.00 | 18 760 | graf |
KOVOLIT MODŘICE | 86.00 | 90.00 | 24 244 | 71.00 | 84.00 | 17 249 | graf |
PALABA SLANÝ | 67.00 | 99.00 | 58 960 | 68.00 | 84.00 | 28 069 | graf |
BOHUŠOV. MLÉKÁRNA | 57.00 | 93.00 | 33 124 | 60.00 | 84.00 | 4 933 | graf |
DŘEVOSTROJ ČKYNĚ | 61.00 | 64.00 | 5 098 | 44.00 | 84.00 | 1 322 | graf |
DROGERIE IK ÚS.N.L | 42.00 | 60.00 | 17 535 | 47.00 | 83.00 | 5 636 | graf |
DRŮBEŽ-VEJCE | 64.00 | 86.00 | 5 726 | 74.00 | 83.00 | 4 490 | graf |
IF AB-UNIFOND | 74.00 | 80.00 | 34 755 | 77.00 | 83.00 | 83 336 | graf |
PBS BRNO DIZ | 77.00 | 93.00 | 346 932 | 68.00 | 83.00 | 102 620 | graf |
LESY Č. RUDOLEC | 50.00 | 61.00 | 2 561 | 68.00 | 83.00 | 10 908 | graf |
MASNÝ PRŮM.VIMPERK | 73.00 | 89.00 | 1 263 | 75.00 | 83.00 | 2 728 | graf |
KAPITÁL HOLDING | - | - | - | 68.00 | 83.00 | 142 019 | graf |
IS MORAVA | - | - | - | 50.00 | 82.00 | 34 751 | graf |
ZEM. SLUŽ. DYNÍN | 27.00 | 29.00 | 280 | 74.00 | 82.00 | 0 | graf |
MORAGRO PROSTĚJOV | 78.00 | 86.00 | 4 126 | 43.00 | 82.00 | 9 294 | graf |
KOVOHUTĚ ROKYCANY | 71.00 | 76.00 | 114 865 | 67.00 | 82.00 | 47 288 | graf |
PEKÁRNA TŘEBÍČ | 51.00 | 59.00 | 3 062 | 78.00 | 82.00 | 6 801 | graf |
AUTOTECH PRAHA | 70.00 | 77.00 | 23 799 | 75.00 | 82.00 | 115 778 | graf |
ČESKÉ LODĚNICE | 67.00 | 70.00 | 67 306 | 56.00 | 82.00 | 31 991 | graf |
LOKOMOTIVKA PRAHA | 65.00 | 87.00 | 603 344 | 63.00 | 81.00 | 321 062 | graf |
ARPO | 127.00 | 223.00 | 618 | 45.00 | 81.00 | 6 600 | graf |
ALBATROS | 43.00 | 81.00 | 1 151 | 45.00 | 81.00 | 2 220 | graf |
CS TRADING | 95.00 | 125.00 | 3 700 | 61.00 | 81.00 | 77 | graf |
HUTNÍ PROJ. PLZEŇ | 42.00 | 47.00 | 781 | 54.00 | 81.00 | 0 | graf |
GRAFOSTROJ | 55.00 | 66.00 | 1 610 | 63.00 | 81.00 | 5 618 | graf |
KOH-I-NOOR ML.VOŽ. | 67.00 | 78.00 | 6 720 | 57.00 | 81.00 | 2 694 | graf |
ICOM STAVEBNÍ | 53.00 | 76.00 | 1 299 | 63.00 | 81.00 | 448 | graf |
PEKÁRNY ŠUMPERK | 22.00 | 38.00 | 3 055 | 64.00 | 81.00 | 0 | graf |
OTAVSKÉ STROJÍRNY | 78.00 | 86.00 | 46 207 | 67.00 | 81.00 | 11 804 | graf |
LESNA | 55.00 | 78.00 | 37 681 | 49.00 | 81.00 | 11 134 | graf |
LESY KŘIVOKLÁT | 77.00 | 116.00 | 12 734 | 70.00 | 81.00 | 10 055 | graf |
LESNÍ SPOL.NOVÉ M. | 58.00 | 66.00 | 1 990 | 71.00 | 81.00 | 6 025 | graf |
ZNOJMIA ZNOJMO | 48.00 | 69.00 | 11 354 | 43.00 | 81.00 | 5 716 | graf |
ÚVVP BĚCHOVICE | 37.00 | 41.00 | 1 544 | 66.00 | 81.00 | 0 | graf |
TOMOS PRAHA | 64.00 | 64.00 | 0 | 50.00 | 81.00 | 4 732 | graf |
HARV.CHEM.BIO PF | 66.00 | 81.00 | 205 404 | 65.00 | 81.00 | 269 958 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 75.00 | 81.00 | 29 423 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 59.00 | 80.00 | 14 668 | graf |
EKOFOND | - | - | - | 50.00 | 80.00 | 101 870 | graf |
SVOBODA GRAF. ZÁV. | 73.00 | 86.00 | 212 056 | 63.00 | 80.00 | 54 096 | graf |
STASS | 92.00 | 102.00 | 8 740 | 80.00 | 80.00 | 0 | graf |
STAMEDOP | 83.00 | 88.00 | 43 752 | 67.00 | 80.00 | 16 388 | graf |
STAMONT BRNO | 57.00 | 84.00 | 13 819 | 65.00 | 80.00 | 12 118 | graf |
STAVO FRÝDLANT V Č | 32.00 | 32.00 | 0 | 80.00 | 80.00 | 400 | graf |
VIGONA | 54.00 | 86.00 | 64 870 | 49.00 | 80.00 | 47 873 | graf |
VINOVA MUTĚNICE | 77.00 | 93.00 | 4 080 | 71.00 | 80.00 | 1 071 | graf |
ÚSTAV NEROST.SUR. | 51.00 | 72.00 | 3 728 | 56.00 | 80.00 | 31 594 | graf |
VÚ STAV. HMOT | 80.00 | 80.00 | 2 720 | 75.00 | 80.00 | 9 230 | graf |
LES. SPOL.LITOMĚŘ. | 48.00 | 88.00 | 43 019 | 30.00 | 80.00 | 11 529 | graf |
KRÁLODVORSKÉ ŽEL. | 71.00 | 84.00 | 568 387 | 69.00 | 80.00 | 539 662 | graf |
LIGLASS | 65.00 | 80.00 | 2 070 | 59.00 | 80.00 | 2 990 | graf |
MILPA PARDUBICE | 59.00 | 84.00 | 19 600 | 37.00 | 80.00 | 4 644 | graf |
PAS ZÁBŘEH NA MOR. | 76.00 | 88.00 | 761 | 80.00 | 80.00 | 400 | graf |
POLIČSKÉ STROJÍRNY | 69.00 | 83.00 | 31 602 | 68.00 | 80.00 | 68 431 | graf |
CHEPOS BRNO | 37.00 | 56.00 | 6 981 | 32.00 | 80.00 | 1 476 | graf |
CHEMONT BRNO | 63.00 | 84.00 | 10 931 | 49.00 | 80.00 | 10 810 | graf |
FERONA | 72.00 | 83.00 | 422 025 | 69.00 | 80.00 | 172 357 | graf |
ELTOP PLZEŇ | 57.00 | 63.00 | 0 | 80.00 | 80.00 | 0 | graf |
AROMA PRAHA | 66.00 | 81.00 | 39 192 | 72.00 | 80.00 | 6 546 | graf |
TEREOS TTD | 65.00 | 75.00 | 206 834 | 70.00 | 79.00 | 242 776 | graf |
RESONANČNÍ PILA | 79.00 | 92.00 | 2 501 | 41.00 | 79.00 | 210 | graf |
MONTÁŽE PŘÍBRAM | 30.00 | 32.00 | 3 992 | 77.00 | 79.00 | 9 439 | graf |
ZETAS MIMOŇ | - | - | - | 79.00 | 79.00 | 0 | graf |
STRABAG RYCHNOV | 53.00 | 66.00 | 6 625 | 71.00 | 78.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | 48.00 | 50.00 | 750 | 71.00 | 78.00 | 0 | graf |
ZEMAP - INVEST | - | - | - | 70.00 | 78.00 | 589 966 | graf |
NAREX ČESKÁ LÍPA | 45.00 | 58.00 | 6 637 | 58.00 | 78.00 | 10 234 | graf |
MAGNET | 48.00 | 80.00 | 69 036 | 45.00 | 78.00 | 33 648 | graf |
LESY JINDŘ. HRADEC | 46.00 | 86.00 | 10 852 | 70.00 | 78.00 | 3 488 | graf |
PIVOV.PROSTĚJOV | 66.00 | 96.00 | 10 300 | 64.00 | 78.00 | 4 788 | graf |
POZEM.ST.STAVOSER. | 59.00 | 121.00 | 7 597 | 64.00 | 77.00 | 7 637 | graf |
AVIA KUTNÁ HORA | 59.00 | 83.00 | 25 333 | 55.00 | 77.00 | 40 055 | graf |
ČSKD - INTRANS | 62.00 | 75.00 | 34 799 | 67.00 | 77.00 | 22 774 | graf |
ITEC GROUP | 68.00 | 83.00 | 1 010 737 | 61.00 | 77.00 | 56 739 | graf |
GALA | 68.00 | 74.00 | 6 711 | 61.00 | 77.00 | 20 952 | graf |
IMADOS | 25.00 | 30.00 | 1 260 | 46.00 | 77.00 | 0 | graf |
HARV.STAV.HMOT PF | 66.00 | 77.00 | 104 078 | 60.00 | 77.00 | 53 126 | graf |
STAV.POD.ŽĎÁR | 62.00 | 69.00 | 8 411 | 62.00 | 77.00 | 18 654 | graf |
STROJÍRNY A O.KAPL | 73.00 | 78.00 | 2 781 | 45.00 | 77.00 | 1 988 | graf |
STČ.SBĚRNÉ SUROV. | 62.00 | 73.00 | 744 | 65.00 | 77.00 | 1 625 | graf |
ZEM.STAVBY KYJOV | 51.00 | 51.00 | 0 | 63.00 | 77.00 | 5 278 | graf |
UNITEXA Č.BUDĚJOV. | 44.00 | 67.00 | 7 368 | 41.00 | 77.00 | 19 925 | graf |
VOD.A KAN.VSETÍN | 66.00 | 71.00 | 243 855 | 39.00 | 76.00 | 11 252 | graf |
ZMA | 74.00 | 78.00 | 75 120 | 67.00 | 76.00 | 53 347 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 63.00 | 76.00 | 38 976 | graf |
ŠKROBÁRNY PELHŘIM. | 53.00 | 64.00 | 122 748 | 40.00 | 76.00 | 26 332 | graf |
STAVEBNÍ ÚDRŽ. PHA | 63.00 | 64.00 | 1 728 | 72.00 | 76.00 | 654 | graf |
SOKOLOV. STROJÍRNY | 72.00 | 79.00 | 206 261 | 58.00 | 76.00 | 121 856 | graf |
FBE HOLDING | - | - | - | 56.00 | 76.00 | 374 524 | graf |
HARV.STROJÍREN.PF | 67.00 | 77.00 | 30 022 | 57.00 | 76.00 | 91 414 | graf |
HARVARD.TELEKOM.PF | 60.00 | 74.00 | 768 345 | 55.00 | 76.00 | 776 511 | graf |
HARV.BANK.FIN.PF | 60.00 | 78.00 | 3 645 005 | 59.00 | 76.00 | 2 073 591 | graf |
ROLNICKÝ IF | - | - | - | 58.00 | 76.00 | 1 120 782 | graf |
CIDEM HRANICE | 38.00 | 75.00 | 78 269 | 37.00 | 76.00 | 66 440 | graf |
LES. SPOL.TRHANOV | 65.00 | 68.00 | 3 850 | 61.00 | 76.00 | 2 418 | graf |
LES. SPOL.FR.LÁZNĚ | 75.00 | 83.00 | 5 512 | 69.00 | 76.00 | 14 528 | graf |
KOVOHUTĚ ČELAKOV. | 74.00 | 76.00 | 248 543 | 67.00 | 76.00 | 113 560 | graf |
MASNA STUDENÁ | 54.00 | 81.00 | 12 292 | 68.00 | 75.00 | 18 249 | graf |
MLÉKÁRNA KLATOVY | 53.00 | 67.00 | 14 062 | 46.00 | 75.00 | 15 438 | graf |
RAŠELINA | 64.00 | 68.00 | 32 655 | 65.00 | 75.00 | 54 115 | graf |
RAAB KARCH.STAVIVA | 67.00 | 78.00 | 57 785 | 65.00 | 75.00 | 28 408 | graf |
RYBÁŘSTVÍ TELČ | 74.00 | 95.00 | 24 827 | 52.00 | 75.00 | 7 953 | graf |
ATELIÉRY ZLÍN | 53.00 | 75.00 | 4 698 | 54.00 | 75.00 | 5 233 | graf |
KOH-I-NOOR PRAHA | 57.00 | 69.00 | 77 318 | 56.00 | 75.00 | 82 654 | graf |
JILANA | 36.00 | 37.00 | 962 | 75.00 | 75.00 | 9 750 | graf |
JITONA | 60.00 | 76.00 | 166 471 | 58.00 | 75.00 | 107 799 | graf |
HARV.DIVID.II PF | 63.00 | 75.00 | 8 011 431 | 61.00 | 75.00 | 6 967 052 | graf |
HARVARD.POTRAV.PF | 62.00 | 73.00 | 150 752 | 61.00 | 75.00 | 495 614 | graf |
HARV.RŮST.II PF | 63.00 | 76.00 | 6 017 710 | 61.00 | 75.00 | 3 376 932 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 50.00 | 73.00 | 110 060 | 50.00 | 75.00 | 54 582 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 42.00 | 59.00 | 2 421 | 70.00 | 75.00 | 4 145 | graf |
ZVU | 69.00 | 80.00 | 115 768 | 67.00 | 75.00 | 75 227 | graf |
