Burza Praha souhrny dle akcií za měsíc 199703
Burza Praha souhrny dle akcií za měsíc 199703 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 31.00 | 33.00 | 0 | graf |
1.IF ŽIVNOBANKA | 465.00 | 492.00 | 24 286 327 | 432.00 | 485.00 | 9 926 941 | graf |
1.STAVEBNÍ | 32.00 | 60.00 | 947 | 24.00 | 37.00 | 240 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 83.00 | 88.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 640.00 | 777.00 | 16 711 514 | 625.00 | 760.00 | 7 636 394 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 185.00 | 206.00 | 213 110 | graf |
AB INVEST IS | - | - | - | 42.00 | 53.00 | 48 789 | graf |
ABATIS | 19.00 | 19.00 | 285 | 20.00 | 21.00 | 1 719 | graf |
ACTUS | - | - | - | 3.00 | 3.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 150.00 | 185.00 | 445 653 | 148.00 | 168.00 | 512 962 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 77.00 | 93.00 | 8 545 090 | 74.00 | 93.00 | 2 575 642 | graf |
AGB IF II | - | - | - | 12.00 | 40.00 | 89 237 | graf |
AGB, PODÍLOVÝ FOND | 675.00 | 845.00 | 43 205 561 | 664.00 | 841.00 | 21 379 582 | graf |
AGRA PŘELOUČ | 15.00 | 21.00 | 2 245 | 17.00 | 22.00 | 2 234 | graf |
AGREGA BLUDOV | 246.00 | 448.00 | 10 674 | 184.00 | 467.00 | 2 316 | graf |
AGROBANKA PRAHA | 23.00 | 45.00 | 5 524 099 | 10.00 | 46.00 | 2 524 832 | graf |
AGRODAT | 44.00 | 100.00 | 16 824 | 43.00 | 115.00 | 6 943 | graf |
AGROGALAS FRÝDLANT | 18.00 | 18.00 | 5 022 | 19.00 | 36.00 | 0 | graf |
AGROKLAS SLAVKOV | 309.00 | 326.00 | 15 432 | 280.00 | 400.00 | 31 532 | graf |
AGROMA OSTRAVA | - | - | - | 62.00 | 75.00 | 79 119 | graf |
AGRO-MORAVOINVEST | - | - | - | 5.00 | 6.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 87.00 | 110.00 | 10 507 | 80.00 | 98.00 | 25 211 | graf |
AGRONA | 20.00 | 20.00 | 1 280 | 41.00 | 45.00 | 533 | graf |
AGROPODNIK DVORCE | 26.00 | 40.00 | 17 433 | 33.00 | 42.00 | 10 758 | graf |
AGROPRODUKT | 33.00 | 35.00 | 535 | 31.00 | 33.00 | 1 056 | graf |
AGROPROJEKT PARD. | 45.00 | 45.00 | 0 | - | - | - | graf |
AGROSERVIS TACHOV | 97.00 | 101.00 | 55 542 | 91.00 | 100.00 | 127 045 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 35.00 | 68.00 | 13 332 | 47.00 | 53.00 | 6 750 | graf |
AGROSLUŽBY CHEB | 55.00 | 56.00 | 728 | 80.00 | 100.00 | 18 280 | graf |
AGROSLUŽBY KAPLICE | 60.00 | 73.00 | 18 304 | 52.00 | 73.00 | 20 056 | graf |
AGROSTAT N.BYST. | 16.00 | 17.00 | 4 437 | 16.00 | 22.00 | 6 496 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 86.00 | 143.00 | 99 646 | 81.00 | 148.00 | 49 548 | graf |
AGROSTROJ PROSTĚJ. | 9.00 | 14.00 | 14 466 | 11.00 | 14.00 | 5 268 | graf |
AGRO-TEX | 38.00 | 58.00 | 10 984 | 40.00 | 53.00 | 18 950 | graf |
AGROTONZ TLUMAČOV | 28.00 | 28.00 | 2 380 | 24.00 | 30.00 | 3 840 | graf |