VOD.A KAN.PŘEROV | 45.00 | 59.00 | 8 848 | 38.00 | 75.00 | 31 582 | graf |
VET.ASAN.ÚS.VĚROV. | 42.00 | 52.00 | 1 947 | 41.00 | 75.00 | 8 420 | graf |
ÚSTAV TEXTIL. INŽ. | 41.00 | 43.00 | 0 | 74.00 | 74.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 59.00 | 73.00 | 24 961 | 56.00 | 74.00 | 36 239 | graf |
TOFA SEMILY | 48.00 | 61.00 | 855 | 45.00 | 74.00 | 2 868 | graf |
TEXLEN | 47.00 | 71.00 | 53 028 | 48.00 | 74.00 | 49 486 | graf |
STROJEXPORT PRAHA | 32.00 | 38.00 | 567 | 53.00 | 74.00 | 11 946 | graf |
HARVARD.POJIŠŤ.PF | 62.00 | 70.00 | 684 824 | 57.00 | 74.00 | 1 196 226 | graf |
LESY KÁCOV | 48.00 | 102.00 | 2 760 | 36.00 | 74.00 | 5 073 | graf |
MEGA | 73.00 | 81.00 | 0 | 66.00 | 73.00 | 0 | graf |
MASOKOMB. KOSMON. | 64.00 | 152.00 | 3 246 | 34.00 | 73.00 | 13 078 | graf |
PANKRÁC | 63.00 | 63.00 | 13 215 | 66.00 | 73.00 | 32 254 | graf |
ODETKA | 56.00 | 73.00 | 2 608 | 59.00 | 73.00 | 531 | graf |
JIHOČESKÝ CHOVATEL | 51.00 | 62.00 | 912 | 70.00 | 73.00 | 0 | graf |
GEOTEST SLATINA | 52.00 | 63.00 | 0 | 63.00 | 73.00 | 0 | graf |
HARVARD.SKLÁŘ.PF | 59.00 | 72.00 | 288 590 | 57.00 | 73.00 | 368 968 | graf |
HARV.DŮCH.SPOŘ.PF | 62.00 | 75.00 | 162 722 | 61.00 | 73.00 | 124 692 | graf |
HARV.STAV.ÚSPOR PF | 70.00 | 79.00 | 46 295 | 60.00 | 73.00 | 39 344 | graf |
HARV.ZAHR.KAP.PF | 58.00 | 69.00 | 519 344 | 53.00 | 73.00 | 751 966 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 16.00 | 73.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 17.00 | 73.00 | 69 088 | graf |
ORPA | 67.00 | 81.00 | 2 415 | 63.00 | 73.00 | 5 037 | graf |
UNILES RUMBURK | 62.00 | 80.00 | 5 520 | 66.00 | 73.00 | 0 | graf |
ZZN ROKYCANY | 72.00 | 87.00 | 1 050 | 66.00 | 72.00 | 7 908 | graf |
STAVBY A MON.PARD. | 60.00 | 77.00 | 9 877 | 55.00 | 72.00 | 8 126 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
HARVARD.CESTOV.PF | 60.00 | 69.00 | 334 099 | 56.00 | 72.00 | 372 785 | graf |
ČSAD ÚAN PRAHA | - | - | - | 72.00 | 72.00 | 0 | graf |
GRAFIT | 80.00 | 100.00 | 6 818 | 59.00 | 72.00 | 2 744 | graf |
FRUTA PODIVÍN | 54.00 | 70.00 | 24 473 | 47.00 | 72.00 | 0 | graf |
SECO TRANS | 63.00 | 66.00 | 8 899 | 62.00 | 72.00 | 60 517 | graf |
PNIF | 34.00 | 63.00 | 17 816 | 33.00 | 72.00 | 41 158 | graf |
PRAMEN PHA-Č.DVŮR | 75.00 | 97.00 | 24 849 | 50.00 | 72.00 | 5 492 | graf |
MASOKOMB. LOUNY | 57.00 | 81.00 | 16 325 | 34.00 | 72.00 | 1 422 | graf |
KOVOHUTĚ POVRLY | 60.00 | 84.00 | 73 698 | 56.00 | 72.00 | 49 244 | graf |
KOSMOS ČÁSLAV | 62.00 | 90.00 | 4 638 | 55.00 | 71.00 | 11 642 | graf |
LES. SPOL.NÁMĚŠŤ | 61.00 | 68.00 | 17 743 | 64.00 | 71.00 | 14 594 | graf |
ČSAD JINDŘ.HRADEC | 73.00 | 78.00 | 29 887 | 63.00 | 71.00 | 20 950 | graf |
DIOPTRA | 60.00 | 77.00 | 8 662 | 62.00 | 71.00 | 7 043 | graf |
DŘEVOKOMB. VRBNO | 66.00 | 73.00 | 33 811 | 65.00 | 71.00 | 35 362 | graf |
FORT KAPITÁL BRNO | - | - | - | 47.00 | 71.00 | 460 795 | graf |
STAVOSTROJ | 56.00 | 69.00 | 41 450 | 54.00 | 71.00 | 71 901 | graf |
ŠKODA DIESEL | 45.00 | 75.00 | 49 735 | 33.00 | 71.00 | 38 226 | graf |
ZZN PŘÍBRAM | 54.00 | 81.00 | 1 756 | 71.00 | 71.00 | 5 822 | graf |
BELAGRA | 35.00 | 71.00 | 8 959 | 31.00 | 70.00 | 3 741 | graf |
VARIEL | 37.00 | 37.00 | 0 | 39.00 | 70.00 | 588 | graf |
TRESO V-O OBU.ZLÍN | 58.00 | 75.00 | 85 256 | 50.00 | 70.00 | 44 594 | graf |
STATEK MIROSLAV | - | - | - | 70.00 | 70.00 | 0 | graf |
SILON | 64.00 | 70.00 | 46 154 | 60.00 | 70.00 | 59 296 | graf |
ČSAD BŘECLAV | 27.00 | 60.00 | 112 | 70.00 | 70.00 | 0 | graf |
ČSAD SLANÝ | 66.00 | 71.00 | 23 959 | 58.00 | 70.00 | 2 646 | graf |
LESNÍ SPOL.PLASY | 70.00 | 71.00 | 5 434 | 64.00 | 70.00 | 5 682 | graf |
MIKROP ČEBÍN | 70.00 | 71.00 | 19 170 | 63.00 | 70.00 | 1 884 | graf |
LUČEBNÍ ZÁV. KOLÍN | 52.00 | 65.00 | 14 337 | 59.00 | 70.00 | 26 364 | graf |
LUHOV | 38.00 | 45.00 | 4 421 | 60.00 | 70.00 | 0 | graf |
RYBÁŘSTVÍ PŘEROV | 50.00 | 56.00 | 400 | 60.00 | 70.00 | 1 569 | graf |
PERLA BAVLNÁŘ.ZÁV. | 59.00 | 67.00 | 83 352 | 56.00 | 69.00 | 114 534 | graf |
KOVOPLAST CHLUMEC | 40.00 | 67.00 | 90 326 | 41.00 | 69.00 | 2 374 | graf |
STAROROL.PORCELÁN | 57.00 | 67.00 | 36 463 | 49.00 | 69.00 | 13 331 | graf |
STAVOKONSTRUKCE | 47.00 | 47.00 | 0 | 69.00 | 69.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 41.00 | 47.00 | 1 621 | 59.00 | 69.00 | 5 445 | graf |
BENZINA | - | - | - | 54.00 | 69.00 | 0 | graf |
ZENZA ZNOJMO | 70.00 | 72.00 | 8 929 | 56.00 | 68.00 | 10 211 | graf |
TESLA | 55.00 | 70.00 | 22 587 | 54.00 | 68.00 | 26 181 | graf |
LESY PROTIVÍN | 57.00 | 58.00 | 8 120 | 38.00 | 68.00 | 2 393 | graf |
KERAMOST | 50.00 | 72.00 | 21 923 | 41.00 | 68.00 | 16 921 | graf |
INOV.CENTR. VVÚPS | 60.00 | 66.00 | 737 | 68.00 | 68.00 | 0 | graf |
INTERIER PRAHA | 36.00 | 55.00 | 56 620 | 39.00 | 67.00 | 82 974 | graf |
PRVNÍ PETROV.ZEM. | 63.00 | 67.00 | 7 056 | 60.00 | 67.00 | 4 495 | graf |
ÚRS | 63.00 | 63.00 | 0 | 61.00 | 67.00 | 0 | graf |
JABLON.BIZUTER. IS | - | - | - | 56.00 | 67.00 | 63 859 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 46.00 | 66.00 | 155 932 | graf |
SEMENA VELELIBY | - | - | - | 18.00 | 66.00 | 0 | graf |
PASO BRNO | 40.00 | 41.00 | 6 068 | 37.00 | 66.00 | 2 962 | graf |
SAKAS | 49.00 | 50.00 | 1 450 | 45.00 | 66.00 | 630 | graf |
INTERKUPON HOLDING | 51.00 | 54.00 | 8 956 | 57.00 | 66.00 | 73 983 | graf |
JIHLAVSKÉ DZ | 53.00 | 66.00 | 12 788 | 49.00 | 66.00 | 23 351 | graf |
GMS PRAHA | 17.00 | 35.00 | 255 | 52.00 | 66.00 | 0 | graf |
GEOFYZIKA | 51.00 | 63.00 | 38 261 | 57.00 | 65.00 | 9 970 | graf |
ELEGA ŽIROVNICE | 62.00 | 65.00 | 14 272 | 58.00 | 65.00 | 12 288 | graf |
ČSAD BUS CHRUDIM | 64.00 | 78.00 | 18 746 | 58.00 | 65.00 | 9 241 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 0 | 62.00 | 65.00 | 5 580 | graf |
AGRO-TEX | 49.00 | 73.00 | 23 529 | 43.00 | 65.00 | 17 510 | graf |
BESKYD. LESY JABL. | 42.00 | 43.00 | 1 280 | 59.00 | 65.00 | 8 839 | graf |
OSEVA | 48.00 | 60.00 | 10 903 | 37.00 | 65.00 | 17 104 | graf |
PODNIKAT.TRŽNÍ PF | 37.00 | 66.00 | 7 583 686 | 36.00 | 65.00 | 5 676 008 | graf |
LESY FRÝDEK-MÍSTEK | 63.00 | 66.00 | 87 146 | 56.00 | 65.00 | 65 064 | graf |
LESOSTAVBY TŘEBOŇ | 62.00 | 63.00 | 19 620 | 58.00 | 65.00 | 8 243 | graf |
LENAS | 33.00 | 40.00 | 132 | 49.00 | 65.00 | 585 | graf |
MOSTÁRNA HUSTOPEČE | 60.00 | 67.00 | 16 657 | 58.00 | 65.00 | 19 155 | graf |
VÚ ORG. SYNTÉZ | 47.00 | 58.00 | 3 760 | 54.00 | 65.00 | 650 | graf |
AB INVEST IS | - | - | - | 38.00 | 65.00 | 31 056 | graf |
TĚŠÍNSKÁ TISKÁRNA | 47.00 | 54.00 | 932 | 61.00 | 65.00 | 4 346 | graf |
BIJO TC | 46.00 | 62.00 | 0 | 25.00 | 64.00 | 0 | graf |
SVIT ZLÍN | 46.00 | 65.00 | 1 218 135 | 41.00 | 64.00 | 400 657 | graf |
SOBONA | 75.00 | 75.00 | 0 | 47.00 | 64.00 | 21 447 | graf |
ZZN SVITAVY | 54.00 | 55.00 | 4 876 | 45.00 | 64.00 | 11 130 | graf |
ZPA JINONICE | 46.00 | 65.00 | 11 954 | 49.00 | 64.00 | 15 994 | graf |
IF ZÁRUKA | - | - | - | 56.00 | 64.00 | 185 | graf |
MUROM | 50.00 | 70.00 | 27 408 | 53.00 | 64.00 | 21 078 | graf |
RENTIÉRSKÝ HOLDING | 32.00 | 59.00 | 32 100 | 30.00 | 64.00 | 33 513 | graf |
BÁŇ. PROJ. TEPLICE | 61.00 | 64.00 | 1 763 | 60.00 | 64.00 | 0 | graf |
AGS JIČÍN | 39.00 | 55.00 | 62 132 | 39.00 | 64.00 | 102 497 | graf |
ČSAD UHER.HRADIŠTĚ | 50.00 | 51.00 | 14 433 | 49.00 | 64.00 | 2 205 | graf |
EKOAGROBANKA | 16.00 | 41.00 | 336 308 | 42.00 | 63.00 | 3 730 | graf |
JITŘENKA PRAHA | 29.00 | 45.00 | 14 845 | 25.00 | 63.00 | 2 398 | graf |
IZOLACE ÚSTÍ | 66.00 | 70.00 | 30 501 | 49.00 | 63.00 | 14 511 | graf |
PRŮM. STAVBY BRNO | 35.00 | 58.00 | 147 | 60.00 | 63.00 | 0 | graf |
MORAVSKÁ AGRA | 63.00 | 72.00 | 6 720 | 52.00 | 63.00 | 5 928 | graf |
MEP POSTŘELMOV | 46.00 | 60.00 | 115 593 | 45.00 | 63.00 | 723 800 | graf |
LES. SPOL.LEDEČ | 53.00 | 64.00 | 1 682 | 58.00 | 63.00 | 5 821 | graf |
B.G.M. CAPITAL | - | - | - | 53.00 | 63.00 | 348 303 | graf |
VUCHZ | 99.00 | 106.00 | 36 181 | 55.00 | 63.00 | 3 409 | graf |
AGB IF II | - | - | - | 43.00 | 63.00 | 571 834 | graf |
VLNAP | 57.00 | 64.00 | 324 549 | 57.00 | 63.00 | 190 253 | graf |
VÍTKOVSKÉ LESY | 54.00 | 63.00 | 10 522 | 59.00 | 62.00 | 11 812 | graf |