AGROVYSOČINA | 35.00 | 39.00 | 10 886 | 50.00 | 51.00 | 9 027 | graf |
AGROWEST | 247.00 | 290.00 | 16 220 | 233.00 | 286.00 | 24 894 | graf |
AGROZET Č.BUDĚJ. | 92.00 | 108.00 | 13 865 | 91.00 | 110.00 | 33 809 | graf |
AGROZET CHABAŘOV. | 16.00 | 16.00 | 0 | 8.00 | 9.00 | 987 | graf |
AGROZET OLOMOUC | - | - | - | 5.00 | 5.00 | 0 | graf |
AGS JIČÍN | 31.00 | 39.00 | 46 021 | 30.00 | 40.00 | 55 066 | graf |
AGT | 40.00 | 42.00 | 7 160 | 30.00 | 40.00 | 1 146 | graf |
AIR SPECIÁL | 90.00 | 115.00 | 40 860 | 85.00 | 104.00 | 48 675 | graf |
AKADEM. IF BLANSKO | - | - | - | 95.00 | 105.00 | 4 350 | graf |
AKRO OPF GLOBAL. | - | - | - | 70.00 | 232.00 | 3 844 082 | graf |
AKRO OPF PROG.SPOL | - | - | - | 50.00 | 202.00 | 2 142 069 | graf |
ALBATROS | 54.00 | 77.00 | 2 643 | 64.00 | 81.00 | 4 530 | graf |
ALIACHEM | 230.00 | 270.00 | 4 526 124 | 217.00 | 260.00 | 1 386 161 | graf |
ALIBONA LITOVEL | 44.00 | 45.00 | 1 796 | 43.00 | 50.00 | 8 539 | graf |
ALLFROST | 25.00 | 26.00 | 312 | 23.00 | 25.00 | 240 | graf |
ALMET | 881.00 | 1 257.00 | 21 658 | 1 058.00 | 1 450.00 | 75 459 | graf |
ALPHA-EFFECT | 724.00 | 827.00 | 31 903 397 | 698.00 | 806.00 | 14 557 817 | graf |
ALPINE-IPS OSTRAVA | 290.00 | 412.00 | 3 144 | 293.00 | 544.00 | 20 314 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 285.00 | 285.00 | 3 990 | 277.00 | 320.00 | 46 083 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 115.00 | 115.00 | 34 385 | 95.00 | 118.00 | 21 642 | graf |
ANENSKÉ SLAT.LÁZNĚ | 235.00 | 263.00 | 11 044 | 226.00 | 250.00 | 13 340 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 18.00 | 20.00 | 470 093 | 18.00 | 20.00 | 383 135 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 110.00 | 116.00 | 28 645 | 93.00 | 105.00 | 6 081 | graf |
ARCELORMITTAL | 512.00 | 597.00 | 23 212 506 | 507.00 | 615.00 | 8 728 261 | graf |
AREÁL ŘEPY | 68.00 | 72.00 | 0 | 60.00 | 80.00 | 1 152 | graf |
AREMS TŘEBOŇ | 19.00 | 36.00 | 3 193 | 17.00 | 19.00 | 1 044 | graf |
ARKA | 15.00 | 21.00 | 282 | 46.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 10.00 | 14.00 | 8 615 | graf |
ARMABETON PRAHA | 184.00 | 300.00 | 916 759 | 180.00 | 300.00 | 436 418 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 3.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 65.00 | 65.00 | 0 | 47.00 | 47.00 | 0 | graf |
ARNOLD IF | - | - | - | 98.00 | 100.00 | 9 440 | graf |
AROMA PRAHA | 48.00 | 69.00 | 1 053 | 31.00 | 72.00 | 372 | graf |
AROMKA BRNO | 32.00 | 43.00 | 925 | 29.00 | 40.00 | 4 083 | graf |
ARPO | 72.00 | 127.00 | 0 | 32.00 | 45.00 | 0 | graf |
ART CENTRUM | 29.00 | 36.00 | 1 519 | 36.00 | 36.00 | 1 336 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 2.00 | 3.00 | 22 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 230.00 | 600.00 | 0 | 500.00 | 649.00 | 0 | graf |