II.EPIC HOLDING | - | - | - | 60.00 | 62.00 | 2 575 409 | graf |
ZÁVODY APL.CHEMIE | 36.00 | 40.00 | 1 088 | 37.00 | 62.00 | 1 518 | graf |
ZKUŠEBNICTVÍ | 58.00 | 58.00 | 0 | 36.00 | 62.00 | 4 552 | graf |
SPECIALTRANS.NOS. | 37.00 | 45.00 | 2 357 | 52.00 | 62.00 | 780 | graf |
STAVOMAT CHEB | 26.00 | 33.00 | 234 | 34.00 | 62.00 | 1 287 | graf |
STAV. IZOL. K.HORA | 38.00 | 39.00 | 4 017 | 32.00 | 62.00 | 3 649 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 62.00 | 62.00 | 0 | graf |
LES. SPOL.SVITAVY | 63.00 | 69.00 | 9 080 | 50.00 | 62.00 | 9 799 | graf |
LESY KRNOV | 45.00 | 62.00 | 10 936 | 32.00 | 62.00 | 6 529 | graf |
POLABSKÉ MLÉKÁRNY | 108.00 | 120.00 | 12 196 | 59.00 | 62.00 | 0 | graf |
OBNOVA BRNO | 66.00 | 85.00 | 14 280 | 50.00 | 62.00 | 3 018 | graf |
KARLOVAR. SILNICE | 56.00 | 59.00 | 2 950 | 59.00 | 62.00 | 1 208 | graf |
ČKD CHOCEŇ | 42.00 | 46.00 | 10 871 | 49.00 | 62.00 | 4 200 | graf |
ENTEC STARÉ MĚSTO | 54.00 | 113.00 | 858 | 47.00 | 61.00 | 0 | graf |
PIV.A SOD.BŘECLAV | 25.00 | 40.00 | 2 505 | 37.00 | 61.00 | 5 773 | graf |
PROJEKTA OSTRAVA | 162.00 | 162.00 | 0 | 61.00 | 61.00 | 0 | graf |
LESY KAPLICE | 55.00 | 63.00 | 2 890 | 35.00 | 61.00 | 5 791 | graf |
LES. SPOL.HOŘICE | 56.00 | 57.00 | 1 368 | 57.00 | 61.00 | 4 011 | graf |
KOVOHUTĚ MNÍŠEK | 45.00 | 65.00 | 211 418 | 48.00 | 61.00 | 62 138 | graf |
LUŽAN VESELÍ N.L. | 54.00 | 60.00 | 4 448 | 50.00 | 61.00 | 2 516 | graf |
MORAVSKOTŘ.STAVBY | 63.00 | 63.00 | 0 | 61.00 | 61.00 | 0 | graf |
STRABAG UH.HRAD. | 51.00 | 65.00 | 7 750 | 58.00 | 61.00 | 9 233 | graf |
ČESKÉ DŘEV.ZÁVODY | 45.00 | 61.00 | 19 985 | 37.00 | 61.00 | 6 317 | graf |
ZZN PARDUBICE | 54.00 | 60.00 | 300 | 58.00 | 61.00 | 9 842 | graf |
ZZN TÁBOR | 30.00 | 35.00 | 1 017 | 50.00 | 60.00 | 20 450 | graf |
ZZN LOUNY | 56.00 | 59.00 | 0 | 58.00 | 60.00 | 0 | graf |
ZZN CHOMUTOV | 81.00 | 90.00 | 1 619 | 33.00 | 60.00 | 656 | graf |
ZNZ VAL. MEZIŘÍČÍ | 40.00 | 46.00 | 4 215 | 54.00 | 60.00 | 0 | graf |
ZRUP PŘÍBRAM | 42.00 | 57.00 | 720 | 47.00 | 60.00 | 5 776 | graf |
VOD.A KAN.M.BOLES. | 36.00 | 63.00 | 1 689 | 33.00 | 60.00 | 828 | graf |
VOD.A KAN.PARDUBIC | 45.00 | 55.00 | 6 657 | 45.00 | 60.00 | 12 703 | graf |
VPIP PLZEŇ | 63.00 | 64.00 | 11 712 | 60.00 | 60.00 | 0 | graf |
VHOS | 54.00 | 54.00 | 432 | 60.00 | 60.00 | 0 | graf |
STAVOMONTÁŽE OL | 44.00 | 60.00 | 23 493 | 49.00 | 60.00 | 37 958 | graf |
NOWACO MRAZÍRNY | 30.00 | 46.00 | 27 832 | 33.00 | 60.00 | 302 436 | graf |
MORAVIAFROST | 43.00 | 72.00 | 7 344 | 33.00 | 60.00 | 2 777 | graf |
MORAVEL OLOMOUC | 43.00 | 45.00 | 900 | 60.00 | 60.00 | 0 | graf |
MASNA KROMĚŘÍŽ | 49.00 | 50.00 | 246 | 55.00 | 60.00 | 480 | graf |
LIHOVAR M.BOLESLAV | 48.00 | 58.00 | 3 287 | 37.00 | 60.00 | 4 872 | graf |
IMO CHOMUTOV | 19.00 | 26.00 | 1 881 | 20.00 | 60.00 | 6 006 | graf |
SBĚRNÉ SUROV. ČB | 67.00 | 78.00 | 6 231 | 48.00 | 60.00 | 13 919 | graf |
PLEMENÁŘSKÉ SLUŽBY | 57.00 | 60.00 | 27 335 | 36.00 | 60.00 | 5 606 | graf |
POZ.STAVBY PŘEROV | 41.00 | 53.00 | 2 593 | 23.00 | 60.00 | 1 503 | graf |
JESDREV JESENÍK | 53.00 | 53.00 | 0 | 54.00 | 60.00 | 0 | graf |
1.STAVEBNÍ | 32.00 | 37.00 | 1 333 | 41.00 | 60.00 | 0 | graf |
PLZEŇSKÁ KAP.SPOL. | 46.00 | 65.00 | 56 594 | 41.00 | 60.00 | 49 434 | graf |
DOBA BAKOV N.JIZ. | 25.00 | 48.00 | 1 000 | 52.00 | 59.00 | 1 296 | graf |
DROBNÉ ZBOŽÍ TRADE | 42.00 | 42.00 | 0 | 59.00 | 59.00 | 0 | graf |
PAPÍRNY BRNO | 45.00 | 53.00 | 14 569 | 50.00 | 59.00 | 22 282 | graf |
LIBERTA | 24.00 | 64.00 | 3 613 | 24.00 | 59.00 | 1 026 | graf |
MORAV.KERAM.ZÁVODY | 59.00 | 62.00 | 32 060 | 50.00 | 59.00 | 7 459 | graf |
SEVEROČ. SDR.CHOV. | 56.00 | 56.00 | 0 | 59.00 | 59.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 55.00 | 61.00 | 5 402 | 47.00 | 58.00 | 7 791 | graf |
ZZN FRÝDEK MÍSTEK | 32.00 | 45.00 | 6 235 | 39.00 | 58.00 | 23 527 | graf |
OBCHOD OBUVÍ ZLÍN | 51.00 | 58.00 | 41 042 | 48.00 | 58.00 | 22 619 | graf |
MASSAG | 44.00 | 71.00 | 12 360 | 35.00 | 58.00 | 13 998 | graf |
LES. SPOL.LANŠKR. | 43.00 | 53.00 | 6 510 | 23.00 | 58.00 | 692 | graf |
LESNÍ SPOL. BRUMOV | 55.00 | 59.00 | 1 680 | 54.00 | 58.00 | 2 134 | graf |
LESNÍ SP.TEP.U T. | 48.00 | 50.00 | 2 700 | 48.00 | 58.00 | 6 714 | graf |
RYBÁŘSTVÍ CHL.N.C. | 48.00 | 64.00 | 1 688 | 53.00 | 58.00 | 1 882 | graf |
AGROSLUŽBY KAPLICE | 57.00 | 66.00 | 10 099 | 53.00 | 58.00 | 6 075 | graf |
BEMAGRO | 54.00 | 58.00 | 40 875 | 51.00 | 58.00 | 53 402 | graf |
SEMOMA OLOMOUC | 14.00 | 15.00 | 375 | 18.00 | 57.00 | 1 115 | graf |
ČSAD BUS ÚSTÍ N.O. | 41.00 | 66.00 | 20 602 | 50.00 | 57.00 | 20 238 | graf |
LESNÍ SPOL.PŘIMDA | 58.00 | 60.00 | 12 020 | 51.00 | 57.00 | 14 628 | graf |
ZZN PRAHA | 55.00 | 55.00 | 5 020 | 23.00 | 57.00 | 7 758 | graf |
VOD.A KAN.KROMĚŘÍŽ | 63.00 | 70.00 | 821 | 45.00 | 57.00 | 4 026 | graf |
SOKOLOV.BÁŇ.STAVBY | 53.00 | 73.00 | 18 323 | 34.00 | 57.00 | 8 344 | graf |
STS PRUNÉŘOV | 53.00 | 53.00 | 3 398 | 55.00 | 57.00 | 7 461 | graf |
TONAK | 55.00 | 56.00 | 619 784 | 50.00 | 57.00 | 292 424 | graf |
TOMA | 49.00 | 59.00 | 232 590 | 50.00 | 56.00 | 239 772 | graf |
TES PRAHA | 31.00 | 32.00 | 32 | 44.00 | 56.00 | 0 | graf |
STAV.PODNIK | 28.00 | 28.00 | 0 | 56.00 | 56.00 | 0 | graf |
VSETÍNSKÁ LESNÍ | 39.00 | 46.00 | 920 | 46.00 | 56.00 | 2 778 | graf |
ZPA NOVÁ PAKA | 34.00 | 54.00 | 6 547 | 53.00 | 56.00 | 13 791 | graf |
PLZEŇSKÁ IS | - | - | - | 29.00 | 56.00 | 8 399 | graf |
PLZEŇSKÁ IS | - | - | - | 43.00 | 56.00 | 5 041 | graf |
MOTOFOND IF | - | - | - | 40.00 | 56.00 | 28 370 | graf |
KOMPAS-OK IF | - | - | - | 28.00 | 56.00 | 1 120 | graf |
LES. SPOL.HORŠ.TÝN | 31.00 | 51.00 | 3 290 | 36.00 | 56.00 | 2 770 | graf |
ECOTRADE | 29.00 | 45.00 | 72 230 | 27.00 | 56.00 | 7 149 | graf |
RADLICKÁ MLÉKÁRNA | 51.00 | 73.00 | 78 604 | 45.00 | 56.00 | 906 | graf |
POL.LESY DYMOKURY | 49.00 | 52.00 | 1 456 | 54.00 | 56.00 | 4 778 | graf |
PIV.A SOD.BRNO | 48.00 | 56.00 | 2 299 | 51.00 | 56.00 | 0 | graf |
AROMKA BRNO | 41.00 | 71.00 | 2 249 | 40.00 | 56.00 | 2 102 | graf |
INGSTAV OPAVA | 50.00 | 64.00 | 27 708 | 47.00 | 56.00 | 38 172 | graf |
DAKO-CZ | 45.00 | 50.00 | 8 562 | 40.00 | 55.00 | 6 527 | graf |
POLYGRAFIA | 30.00 | 30.00 | 1 410 | 45.00 | 55.00 | 0 | graf |
PZ OSTRAVA | 18.00 | 30.00 | 500 | 50.00 | 55.00 | 157 685 | graf |
PSG | 40.00 | 66.00 | 30 381 | 43.00 | 55.00 | 12 432 | graf |
PSV PRŮMSTAV PARD. | 26.00 | 33.00 | 1 106 | 53.00 | 55.00 | 0 | graf |
ROMO FULNEK | 39.00 | 63.00 | 22 365 | 38.00 | 55.00 | 13 119 | graf |
SEKOZ VYSOKÉ MÝTO | 48.00 | 48.00 | 0 | 55.00 | 55.00 | 0 | graf |
LES. SPOL.POLIČKA | 47.00 | 61.00 | 2 761 | 42.00 | 55.00 | 3 179 | graf |
LESOSTAVBY PLZEŇ | 24.00 | 30.00 | 219 | 49.00 | 55.00 | 0 | graf |
LESY PELHŘIMOV | 49.00 | 55.00 | 3 630 | 55.00 | 55.00 | 0 | graf |
MRAZÍRNY DAŠICE | 50.00 | 60.00 | 21 970 | 46.00 | 55.00 | 29 109 | graf |
BETA ČESKÝ IF | - | - | - | 39.00 | 55.00 | 24 922 | graf |
ZAKLÁDÁNÍ STAVEB | 42.00 | 52.00 | 3 398 | 47.00 | 55.00 | 47 749 | graf |
VÚOSO | 33.00 | 40.00 | 3 398 | 41.00 | 55.00 | 4 510 | graf |
VAMBERECKÉ MASO UZ | 41.00 | 60.00 | 24 904 | 32.00 | 55.00 | 8 300 | graf |
VEBA TEXTILNÍ ZÁV. | 42.00 | 52.00 | 35 469 | 35.00 | 55.00 | 20 748 | graf |
UNION CUKR | 43.00 | 50.00 | 32 511 | 41.00 | 55.00 | 30 164 | graf |
TRIZON | 24.00 | 28.00 | 1 978 | 43.00 | 55.00 | 1 513 | graf |
TILIA-LDS | 31.00 | 44.00 | 0 | 31.00 | 55.00 | 1 435 | graf |
SUPRAPHON | 48.00 | 51.00 | 690 | 53.00 | 55.00 | 1 872 | graf |
STROJPLAST | 38.00 | 51.00 | 5 484 | 30.00 | 54.00 | 7 601 | graf |
VÝPOČET.TECH.MOST | 47.00 | 57.00 | 800 | 50.00 | 54.00 | 0 | graf |
AGROBANKA PRAHA | 35.00 | 52.00 | 15 324 018 | 35.00 | 54.00 | 5 145 407 | graf |
INTERSIGMA | 28.00 | 34.00 | 3 400 | 49.00 | 54.00 | 0 | graf |
ČKD HOŘOVICE | 41.00 | 53.00 | 7 599 | 37.00 | 54.00 | 8 010 | graf |
AGRONA | 20.00 | 20.00 | 1 400 | 45.00 | 54.00 | 8 235 | graf |
INOVA | 65.00 | 67.00 | 1 568 | 48.00 | 54.00 | 0 | graf |
FRIGERA | 31.00 | 50.00 | 10 439 | 26.00 | 54.00 | 8 196 | graf |
HUTNÍ MONTÁŽE | 43.00 | 65.00 | 15 813 | 27.00 | 54.00 | 3 255 | graf |
FRIGOTRANS PRAHA | 55.00 | 55.00 | 16 500 | 37.00 | 53.00 | 20 601 | graf |
AGROSLUŽBY BRUNTÁL | 51.00 | 68.00 | 23 418 | 40.00 | 53.00 | 31 685 | graf |
AGT | 40.00 | 42.00 | 1 600 | 44.00 | 53.00 | 1 183 | graf |
AUTOMOT | 47.00 | 55.00 | 10 263 | 49.00 | 53.00 | 23 136 | graf |
BIJOUDATA | 36.00 | 36.00 | 0 | 48.00 | 53.00 | 0 | graf |
ČSAD AUTOBUSY PLZ. | 41.00 | 43.00 | 30 114 | 40.00 | 53.00 | 31 382 | graf |
LES. SPOL.BUČOVICE | 24.00 | 40.00 | 2 427 | 18.00 | 53.00 | 669 | graf |
OSONA | 40.00 | 50.00 | 29 884 | 42.00 | 53.00 | 4 842 | graf |
OK STS TOUŽIM | 56.00 | 61.00 | 15 029 | 46.00 | 53.00 | 3 760 | graf |
LCS HOLDING | - | - | - | 41.00 | 53.00 | 60 957 | graf |
VOD.A KAN.VYŠKOV | 23.00 | 23.00 | 0 | 18.00 | 53.00 | 0 | graf |
VOD.A KAN.HODONÍN | 40.00 | 63.00 | 478 | 18.00 | 53.00 | 0 | graf |
SKALIČAN | 38.00 | 70.00 | 2 585 | 49.00 | 53.00 | 3 318 | graf |
SILNICE JIHLAVA | 56.00 | 66.00 | 26 164 | 49.00 | 53.00 | 1 000 | graf |
SILNICE LITOMYŠL | 53.00 | 53.00 | 1 008 | 47.00 | 52.00 | 376 | graf |
SFINX | 30.00 | 35.00 | 6 266 | 36.00 | 52.00 | 6 161 | graf |
SLOVÁC.VOD.A KAN. | 35.00 | 36.00 | 3 278 | 30.00 | 52.00 | 1 050 | graf |
CONSUS IF | 43.00 | 55.00 | 94 006 | 36.00 | 52.00 | 89 088 | graf |
B.O.I.S. VIF BRNO | - | - | - | 35.00 | 51.00 | 3 192 | graf |
SILVA SERVIS | 35.00 | 40.00 | 735 | 50.00 | 51.00 | 816 | graf |
STAVO PLANÁ | 60.00 | 65.00 | 36 713 | 43.00 | 51.00 | 5 946 | graf |
VÚ BAVLNÁŘSKÝ | 45.00 | 46.00 | 552 | 40.00 | 51.00 | 1 572 | graf |
VÚ HNĚDÉ UHLÍ MOST | 40.00 | 40.00 | 0 | 46.00 | 51.00 | 0 | graf |
ZEM. STAVBY JIHL. | 37.00 | 37.00 | 0 | 49.00 | 51.00 | 534 | graf |
ZZN CHRUDIM | 41.00 | 41.00 | 0 | 51.00 | 51.00 | 5 248 | graf |
ROTEXTILE | 18.00 | 36.00 | 0 | 51.00 | 51.00 | 0 | graf |
PROAGRO LIBEREC | 46.00 | 58.00 | 26 801 | 44.00 | 51.00 | 8 469 | graf |
LESNÍ SPOL.PŘEŠTI. | 28.00 | 50.00 | 342 | 46.00 | 51.00 | 0 | graf |
MERKURIA | - | - | - | 46.00 | 51.00 | 2 581 | graf |
LITES | 39.00 | 43.00 | 12 448 | 36.00 | 51.00 | 2 838 | graf |
PCB BENEŠOV | 44.00 | 45.00 | 1 628 | 46.00 | 51.00 | 8 010 | graf |
CUKROVAR VRBÁTKY | 35.00 | 54.00 | 2 348 | 46.00 | 51.00 | 4 370 | graf |
DOM.POTŘ.UNI PLZEŇ | 42.00 | 59.00 | 14 696 | 34.00 | 51.00 | 6 028 | graf |
BOR | 41.00 | 50.00 | 3 650 | 48.00 | 51.00 | 19 925 | graf |
CUKR. OVČÁRY | 43.00 | 50.00 | 0 | 42.00 | 51.00 | 0 | graf |
AUTOREPARIN | 40.00 | 40.00 | 0 | 40.00 | 51.00 | 559 | graf |
AGROVYSOČINA | 36.00 | 39.00 | 9 867 | 49.00 | 51.00 | 6 288 | graf |
ALIBONA LITOVEL | 42.00 | 64.00 | 3 961 | 48.00 | 50.00 | 3 000 | graf |
DG JIHOVEL | 29.00 | 30.00 | 1 440 | 35.00 | 50.00 | 3 680 | graf |
DROBNÉ ZBOŽÍ 94 | 35.00 | 39.00 | 1 440 | 48.00 | 50.00 | 3 910 | graf |
CUKROVAR NĚMČICE | 37.00 | 59.00 | 9 740 | 37.00 | 50.00 | 11 500 | graf |
ČISTÍRNY OSTRAVA | 39.00 | 46.00 | 818 | 48.00 | 50.00 | 14 422 | graf |
GEOL.PRŮZ.OSTRAVA | 34.00 | 39.00 | 3 710 | 50.00 | 50.00 | 1 650 | graf |
EGÚ PRAHA | 45.00 | 47.00 | 14 950 | 34.00 | 50.00 | 360 | graf |
EP ROŽNOV | 38.00 | 38.00 | 0 | 50.00 | 50.00 | 0 | graf |
ENERGOSTROJ. PARD. | 35.00 | 51.00 | 8 584 | 23.00 | 50.00 | 1 086 | graf |
REDASH | 49.00 | 49.00 | 82 310 | 42.00 | 50.00 | 76 721 | graf |
JIHLAVSKÉ AUTOOPR. | 36.00 | 41.00 | 888 | 48.00 | 50.00 | 7 748 | graf |
KLIMA | 31.00 | 34.00 | 3 447 | 37.00 | 50.00 | 0 | graf |
METAZ | 45.00 | 63.00 | 9 901 | 29.00 | 50.00 | 10 805 | graf |
MILETA | 41.00 | 57.00 | 17 960 | 38.00 | 50.00 | 19 590 | graf |
MORAVIAFLOR | 53.00 | 100.00 | 7 665 | 36.00 | 50.00 | 2 282 | graf |
LES. SPOL.BUCHLOV. | 58.00 | 96.00 | 18 271 | 41.00 | 50.00 | 8 332 | graf |
LESNÍ SPOL.JM LESY | 35.00 | 44.00 | 8 870 | 32.00 | 50.00 | 7 443 | graf |
KOVONA KARVINÁ | 42.00 | 57.00 | 74 090 | 39.00 | 50.00 | 84 442 | graf |
PRAGOLAKTOS | 33.00 | 61.00 | 9 342 | 32.00 | 50.00 | 11 823 | graf |
PRAMEN ORLOVÁ POR. | 21.00 | 21.00 | 0 | 36.00 | 50.00 | 184 | graf |
RYBÁŘSTVÍ PRAHA | 30.00 | 31.00 | 124 | 17.00 | 50.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 33.00 | 47.00 | 510 | 24.00 | 50.00 | 7 140 | graf |
POLAB.DZ NYMBURK | 24.00 | 26.00 | 0 | 45.00 | 50.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | 51.00 | 86.00 | 0 | 41.00 | 50.00 | 1 000 | graf |
ZZV PRACHATICE | 65.00 | 75.00 | 0 | 45.00 | 50.00 | 500 | graf |
ZEM. STAV. PODNIK | 29.00 | 31.00 | 2 745 | 45.00 | 50.00 | 4 425 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 20.00 | 26.00 | 0 | 37.00 | 50.00 | 0 | graf |
ÚVAR BRNO | 32.00 | 34.00 | 2 992 | 50.00 | 50.00 | 0 | graf |
VINOFRUKT DUNAJOV. | 50.00 | 53.00 | 21 022 | 43.00 | 50.00 | 1 136 | graf |
VESNA | 44.00 | 46.00 | 1 242 | 41.00 | 50.00 | 10 878 | graf |
TANEX | 30.00 | 45.00 | 14 518 | 30.00 | 50.00 | 37 979 | graf |
ŠKROBÁRNA BRNO | 33.00 | 49.00 | 1 194 | 42.00 | 50.00 | 19 908 | graf |
MOR.ZEM.HOLDING | - | - | - | 26.00 | 50.00 | 16 399 | graf |
C.A.S.6. HOLDING | - | - | - | 17.00 | 50.00 | 8 727 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 41.00 | 50.00 | 22 307 | graf |
MORAV.SPOL.PRO KI | - | - | - | 45.00 | 50.00 | 10 350 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 40.00 | 49.00 | 188 169 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 21.00 | 49.00 | 117 034 | graf |
STROJINGSTAV BRNO | 52.00 | 53.00 | 742 | 49.00 | 49.00 | 490 | graf |
SUZOP | 40.00 | 70.00 | 1 805 | 29.00 | 49.00 | 2 248 | graf |
TREND V.I.F. PRAHA | 25.00 | 46.00 | 284 811 | 22.00 | 49.00 | 337 254 | graf |
SILNICE CHEB | 24.00 | 24.00 | 0 | 37.00 | 49.00 | 0 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 46.00 | 49.00 | 0 | graf |
ZETES | 47.00 | 60.00 | 12 027 | 44.00 | 49.00 | 16 625 | graf |
IMPS | 38.00 | 44.00 | 5 035 | 39.00 | 49.00 | 11 528 | graf |
CZ 92/91 | 32.00 | 58.00 | 91 967 | 30.00 | 49.00 | 27 426 | graf |
GESTA | 43.00 | 43.00 | 0 | 45.00 | 49.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | 53.00 | 61.00 | 31 429 | 36.00 | 49.00 | 16 316 | graf |
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 51.00 | 18 799 | 38.00 | 49.00 | 6 123 | graf |
CUKROVAR BRODCE | 34.00 | 39.00 | 0 | 44.00 | 48.00 | 0 | graf |
ČSAD TŘINEC | 52.00 | 58.00 | 7 231 | 45.00 | 48.00 | 5 345 | graf |
KARNOLA KRNOV | 31.00 | 55.00 | 40 775 | 29.00 | 48.00 | 32 983 | graf |
PRAGA HRÁDEK N.N. | 43.00 | 43.00 | 9 884 | 39.00 | 48.00 | 32 988 | graf |
STAVBY BRNO | 13.00 | 13.00 | 0 | 48.00 | 48.00 | 0 | graf |
VOD.A KAN.ZLÍN | 30.00 | 36.00 | 6 312 | 45.00 | 48.00 | 2 952 | graf |
ŠMERAL BRNO | 37.00 | 57.00 | 52 096 | 35.00 | 48.00 | 65 696 | graf |
ÚSPĚCH 2000 IF | - | - | - | 35.00 | 48.00 | 1 404 | graf |
ARMEX HOLDING | 65.00 | 65.00 | 2 340 | 47.00 | 47.00 | 0 | graf |
ZZN VYŠKOV | 46.00 | 65.00 | 14 230 | 43.00 | 47.00 | 4 656 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 39.00 | 46.00 | 6 072 | 39.00 | 47.00 | 5 395 | graf |
KOVOŠROT KLADNO | 33.00 | 40.00 | 0 | 40.00 | 47.00 | 1 296 | graf |
MLÉKÁRNA STŘÍBRO | 34.00 | 50.00 | 13 566 | 38.00 | 47.00 | 3 476 | graf |
KOLORA SEMILY | 36.00 | 56.00 | 77 323 | 34.00 | 47.00 | 29 183 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 47.00 | 47.00 | 0 | graf |
JATKY PLZEŇ | 29.00 | 35.00 | 2 198 | 35.00 | 47.00 | 3 909 | graf |
GRAFIATISK | 46.00 | 70.00 | 9 856 | 39.00 | 47.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 49.00 | 50.00 | 1 754 | 47.00 | 47.00 | 3 290 | graf |
DROGERIE OLOMOUC | 45.00 | 65.00 | 5 609 | 39.00 | 46.00 | 3 066 | graf |
ARKA | 20.00 | 30.00 | 140 | 46.00 | 46.00 | 0 | graf |
ROUČKA SLATINA | 34.00 | 38.00 | 26 599 | 27.00 | 46.00 | 11 266 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 46.00 | 2 484 | 44.00 | 46.00 | 8 508 | graf |
ZZN TEPLICE | 35.00 | 35.00 | 0 | 44.00 | 46.00 | 3 984 | graf |
VOD.A KAN.PROST. | 23.00 | 26.00 | 1 337 | 28.00 | 46.00 | 30 273 | graf |
UNIPLET TŘEBÍČ | 36.00 | 41.00 | 720 | 40.00 | 46.00 | 2 551 | graf |
TIF INVEST PLZEŇ | 36.00 | 46.00 | 29 179 | 33.00 | 46.00 | 23 351 | graf |
STAVOMONTÁŽE Č.B. | 30.00 | 38.00 | 5 533 | 32.00 | 46.00 | 6 592 | graf |
SILNICE JIČÍN | 52.00 | 55.00 | 1 276 | 43.00 | 46.00 | 774 | graf |
TECHNIA OSTRAVA | 19.00 | 44.00 | 2 634 | 33.00 | 46.00 | 460 | graf |
TESLA VOTICE | 30.00 | 48.00 | 3 820 | 35.00 | 45.00 | 7 058 | graf |
STAVEBNÍ STR.ÚSTÍ | 44.00 | 57.00 | 0 | 42.00 | 45.00 | 0 | graf |
VELKOOBCHOD MONA | 13.00 | 13.00 | 178 | 41.00 | 45.00 | 0 | graf |
VODOH.OPR.A STROJ. | 23.00 | 35.00 | 5 001 | 19.00 | 45.00 | 3 522 | graf |
ZČ PLEMENÁŘ. UNIE | 58.00 | 58.00 | 3 364 | 40.00 | 45.00 | 2 469 | graf |
UNIVER.STROJ.PF | - | - | - | 45.00 | 45.00 | 0 | graf |
BVV INVEST IS | - | - | - | 26.00 | 45.00 | 867 994 | graf |
MTH PRAHA | 43.00 | 45.00 | 51 519 | 39.00 | 45.00 | 70 793 | graf |
MINVEST BRAND.N.L | - | - | - | 41.00 | 45.00 | 0 | graf |
INV.SPOL.PODNIKAT | - | - | - | 41.00 | 45.00 | 2 640 | graf |
RESTAMO HOLDING | 29.00 | 35.00 | 992 | 45.00 | 45.00 | 0 | graf |
PRIMONA | 23.00 | 24.00 | 465 | 27.00 | 45.00 | 8 250 | graf |
PTR | 19.00 | 25.00 | 0 | 21.00 | 45.00 | 0 | graf |
OSPAP VELKOOBCH.P. | 30.00 | 34.00 | 5 212 | 40.00 | 45.00 | 3 696 | graf |
MASNÝ PRŮM.ŠUMPERK | 38.00 | 38.00 | 0 | 21.00 | 45.00 | 0 | graf |
KORINT LIBEREC | 24.00 | 28.00 | 288 | 18.00 | 45.00 | 0 | graf |
KOVO CHEB | 40.00 | 45.00 | 29 660 | 35.00 | 45.00 | 44 982 | graf |
LES. SPOL.PŘIBYSL. | 40.00 | 53.00 | 766 | 39.00 | 45.00 | 1 312 | graf |
AREMS TŘEBOŇ | 38.00 | 47.00 | 4 709 | 21.00 | 45.00 | 832 | graf |
DAS PŘÍBRAM | 24.00 | 34.00 | 1 330 | 36.00 | 45.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 37.00 | 43.00 | 1 819 | 37.00 | 45.00 | 11 778 | graf |
HOME | 40.00 | 40.00 | 6 739 | 39.00 | 45.00 | 6 353 | graf |
EMKAM | 27.00 | 27.00 | 0 | 24.00 | 45.00 | 0 | graf |
FEROX DĚČÍN | 34.00 | 42.00 | 2 734 | 39.00 | 45.00 | 5 254 | graf |
FERRUM | 37.00 | 41.00 | 40 449 | 35.00 | 45.00 | 52 022 | graf |
INOV.CENTR.VÚK | 40.00 | 72.00 | 390 | 36.00 | 45.00 | 0 | graf |
INTEA | 57.00 | 63.00 | 1 333 | 39.00 | 45.00 | 3 656 | graf |
KAVOZ | 23.00 | 27.00 | 2 295 | 26.00 | 45.00 | 4 932 | graf |
JIHLAVSKÉ MLÉKÁRNY | 57.00 | 59.00 | 1 131 | 26.00 | 45.00 | 1 086 | graf |
KARA | 38.00 | 49.00 | 70 922 | 36.00 | 45.00 | 42 298 | graf |
KLIMACENTRUM | 61.00 | 64.00 | 364 | 38.00 | 44.00 | 756 | graf |
FIRN | 34.00 | 55.00 | 21 047 | 32.00 | 44.00 | 12 118 | graf |
EKOSTAVBY BRNO | 18.00 | 46.00 | 5 775 | 28.00 | 44.00 | 0 | graf |
ČSAD BUS SEMILY | 37.00 | 37.00 | 0 | 17.00 | 44.00 | 880 | graf |
LESNÍ SPOL.PLANÁ | 33.00 | 40.00 | 1 083 | 36.00 | 44.00 | 0 | graf |
MASOKOMB.KLATOVY | 38.00 | 40.00 | 4 800 | 38.00 | 44.00 | 4 730 | graf |
MASOKOMB. PŘÍBRAM | 38.00 | 68.00 | 36 325 | 32.00 | 44.00 | 6 567 | graf |
REAS | 45.00 | 52.00 | 15 849 | 41.00 | 44.00 | 2 594 | graf |
ZLÍNSKÁ DOPRAVNÍ | 27.00 | 30.00 | 7 755 | 27.00 | 44.00 | 8 926 | graf |
VODOH.SP.OLOMOUC | 33.00 | 40.00 | 8 890 | 31.00 | 44.00 | 48 536 | graf |
VÚFB | 33.00 | 70.00 | 970 | 36.00 | 44.00 | 2 171 | graf |
SLÉVÁRNA LIBEREC | 23.00 | 35.00 | 7 366 | 40.00 | 44.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | 29.00 | 31.00 | 4 474 | 25.00 | 43.00 | 7 776 | graf |
POLAB.CUKR.BEŘKOV. | 40.00 | 40.00 | 1 800 | 41.00 | 43.00 | 2 370 | graf |
LIBEREC.MASNÝ POD. | 32.00 | 41.00 | 3 396 | 29.00 | 43.00 | 510 | graf |
KROMEXIM | 35.00 | 36.00 | 2 657 | 38.00 | 43.00 | 3 136 | graf |
ČSAD VSETÍN | 60.00 | 60.00 | 2 700 | 42.00 | 43.00 | 0 | graf |
ČSAD BENEŠOV | 52.00 | 52.00 | 3 640 | 41.00 | 43.00 | 1 061 | graf |
KAROSERIA | 35.00 | 49.00 | 42 060 | 31.00 | 43.00 | 45 155 | graf |
BENAR | 23.00 | 45.00 | 43 481 | 29.00 | 42.00 | 43 913 | graf |
EL.PŘÍSTR.ROKYTN. | 26.00 | 30.00 | 4 290 | 21.00 | 42.00 | 2 333 | graf |
HOTEL PALACE OVA | 24.00 | 41.00 | 896 | 38.00 | 42.00 | 1 681 | graf |
FRYGESTA | 40.00 | 40.00 | 0 | 42.00 | 42.00 | 0 | graf |
POLYGON STAVEBNÍ | 32.00 | 37.00 | 2 960 | 25.00 | 42.00 | 50 | graf |
H.J. HEINZ CR/SR | 33.00 | 41.00 | 3 170 | 40.00 | 42.00 | 3 718 | graf |
PREFA BRNO | 31.00 | 42.00 | 13 460 | 29.00 | 42.00 | 8 908 | graf |
VELKOVÝKRM.ZÁKUPY | 36.00 | 59.00 | 4 633 | 38.00 | 42.00 | 15 984 | graf |
ÚVR MNÍŠEK P.BRDY | 20.00 | 26.00 | 84 | 42.00 | 42.00 | 0 | graf |
ZÁPČ. LIKO PLZEŇ | 22.00 | 40.00 | 23 268 | 20.00 | 42.00 | 23 706 | graf |
ZELENINA BRNO | 25.00 | 26.00 | 6 274 | 30.00 | 42.00 | 637 | graf |
TIBA | 40.00 | 50.00 | 434 094 | 39.00 | 42.00 | 257 143 | graf |
TRANZA | 37.00 | 40.00 | 20 556 | 30.00 | 41.00 | 6 935 | graf |
TESLA KARLÍN | 36.00 | 47.00 | 65 942 | 33.00 | 41.00 | 42 949 | graf |
ŠTERNBERSKÉ LESY | 34.00 | 39.00 | 4 915 | 28.00 | 41.00 | 1 692 | graf |
SILNIČNÍ TECHNIKA | 36.00 | 51.00 | 52 630 | 33.00 | 41.00 | 23 468 | graf |
STAVOKOMB.LIBEREC | 16.00 | 17.00 | 425 | 37.00 | 41.00 | 0 | graf |
SCHAFFER SOF ZNOJM | 78.00 | 82.00 | 19 500 | 40.00 | 41.00 | 0 | graf |
VEKON | 48.00 | 48.00 | 384 | 37.00 | 41.00 | 518 | graf |
VELAMOS SOBOTÍN | 31.00 | 40.00 | 4 520 | 26.00 | 41.00 | 1 430 | graf |
GENNEX IF | - | - | - | 37.00 | 41.00 | 1 353 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 36.00 | 41.00 | 0 | graf |
PREMOT FR. LÁZNĚ | 32.00 | 37.00 | 5 841 | 35.00 | 41.00 | 14 136 | graf |
ORGATEX | 47.00 | 52.00 | 1 400 | 34.00 | 41.00 | 2 320 | graf |
LESY SPÁL.POŘÍČÍ | 41.00 | 56.00 | 16 960 | 35.00 | 41.00 | 9 212 | graf |
LESY VLAŠIM | 59.00 | 73.00 | 1 246 | 40.00 | 41.00 | 0 | graf |
LESNÍ SP.ŽEL.RUDA | 26.00 | 43.00 | 52 | 37.00 | 41.00 | 0 | graf |
FALCON MIMOŇ | 48.00 | 63.00 | 991 | 39.00 | 41.00 | 0 | graf |
MYKANA | 43.00 | 61.00 | 3 951 | 36.00 | 41.00 | 1 788 | graf |
HOTEL BAVOR | 29.00 | 35.00 | 1 447 | 34.00 | 41.00 | 1 665 | graf |
HEDVA | 30.00 | 39.00 | 55 734 | 28.00 | 41.00 | 81 338 | graf |
EPA | 42.00 | 42.00 | 0 | 37.00 | 41.00 | 2 661 | graf |
DRŮBEŽ.ZÁVOD | 29.00 | 38.00 | 5 126 | 25.00 | 41.00 | 15 204 | graf |
KOLÍNSKÁ MLÉKÁRNA | 34.00 | 52.00 | 4 600 | 29.00 | 41.00 | 2 310 | graf |
INTEX | 29.00 | 45.00 | 10 736 | 30.00 | 41.00 | 29 510 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 2 288 | 41.00 | 41.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 41.00 | 1 923 | 33.00 | 41.00 | 945 | graf |
ČSAD PELHŘIMOV | 34.00 | 34.00 | 2 040 | 40.00 | 40.00 | 8 340 | graf |
ČSAD KARVINÁ | 35.00 | 52.00 | 26 381 | 30.00 | 40.00 | 10 013 | graf |
AGROGALAS FRÝDLANT | 18.00 | 22.00 | 4 113 | 36.00 | 40.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | 29.00 | 38.00 | 1 528 | 29.00 | 40.00 | 19 890 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 0 | 40.00 | 40.00 | 0 | graf |
EKOPROJEKT PRAHA | 53.00 | 56.00 | 11 606 | 27.00 | 40.00 | 1 890 | graf |
NEPTUN BYLANY | 19.00 | 31.00 | 2 499 | 36.00 | 40.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 47.00 | 52.00 | 6 792 | 19.00 | 40.00 | 480 | graf |
KRUŠNOHORSKÉ LESY | 27.00 | 35.00 | 69 787 | 23.00 | 40.00 | 28 391 | graf |
PACOVSKÉ STROJÍRNY | 32.00 | 38.00 | 2 224 | 36.00 | 40.00 | 5 704 | graf |
POZEM.ST.OLOMOUC | 36.00 | 42.00 | 4 166 | 32.00 | 40.00 | 9 323 | graf |
PS PARDUBICE | 30.00 | 39.00 | 7 148 | 31.00 | 40.00 | 11 262 | graf |
REKORD | 41.00 | 41.00 | 6 478 | 35.00 | 40.00 | 5 472 | graf |
SANITAS | 27.00 | 32.00 | 11 093 | 19.00 | 40.00 | 0 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 18.00 | 40.00 | 1 534 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 36.00 | 40.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 33.00 | 40.00 | 87 442 | graf |
PLZEŇSKÁ IS | - | - | - | 23.00 | 40.00 | 7 458 | graf |
VOD.A KAN.TRUTNOV | 30.00 | 35.00 | 4 606 | 34.00 | 40.00 | 12 472 | graf |
ZZN ŠUMPERK | 28.00 | 29.00 | 348 | 40.00 | 40.00 | 2 680 | graf |
ZZN VE VYS. MÝTĚ | 46.00 | 47.00 | 6 862 | 36.00 | 40.00 | 1 328 | graf |
STAVOMONT OSTRAVA | 36.00 | 40.00 | 10 002 | 39.00 | 40.00 | 6 742 | graf |
STATEK DALOVICE | 16.00 | 18.00 | 696 | 30.00 | 40.00 | 21 971 | graf |
TECHMAT Č.BUDĚJOV. | 36.00 | 45.00 | 6 829 | 36.00 | 40.00 | 9 320 | graf |
STROJIMPORT | 32.00 | 45.00 | 27 256 | 24.00 | 40.00 | 1 768 | graf |
STS HOSTIVICE | 45.00 | 50.00 | 2 238 | 34.00 | 40.00 | 1 920 | graf |
SVÚSS | 29.00 | 34.00 | 408 | 33.00 | 39.00 | 0 | graf |
TENAS | 20.00 | 33.00 | 0 | 39.00 | 39.00 | 0 | graf |
ZUD | 29.00 | 43.00 | 6 107 | 32.00 | 39.00 | 2 209 | graf |
OSP Č. BUDĚJOVICE | 33.00 | 34.00 | 2 151 | 33.00 | 39.00 | 5 957 | graf |
MOCHOVSKÉ MRAZÍRNY | 33.00 | 46.00 | 8 245 | 33.00 | 39.00 | 8 603 | graf |
CHODSKÉ VOD.A KAN. | 28.00 | 31.00 | 4 293 | 36.00 | 39.00 | 11 871 | graf |
CARBORUNDUM ELECT. | 30.00 | 49.00 | 23 914 | 30.00 | 39.00 | 8 844 | graf |
AGRA PŘELOUČ | 23.00 | 42.00 | 1 905 | 23.00 | 38.00 | 7 208 | graf |
K.V. RESTAV | 21.00 | 21.00 | 0 | 35.00 | 38.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | 29.00 | 36.00 | 5 223 | 38.00 | 38.00 | 532 | graf |
MASOSPOL PÍSNICE | 25.00 | 38.00 | 25 077 | 26.00 | 38.00 | 15 701 | graf |
LIGRA STARÉ MĚSTO | 23.00 | 38.00 | 16 176 | 28.00 | 38.00 | 79 831 | graf |
LABIT | 18.00 | 21.00 | 1 884 | 21.00 | 38.00 | 8 412 | graf |
KRAJKA | 24.00 | 34.00 | 10 576 | 32.00 | 38.00 | 16 407 | graf |
STS PŘEROV | 41.00 | 41.00 | 0 | 37.00 | 38.00 | 584 | graf |
STAV.POD.HRANICE | 36.00 | 44.00 | 108 | 35.00 | 38.00 | 1 295 | graf |
SPOL.KAP.SLUŽEB | 28.00 | 33.00 | 1 260 | 16.00 | 38.00 | 0 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 38.00 | 38.00 | 0 | graf |
PROREGIO | - | - | - | 30.00 | 37.00 | 1 708 | graf |
STAV.POD.PRAHA | 37.00 | 43.00 | 2 816 | 29.00 | 37.00 | 2 924 | graf |
STROJ.PROSTĚJOV | 32.00 | 32.00 | 0 | 37.00 | 37.00 | 0 | graf |
TEPNA | 23.00 | 30.00 | 31 808 | 22.00 | 37.00 | 48 402 | graf |
PROLES | 20.00 | 43.00 | 220 | 34.00 | 37.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | 28.00 | 36.00 | 24 869 | 20.00 | 37.00 | 13 454 | graf |
SUBEKO KLÁŠTEREC | 28.00 | 40.00 | 4 477 | 29.00 | 37.00 | 64 073 | graf |
CHIRANA STRAŠNICE | 27.00 | 33.00 | 1 776 | 30.00 | 36.00 | 23 390 | graf |
ELROZ | 41.00 | 48.00 | 1 446 | 29.00 | 36.00 | 1 783 | graf |
GEOTRADE | 24.00 | 27.00 | 144 | 34.00 | 36.00 | 3 348 | graf |
AGROPODNIK DVORCE | 17.00 | 28.00 | 0 | 33.00 | 36.00 | 0 | graf |
ASTRA - LIBÍN | 36.00 | 39.00 | 6 771 | 33.00 | 36.00 | 99 | graf |
ART CENTRUM | 36.00 | 45.00 | 77 | 31.00 | 36.00 | 133 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 36.00 | 36.00 | 2 556 | graf |
ČSAD OPAVA | 29.00 | 31.00 | 781 | 32.00 | 36.00 | 25 542 | graf |
DESNÁ | 35.00 | 43.00 | 1 015 | 32.00 | 36.00 | 1 720 | graf |
KOVOPODNIK | 15.00 | 17.00 | 75 | 36.00 | 36.00 | 0 | graf |
LARM | 36.00 | 59.00 | 11 761 | 27.00 | 36.00 | 1 836 | graf |
LIGMET | 33.00 | 35.00 | 2 044 | 35.00 | 36.00 | 2 622 | graf |
LUČEBNÍ Z.DRASLOV. | 25.00 | 33.00 | 7 395 | 25.00 | 36.00 | 18 336 | graf |
STAV.DOP.A MECH. | 25.00 | 25.00 | 0 | 15.00 | 36.00 | 0 | graf |
VODHOSP.SPOL.VRCH. | 32.00 | 34.00 | 2 224 | 36.00 | 36.00 | 1 944 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 36.00 | 2 910 | 36.00 | 36.00 | 432 | graf |
UHEL.SKL.H.KRÁLOVÉ | 21.00 | 45.00 | 967 | 36.00 | 36.00 | 1 368 | graf |
PRO INVEST | - | - | - | 24.00 | 36.00 | 121 974 | graf |
PRUM. A INVEST.HOL | - | - | - | 18.00 | 35.00 | 1 125 | graf |
VOD.A KAN.NÁCHOD | 27.00 | 28.00 | 8 715 | 28.00 | 35.00 | 10 585 | graf |
CHEVAK CHEB | 27.00 | 29.00 | 3 604 | 27.00 | 35.00 | 17 859 | graf |
VOD.A KAN. H.BROD | 30.00 | 32.00 | 3 907 | 33.00 | 35.00 | 7 389 | graf |
ZČ DŘEVO. ZÁVODY | 27.00 | 41.00 | 14 313 | 30.00 | 35.00 | 3 288 | graf |
ZZN TŘEBÍČ | 31.00 | 36.00 | 8 815 | 22.00 | 35.00 | 13 704 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 33.00 | 35.00 | 0 | graf |
TERRONIC | 25.00 | 42.00 | 14 712 | 32.00 | 35.00 | 640 | graf |
TEP | 17.00 | 21.00 | 4 202 | 32.00 | 35.00 | 7 986 | graf |
TONA | 28.00 | 30.00 | 1 275 | 31.00 | 35.00 | 1 584 | graf |
METAL ZNOJMO | 16.00 | 16.00 | 0 | 17.00 | 35.00 | 0 | graf |
KUNZ HRANICE | 23.00 | 29.00 | 46 869 | 24.00 | 35.00 | 26 619 | graf |
PEKÁRNA LIBEREC | 39.00 | 53.00 | 6 503 | 32.00 | 35.00 | 4 775 | graf |
DELTA CLIMATIZER | 32.00 | 41.00 | 0 | 35.00 | 35.00 | 70 | graf |
FORESTA | 29.00 | 30.00 | 180 | 16.00 | 35.00 | 64 | graf |
FAVORIT ROKYCANY | 27.00 | 33.00 | 4 193 | 26.00 | 35.00 | 8 385 | graf |
CHRONOTECHNA | 22.00 | 33.00 | 50 648 | 26.00 | 35.00 | 26 381 | graf |
SAUER ŽANDOV | 41.00 | 43.00 | 1 892 | 31.00 | 34.00 | 3 122 | graf |
AGROPRODUKT | 35.00 | 41.00 | 4 547 | 33.00 | 34.00 | 0 | graf |
RENOVA | 12.00 | 13.00 | 0 | 20.00 | 34.00 | 0 | graf |
LADA | 22.00 | 34.00 | 20 883 | 25.00 | 34.00 | 16 997 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 32.00 | 34.00 | 2 319 | graf |
SEVEROTEX LIBEREC | 27.00 | 28.00 | 4 125 | 18.00 | 33.00 | 6 907 | graf |
STAV. VÝROBA PRAHA | 25.00 | 31.00 | 10 207 | 25.00 | 33.00 | 7 860 | graf |
BSH HOLICE | 31.00 | 40.00 | 3 825 | 29.00 | 33.00 | 2 490 | graf |
STS PRACHATICE | 86.00 | 111.00 | 0 | 30.00 | 33.00 | 0 | graf |
SVÚM | 20.00 | 28.00 | 178 | 33.00 | 33.00 | 0 | graf |
ZZN OPAVA | 23.00 | 30.00 | 0 | 21.00 | 33.00 | 3 889 | graf |
ZEKOS STAVEBNÍ | 22.00 | 22.00 | 0 | 33.00 | 33.00 | 0 | graf |
ZEZAN K. VARY | 28.00 | 44.00 | 0 | 27.00 | 33.00 | 300 | graf |
VOD.A KAN.JABLONNÉ | 31.00 | 39.00 | 1 531 | 30.00 | 33.00 | 6 162 | graf |
VÚ TEXT.STR.LIBER. | 43.00 | 47.00 | 0 | 33.00 | 33.00 | 1 488 | graf |
SPECIÁL INVEST | - | - | - | 23.00 | 33.00 | 62 270 | graf |
CIMEX KONCERN | - | - | - | 31.00 | 33.00 | 100 142 | graf |
KOVO PRAHA | 33.00 | 39.00 | 14 380 | 29.00 | 33.00 | 171 | graf |
LESY DŘEVO BRUNTÁL | 25.00 | 29.00 | 4 650 | 16.00 | 33.00 | 752 | graf |
LESNÍ SP.KRÁL.HVO. | 22.00 | 26.00 | 1 162 | 33.00 | 33.00 | 8 442 | graf |
MLÝNY ČERČANY | 26.00 | 32.00 | 8 917 | 24.00 | 33.00 | 9 166 | graf |
PREFABRIKACE OVA | 28.00 | 33.00 | 1 953 | 28.00 | 33.00 | 2 550 | graf |
PEREX | 34.00 | 52.00 | 206 | 29.00 | 33.00 | 1 478 | graf |
ODĚVY HRADEC KRÁL. | 15.00 | 26.00 | 890 | 26.00 | 33.00 | 182 | graf |
BYTEX | 19.00 | 26.00 | 5 678 | 18.00 | 33.00 | 19 114 | graf |
BESKYDSKÁ STAVEBNÍ | 23.00 | 27.00 | 345 | 32.00 | 33.00 | 2 214 | graf |
ČSAD HAVÍŘOV | 57.00 | 70.00 | 543 | 29.00 | 33.00 | 2 594 | graf |
ELITE | 23.00 | 46.00 | 11 937 | 29.00 | 33.00 | 16 322 | graf |
GEOL.PRŮZ.ZL.HORY | 41.00 | 55.00 | 4 161 | 31.00 | 33.00 | 1 452 | graf |
ČKD ELTECHNIKA | 24.00 | 33.00 | 20 200 | 25.00 | 32.00 | 92 662 | graf |
POZ.STAVBY KLATOVY | - | - | - | 29.00 | 32.00 | 3 296 | graf |
PORTFOLIO MORAVA | - | - | - | 29.00 | 32.00 | 13 552 | graf |
VODÁR.KLADNO-MĚLN. | 20.00 | 23.00 | 1 601 | 28.00 | 32.00 | 5 628 | graf |
ZELENINA OSTRAVA | 27.00 | 33.00 | 1 614 | 29.00 | 32.00 | 1 492 | graf |
STAVUS PŘÍBRAM | 18.00 | 25.00 | 0 | 16.00 | 32.00 | 0 | graf |
SČC | 30.00 | 38.00 | 12 080 | 25.00 | 32.00 | 13 540 | graf |
TECHTRANS DUBÁ | 6.00 | 14.00 | 252 | 28.00 | 31.00 | 0 | graf |
TEPLOTECHNA PRAHA | 25.00 | 39.00 | 2 727 | 28.00 | 31.00 | 407 | graf |
ZES BRNO | 37.00 | 37.00 | 0 | 28.00 | 31.00 | 0 | graf |
ZEM. TECHNIKA | 19.00 | 35.00 | 29 597 | 16.00 | 31.00 | 10 425 | graf |
AUTO MOTORS ÚSTÍ | 15.00 | 17.00 | 360 | 30.00 | 31.00 | 362 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 26.00 | 31.00 | 14 876 | graf |
IF STAVEBNÍ | - | - | - | 27.00 | 31.00 | 840 | graf |
IF TOP PROFIT | - | - | - | 18.00 | 31.00 | 17 617 | graf |
RETEX | 20.00 | 35.00 | 5 644 | 25.00 | 31.00 | 3 193 | graf |
RAŠKA | 29.00 | 32.00 | 2 603 | 29.00 | 31.00 | 1 251 | graf |
LES. SPOL.STŘÍBRO | 33.00 | 35.00 | 4 445 | 30.00 | 31.00 | 4 903 | graf |
DOWO | 11.00 | 17.00 | 811 | 14.00 | 31.00 | 430 | graf |
BOHEMIA VIDEO ART | 47.00 | 64.00 | 4 681 | 27.00 | 31.00 | 1 111 | graf |
KLENOTY BRNO | 20.00 | 25.00 | 6 900 | 21.00 | 31.00 | 10 300 | graf |
CHIRANA MODŘANY | 21.00 | 33.00 | 12 813 | 21.00 | 30.00 | 13 104 | graf |
CEMBRIT MORAVIA | 17.00 | 21.00 | 7 111 | 21.00 | 30.00 | 0 | graf |
BMT | 28.00 | 39.00 | 12 730 | 13.00 | 30.00 | 2 250 | graf |
CUKRÁRNA KARLÍN | 15.00 | 23.00 | 764 | 16.00 | 30.00 | 1 203 | graf |
DROBNÉ ZBOŽÍ PELH. | 53.00 | 53.00 | 0 | 28.00 | 30.00 | 0 | graf |
ČKD KOMPRESORY | 26.00 | 40.00 | 52 624 | 18.00 | 30.00 | 15 229 | graf |
ČSAD BRNO ČERNOV. | 23.00 | 26.00 | 2 756 | 26.00 | 30.00 | 13 710 | graf |
CUKROVAR DRAHAN. | 21.00 | 21.00 | 0 | 11.00 | 30.00 | 0 | graf |
KOVOMAT | 29.00 | 34.00 | 15 650 | 28.00 | 30.00 | 8 038 | graf |
MORAVSKÉ AUTOOPR. | 15.00 | 21.00 | 0 | 30.00 | 30.00 | 0 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 25.00 | 30.00 | 39 830 | graf |
IF KREDIT | - | - | - | 24.00 | 30.00 | 47 268 | graf |
ZEMAP-INVEST | - | - | - | 26.00 | 30.00 | 273 323 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 30.00 | 30.00 | 0 | graf |
USIP STUDIO AIP | 33.00 | 43.00 | 182 | 11.00 | 30.00 | 64 | graf |
UNIBETON | 26.00 | 44.00 | 832 | 19.00 | 30.00 | 8 006 | graf |
VITKA BRNĚNEC | 8.00 | 10.00 | 556 | 16.00 | 30.00 | 4 183 | graf |
VOD.A KAN.NYMBURK | 27.00 | 28.00 | 371 | 26.00 | 30.00 | 2 405 | graf |
VOD.A KAN.BŘECLAV | 21.00 | 23.00 | 2 699 | 29.00 | 30.00 | 1 140 | graf |
ZZN HRADEC KRÁLOVÉ | 22.00 | 32.00 | 588 | 21.00 | 30.00 | 2 542 | graf |
TOS SVITAVY | 25.00 | 31.00 | 63 420 | 16.00 | 30.00 | 26 458 | graf |
TESLA VAK.TECH.PHA | 8.00 | 10.00 | 300 | 11.00 | 30.00 | 5 740 | graf |
PRAGA HOSTIVAŘ | 21.00 | 27.00 | 15 194 | 18.00 | 30.00 | 17 685 | graf |
STAV.POD.OPAVA | 13.00 | 15.00 | 613 | 29.00 | 30.00 | 9 156 | graf |
TUSCULUM | - | - | - | 12.00 | 29.00 | 0 | graf |
CERAM | 21.00 | 30.00 | 2 160 | 21.00 | 29.00 | 5 187 | graf |
MORAVOLEN ŠUMPERK | 19.00 | 29.00 | 17 841 | 17.00 | 29.00 | 11 145 | graf |
MATE | 27.00 | 33.00 | 21 752 | 29.00 | 29.00 | 0 | graf |
PRŮMYSL KAMENE | 20.00 | 20.00 | 840 | 25.00 | 29.00 | 0 | graf |
ČKD SLUŽBY | 29.00 | 29.00 | 13 456 | 28.00 | 29.00 | 14 720 | graf |
ČKD HRAD.KRÁLOVÉ | 19.00 | 27.00 | 4 819 | 25.00 | 29.00 | 22 716 | graf |
ČKD OBCHOD.SLUŽBY | 21.00 | 29.00 | 20 738 | 26.00 | 28.00 | 38 626 | graf |
DOMES KARLOVY VARY | 26.00 | 26.00 | 0 | 28.00 | 28.00 | 0 | graf |
TEZAS | 38.00 | 44.00 | 863 | 25.00 | 28.00 | 1 709 | graf |
BYZI | 24.00 | 24.00 | 0 | 26.00 | 28.00 | 0 | graf |
ŘEMPO | 19.00 | 25.00 | 30 462 | 18.00 | 28.00 | 32 530 | graf |
LICOLOR LIBEREC | 16.00 | 17.00 | 4 097 | 14.00 | 28.00 | 3 002 | graf |
LES. SPOL.KRASLICE | 29.00 | 33.00 | 15 662 | 18.00 | 28.00 | 5 557 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 20.00 | 28.00 | 58 052 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 22.00 | 28.00 | 81 079 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 25.00 | 28.00 | 15 805 | graf |
SILKA | 18.00 | 38.00 | 957 | 13.00 | 28.00 | 221 | graf |
ZZN SLANÝ | 36.00 | 50.00 | 4 098 | 25.00 | 28.00 | 554 | graf |
ZEM. STAVBY N.JIČ. | 30.00 | 30.00 | 0 | 26.00 | 28.00 | 0 | graf |
ZÁV.LES.TECH.TACH. | 19.00 | 20.00 | 2 740 | 15.00 | 28.00 | 1 232 | graf |
VOD.A KAN.CHRUDIM | 30.00 | 35.00 | 8 206 | 22.00 | 28.00 | 2 927 | graf |
VODNÍ ZDR. HOLEŠOV | 20.00 | 26.00 | 1 911 | 19.00 | 27.00 | 5 098 | graf |
VODNÍ ZDROJE | 27.00 | 27.00 | 3 942 | 20.00 | 27.00 | 3 241 | graf |
UNIGENOS | 28.00 | 31.00 | 1 208 | 25.00 | 27.00 | 754 | graf |
ZKL VÚVL | 16.00 | 25.00 | 3 427 | 25.00 | 27.00 | 4 001 | graf |
ZZN TRUTNOV | 24.00 | 28.00 | 14 729 | 22.00 | 27.00 | 15 084 | graf |
SČ INVESTORSKÁ | 21.00 | 24.00 | 1 613 | 19.00 | 27.00 | 6 944 | graf |
ARKUS | - | - | - | 12.00 | 27.00 | 4 547 | graf |
LESOSTAVBY HR.KRÁL | 16.00 | 21.00 | 0 | 14.00 | 27.00 | 336 | graf |
CUKR. M.HRADIŠTĚ | 20.00 | 20.00 | 0 | 25.00 | 27.00 | 0 | graf |
BOTAS | 24.00 | 35.00 | 2 916 | 20.00 | 27.00 | 1 580 | graf |
HMZ | 22.00 | 31.00 | 15 617 | 23.00 | 27.00 | 13 612 | graf |
CHABAŘOVICKÉ STR. | 25.00 | 28.00 | 758 | 25.00 | 27.00 | 0 | graf |
MSDZ ŠUMPERK | 24.00 | 31.00 | 9 767 | 18.00 | 26.00 | 2 354 | graf |
POZES RADONICE | 11.00 | 19.00 | 1 221 | 26.00 | 26.00 | 0 | graf |
PETRA STRÁNÍ | 10.00 | 10.00 | 19 | 25.00 | 26.00 | 554 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 12.00 | 26.00 | 7 942 | graf |
TECHNOCOM | 27.00 | 38.00 | 21 589 | 23.00 | 26.00 | 14 720 | graf |
TOS KUŘIM | 17.00 | 29.00 | 18 612 | 17.00 | 26.00 | 2 440 | graf |
TEKO PLESNÁ | 13.00 | 14.00 | 26 | 26.00 | 26.00 | 52 | graf |
TEMACOM | 18.00 | 19.00 | 893 | 25.00 | 26.00 | 2 448 | graf |
ZZN ZDISLAVICE | 28.00 | 33.00 | 5 721 | 8.00 | 26.00 | 0 | graf |
VOD.A KAN.BEROUN | 29.00 | 29.00 | 2 857 | 19.00 | 26.00 | 4 273 | graf |
VÚ ČERPADEL | - | - | - | 14.00 | 25.00 | 2 342 | graf |
UNIEX - GEMOS | 15.00 | 22.00 | 120 | 15.00 | 25.00 | 1 492 | graf |
FRANZ EDER TACHOV | 23.00 | 28.00 | 280 | 23.00 | 25.00 | 0 | graf |
STAPO | 15.00 | 16.00 | 0 | 23.00 | 25.00 | 0 | graf |
STAVOMONTÁŽE ZLÍN | 13.00 | 28.00 | 2 749 | 12.00 | 25.00 | 19 992 | graf |
STAVCENT | 29.00 | 40.00 | 10 501 | 21.00 | 25.00 | 657 | graf |
LEAVIA | - | - | - | 24.00 | 25.00 | 240 | graf |
SEED LYSÁ N.L. | - | - | - | 5.00 | 25.00 | 0 | graf |
EPOS BRNO | - | - | - | 23.00 | 25.00 | 0 | graf |
RUVE | 11.00 | 12.00 | 0 | 23.00 | 25.00 | 0 | graf |
SANJO KUTNÁ HORA | 10.00 | 10.00 | 0 | 14.00 | 25.00 | 0 | graf |
LIGNUM HODONÍN | 21.00 | 21.00 | 0 | 23.00 | 25.00 | 0 | graf |
LISOVNY N.HM.VRBNO | 18.00 | 20.00 | 396 | 24.00 | 25.00 | 641 | graf |
MERKUR PRAHA | 22.00 | 28.00 | 18 631 | 22.00 | 25.00 | 65 022 | graf |
MESPAS | - | - | - | 21.00 | 25.00 | 0 | graf |
ELITRON LIBEREC | 14.00 | 17.00 | 1 122 | 25.00 | 25.00 | 4 950 | graf |
AGROTONZ TLUMAČOV | 19.00 | 28.00 | 9 298 | 23.00 | 25.00 | 4 954 | graf |
ALLFROST | 22.00 | 26.00 | 800 | 20.00 | 24.00 | 256 | graf |
PERFEKTA | 13.00 | 15.00 | 916 | 6.00 | 24.00 | 490 | graf |
APOLLÓN HOLDING | 20.00 | 25.00 | 316 346 | 18.00 | 24.00 | 416 428 | graf |
DŘEVOZPRAC. ZÁVODY | 20.00 | 24.00 | 179 | 23.00 | 24.00 | 0 | graf |
FORM | 24.00 | 26.00 | 7 729 | 24.00 | 24.00 | 6 612 | graf |
SEBA | 15.00 | 15.00 | 0 | 18.00 | 24.00 | 0 | graf |
PROGRESS OSTRAVA | 15.00 | 16.00 | 1 110 | 23.00 | 24.00 | 3 890 | graf |
SLAVIA NAPAJEDLA | 14.00 | 17.00 | 3 060 | 24.00 | 24.00 | 0 | graf |
TERMOSERVIS ČÁSLAV | 22.00 | 29.00 | 451 | 22.00 | 24.00 | 115 | graf |
TUZEX PRAHA | 14.00 | 22.00 | 7 512 | 16.00 | 24.00 | 22 014 | graf |
ZEMSKÁ | - | - | - | 22.00 | 24.00 | 0 | graf |
TOS LIPNÍK | 38.00 | 55.00 | 2 736 | 21.00 | 23.00 | 316 | graf |
ŠUMSTAV | 22.00 | 46.00 | 781 | 20.00 | 23.00 | 300 | graf |
R.K.VELKOOB.SKLADY | 15.00 | 17.00 | 0 | 21.00 | 23.00 | 0 | graf |
AGROSTAT N.BYST. | 12.00 | 17.00 | 2 513 | 14.00 | 23.00 | 0 | graf |
AVICOM JÁNSKÁ | 20.00 | 22.00 | 2 204 | 16.00 | 23.00 | 2 383 | graf |
CUKR. PROSENICE | 13.00 | 14.00 | 331 | 15.00 | 22.00 | 15 | graf |
FARMET | 21.00 | 21.00 | 0 | 22.00 | 22.00 | 0 | graf |
POTIS | 31.00 | 66.00 | 0 | 17.00 | 22.00 | 267 | graf |
TELTRAS | 21.00 | 22.00 | 84 | 21.00 | 22.00 | 1 404 | graf |
SLUVIS PRAHA | 18.00 | 21.00 | 5 446 | 17.00 | 22.00 | 7 110 | graf |
STAV.POD.PLZEŇ | 26.00 | 29.00 | 3 393 | 16.00 | 22.00 | 1 011 | graf |
STAVEBNÍ STR.BRNO | 21.00 | 23.00 | 483 | 20.00 | 22.00 | 0 | graf |
ZZN Č. SKALICE | 24.00 | 24.00 | 0 | 22.00 | 22.00 | 264 | graf |
ZNOJEM.OBCH.SPOL | 17.00 | 33.00 | 1 140 | 15.00 | 22.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 20.00 | 22.00 | 28 893 | graf |
INTERSIGMA | - | - | - | 16.00 | 21.00 | 12 120 | graf |
ZZN SKALICE | 13.00 | 19.00 | 1 160 | 19.00 | 21.00 | 320 | graf |
UNIMONT OSTRAVA | 15.00 | 35.00 | 1 105 | 16.00 | 21.00 | 410 | graf |
SIGMA BRNO | 11.00 | 15.00 | 5 524 | 16.00 | 21.00 | 1 278 | graf |
TOS RAKOVNÍK | 17.00 | 27.00 | 2 577 | 20.00 | 21.00 | 110 688 | graf |
POLOVODIČE PRAHA | 18.00 | 28.00 | 8 529 | 16.00 | 21.00 | 2 933 | graf |
OPZ PLUS | 14.00 | 15.00 | 255 | 17.00 | 21.00 | 0 | graf |
VENNUS | 19.00 | 20.00 | 4 260 | 20.00 | 21.00 | 1 410 | graf |
LINETA | 16.00 | 16.00 | 528 | 15.00 | 21.00 | 2 143 | graf |
ABATIS | 19.00 | 22.00 | 798 | 16.00 | 21.00 | 716 | graf |
STAV.POD.JABLONEC | 19.00 | 19.00 | 0 | 20.00 | 20.00 | 28 540 | graf |
LANAREST BRNO | 12.00 | 15.00 | 10 093 | 16.00 | 20.00 | 19 912 | graf |
SILVACO | 29.00 | 29.00 | 1 397 | 17.00 | 20.00 | 234 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | - | 20.00 | 20.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 17.00 | 20.00 | 1 350 | graf |
EXICO | - | - | - | 20.00 | 20.00 | 1 137 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 17.00 | 20.00 | 3 540 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 19.00 | 20.00 | 1 238 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 14.00 | 20.00 | 0 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 15.00 | 20.00 | 760 | graf |
GMS PRAHA | - | - | - | 9.00 | 19.00 | 0 | graf |
K.S.I.O.-1.PF | 15.00 | 16.00 | 22 121 | 15.00 | 19.00 | 341 191 | graf |
STAVIVA | 20.00 | 25.00 | 13 982 | 17.00 | 19.00 | 432 | graf |
LESOSTAVBY ŠUMPERK | 35.00 | 39.00 | 3 282 | 19.00 | 19.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 32.00 | 73.00 | 0 | 19.00 | 19.00 | 0 | graf |
ČSAD KUTNÁ HORA | 41.00 | 50.00 | 2 659 | 18.00 | 19.00 | 686 | graf |
ICOM REALITY | 15.00 | 20.00 | 1 024 | 19.00 | 19.00 | 0 | graf |
JAS-JESNICKÁ STROJ | 26.00 | 35.00 | 594 | 16.00 | 19.00 | 1 542 | graf |
ČSAD KYJOV | 20.00 | 40.00 | 1 757 | 17.00 | 18.00 | 477 | graf |
KOVOSLUŽBA A.V. | 8.00 | 18.00 | 0 | 15.00 | 18.00 | 1 269 | graf |
MILKO | - | - | - | 16.00 | 18.00 | 1 317 | graf |
SERVIS.TECH.A SL. | 11.00 | 11.00 | 0 | 17.00 | 18.00 | 0 | graf |
SVITEX | 4.00 | 6.00 | 79 | 18.00 | 18.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 16.00 | 18.00 | 1 222 | graf |
CREDIT SUISSE | - | - | - | 11.00 | 18.00 | 1 480 253 | graf |
DRUHÝ F. KSIO OPF | 13.00 | 17.00 | 30 719 | 15.00 | 17.00 | 165 103 | graf |
EUROINVEST KOSMON. | - | - | - | 9.00 | 17.00 | 12 690 | graf |
STAS ZLIČÍN | 13.00 | 15.00 | 3 459 | 16.00 | 17.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | 30.00 | 33.00 | 0 | 16.00 | 17.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 22.00 | 26.00 | 24 024 | 13.00 | 17.00 | 570 | graf |
ČKD POLOVODIČE PHA | 10.00 | 18.00 | 21 273 | 11.00 | 17.00 | 14 676 | graf |
CHIRONAX PRAHA | 6.00 | 7.00 | 219 | 10.00 | 17.00 | 0 | graf |
EGO | 12.00 | 30.00 | 1 297 | 4.00 | 16.00 | 283 | graf |
AGROSTROJ PROSTĚJ. | 15.00 | 22.00 | 4 702 | 10.00 | 16.00 | 4 504 | graf |
ZEZANA BRNO | 9.00 | 17.00 | 768 | 11.00 | 16.00 | 884 | graf |
TESLA HR. KRÁLOVÉ | 11.00 | 16.00 | 43 021 | 12.00 | 16.00 | 7 446 | graf |
FINANCE ENG.-2.PF | 12.00 | 16.00 | 56 324 | 12.00 | 16.00 | 85 361 | graf |
FINANCE ENG.-1.PF | 12.00 | 15.00 | 70 968 | 12.00 | 16.00 | 106 335 | graf |
SAO PRAHA | - | - | - | 14.00 | 15.00 | 630 | graf |
AGROZET CHABAŘOV. | 16.00 | 16.00 | 0 | 9.00 | 15.00 | 900 | graf |
EKOFLORA HR.KRÁL. | 13.00 | 13.00 | 624 | 3.00 | 15.00 | 3 660 | graf |
KAPP | - | - | - | 14.00 | 15.00 | 0 | graf |
LACTEA CHOMUTOV | - | - | - | 13.00 | 15.00 | 0 | graf |
MASNA BRNO | 10.00 | 13.00 | 2 660 | 11.00 | 14.00 | 4 079 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 16.00 | 30.00 | 815 | 9.00 | 14.00 | 111 | graf |
ORTAS PŘÍBRAM | 11.00 | 12.00 | 6 094 | 12.00 | 14.00 | 4 370 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 11.00 | 14.00 | 0 | graf |
W.O.K. HOLDING | 11.00 | 11.00 | 1 650 | 14.00 | 14.00 | 1 176 | graf |
VELKOOBCH.IVANČICE | 6.00 | 14.00 | 561 | 13.00 | 14.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | 13.00 | 20.00 | 0 | 13.00 | 14.00 | 650 | graf |
TTP ELITEX | 7.00 | 14.00 | 329 | 10.00 | 13.00 | 1 072 | graf |
ŠANCE IPF | - | - | 0 | 12.00 | 13.00 | 3 266 | graf |
AGRO-MORAVOINVEST | - | - | - | 6.00 | 13.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 11.00 | 13.00 | 0 | graf |
PAMELA | 10.00 | 19.00 | 0 | 13.00 | 13.00 | 0 | graf |
LCS BUS. CENTRE | 17.00 | 17.00 | 0 | 9.00 | 13.00 | 36 | graf |
LABENA KR.BŘEZNO | 9.00 | 12.00 | 3 578 | 6.00 | 12.00 | 2 039 | graf |
JESENIC.ZÁS.A NÁK. | 11.00 | 12.00 | 231 | 11.00 | 12.00 | 220 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 9.00 | 12.00 | 13 575 | graf |
VESELSKÉ NÁB. ZÁV. | 18.00 | 20.00 | 700 | 12.00 | 12.00 | 0 | graf |
ZEVETA | - | - | - | 10.00 | 12.00 | 42 270 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
KOMERO VKLAD.PROG | - | - | - | 10.00 | 10.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 8.00 | 10.00 | 2 076 | 8.00 | 10.00 | 383 | graf |
KORAMIC ŘEPOV | 9.00 | 11.00 | 220 | 10.00 | 10.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | 7.00 | 8.00 | 117 | 9.00 | 9.00 | 68 | graf |
TESLA STRAŠNICE | 7.00 | 9.00 | 1 901 | 3.00 | 9.00 | 3 173 | graf |
LUKRATIV | - | - | - | 8.00 | 9.00 | 18 224 | graf |
TECHNOTEP | - | - | - | 9.00 | 9.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 8.00 | 9.00 | 0 | graf |
MORAVSKOČESKÝ IF | - | - | - | 5.00 | 9.00 | 19 090 | graf |
POM | - | - | - | 1.00 | 9.00 | 34 | graf |
TESLA VACUUM | 4.00 | 7.00 | 18 271 | 1.00 | 8.00 | 190 952 | graf |
SVAS | 3.00 | 4.00 | 534 | 8.00 | 8.00 | 0 | graf |
UNIRELEX | 5.00 | 7.00 | 97 491 | 4.00 | 7.00 | 111 396 | graf |
DŘEVOZPRAC.POD.PHA | 4.00 | 7.00 | 0 | 6.00 | 7.00 | 26 431 | graf |
OBCH.ZAŘÍZENÍ PHA | 10.00 | 12.00 | 996 | 1.00 | 7.00 | 29 | graf |
MASOKOMB. KLADNO | 6.00 | 8.00 | 6 247 | 3.00 | 7.00 | 17 987 | graf |
PIKAZ PRAHA | - | - | - | 6.00 | 7.00 | 0 | graf |
PRESTA | - | - | - | 7.00 | 7.00 | 0 | graf |
POTRAVINY CENTRUM | 3.00 | 6.00 | 0 | 1.00 | 6.00 | 22 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 3.00 | 6.00 | 4 564 | graf |
CUKROVAR HODONÍN | - | - | - | 1.00 | 6.00 | 5 795 | graf |
CUKROVAR VYŠKOV | - | - | - | 6.00 | 6.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 5.00 | 6.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 5.00 | 5.00 | 0 | graf |
TOSTA | - | - | - | 5.00 | 5.00 | 2 638 | graf |
ČKD POLYSERVIS | 4.00 | 6.00 | 10 544 | 3.00 | 5.00 | 1 561 | graf |
C.A.S. 2 HOLDING | 4.00 | 6.00 | 132 053 | 4.00 | 5.00 | 233 167 | graf |
TECHNOMAX | 4.00 | 4.00 | 0 | 4.00 | 4.00 | 369 | graf |
ACTUS | - | - | - | 3.00 | 4.00 | 0 | graf |
ARTIA | - | - | - | 2.00 | 4.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 3.00 | 0 | graf |
INVESTA | - | - | - | 3.00 | 3.00 | 0 | graf |
UP BUČOVICE | - | - | - | 1.00 | 3.00 | 5 | graf |
TESLA KOLÍN | - | - | - | 1.00 | 3.00 | 0 | graf |
STAST PRAHA | - | - | 0 | 3.00 | 3.00 | 270 | graf |
COOP 94 PFU | 3.00 | 3.00 | 548 255 | 2.00 | 3.00 | 360 424 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
NISA | - | - | - | 1.00 | 2.00 | 1 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 1.00 | 2 229 | graf |
MULTISYSL14,875/99 | 89.00 | 89.00 | 0 | - | - | - | graf |
VÍTKOVICE 13,50/00 | 100.00 | 100.00 | 0 | - | - | - | graf |
VETROPACK11 1/8/01 | 99.00 | 99.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
JUPITER PODÍL.LIST | - | - | - | - | - | 0 | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
TŘINEC.ŽEL.12,5/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOR.CHEM.Z.12,4/01 | - | - | 0 | - | - | - | graf |
GENERAČNÍ INV.SPOL | - | - | - | - | - | 0 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
JME 10,8/01 | 103.00 | 108.00 | 1 155 800 | - | - | - | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
IRIDIUM INVEST | 1 850.00 | 2 146.00 | 616 322 | - | - | - | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 945.00 | 0 | - | - | - | graf |
SVUS | 92.00 | 92.00 | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 96.00 | 96.00 | 0 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
SIF | 1 795.00 | 2 205.00 | 1 063 507 | - | - | - | graf |
AGROPROJEKT PARD. | 45.00 | 45.00 | 0 | - | - | - | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ 14 3/8 /01 | 101.00 | 102.00 | 326 864 | - | - | - | graf |
ČNIMF | 132.00 | 165.00 | 107 624 | - | - | - | graf |
ČNIOPF | 122.00 | 165.00 | 67 305 | - | - | - | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 700.00 | 771.00 | 405 930 | - | - | - | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
FOND UNIVERSUM | 731.00 | 756.00 | 899 572 | - | - | - | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
OKD 14,5/99 | 116.00 | 116.00 | 0 | - | - | - | graf |
MSP PŘEROV 21/97 | 50.00 | 53.00 | 69 786 | - | - | - | graf |
MS FOND (PIAS) | 725.00 | 760.00 | 16 040 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 13.00 | 19.00 | 7 621 | - | - | - | graf |
MORAVIA BANKA | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
KREDITAKTIV | 100 244.00 | 100 244.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
18.04. 17:51 Stovka do konce roku? (stolker, Akcie NOKIA CORP.)
18.04. 17:33 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 16:42 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 16:41 Muddy Waters (laik, Akcie ORCO Property Group)
18.04. 15:11 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?