ASSIDOMÄN SEPAP | 1 225.00 | 1 291.00 | 13 036 185 | 1 190.00 | 1 280.00 | 3 556 264 | graf |
ASTRA - LIBÍN | 33.00 | 37.00 | 915 | 33.00 | 34.00 | 0 | graf |
ASTRA SERVIS | 115.00 | 140.00 | 3 257 | 150.00 | 150.00 | 0 | graf |
ATAS NÁCHOD | 116.00 | 199.00 | 70 423 | 101.00 | 180.00 | 73 879 | graf |
ATEKO | 85.00 | 224.00 | 0 | 86.00 | 99.00 | 189 | graf |
ATELIÉRY ZLÍN | 40.00 | 75.00 | 3 209 | 60.00 | 73.00 | 372 | graf |
ATESO | 483.00 | 560.00 | 1 305 040 | 460.00 | 550.00 | 376 509 | graf |
AUTIA | 69.00 | 72.00 | 9 662 | 66.00 | 92.00 | 2 190 | graf |
AUTO MOTORS ÚSTÍ | 15.00 | 15.00 | 30 | 26.00 | 31.00 | 88 | graf |
AUTOCENTRUM LIBOU. | 136.00 | 190.00 | 628 717 | 83.00 | 181.00 | 359 898 | graf |
AUTOMOT | 52.00 | 55.00 | 6 578 | 52.00 | 61.00 | 29 270 | graf |
AUTOOPRAVNA TURNOV | 32.00 | 42.00 | 4 830 | 90.00 | 90.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 22.00 | 31.00 | 1 320 | 19.00 | 19.00 | 0 | graf |
AUTOREPARIN | 40.00 | 75.00 | 2 521 | 44.00 | 60.00 | 5 128 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 78.00 | 780 | 71.00 | 73.00 | 923 | graf |
AUTOTECH PRAHA | 63.00 | 81.00 | 10 004 | 64.00 | 82.00 | 33 864 | graf |
AVE SB.SUROVINY | 94.00 | 224.00 | 3 368 | 252.00 | 310.00 | 0 | graf |
AVIA | 314.00 | 405.00 | 8 206 137 | 290.00 | 392.00 | 2 226 140 | graf |
AVIA KUTNÁ HORA | 50.00 | 62.00 | 18 113 | 41.00 | 70.00 | 9 971 | graf |
AVIA NOVOSEDLY | 72.00 | 88.00 | 6 742 | 77.00 | 105.00 | 25 301 | graf |
AVICOM JÁNSKÁ | 16.00 | 21.00 | 391 | 11.00 | 18.00 | 2 731 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 24.00 | 62.00 | 117 544 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 1 000.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 21.00 | 43.00 | 81 432 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 17.00 | 41.00 | 0 | graf |
BALÍRNY TCHIBO | 60.00 | 115.00 | 10 009 | 76.00 | 123.00 | 20 159 | graf |
BALNEA | 37.00 | 55.00 | 1 011 | 41.00 | 67.00 | 1 178 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 60.00 | 62.00 | 6 810 | 45.00 | 58.00 | 2 642 | graf |
BÁŇ.PROJ.VAL.MEZ. | 130.00 | 152.00 | 3 744 | 124.00 | 135.00 | 4 515 | graf |
BÁŇ.STAVBY MOST | 111.00 | 130.00 | 189 777 | 110.00 | 136.00 | 322 326 | graf |
BANKA HANÁ KOMB/98 | 132.00 | 132.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 000.00 | 1 168.00 | 47 482 484 | 960.00 | 1 082.00 | 8 346 754 | graf |
BARTOŇ TEXT.ZÁVODY | 70.00 | 85.00 | 4 019 | 51.00 | 73.00 | 2 278 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 296.00 | 467.00 | 46 402 | 296.00 | 510.00 | 31 069 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 37.00 | 37.00 | 2 812 | 30.00 | 34.00 | 2 389 | graf |
BEMAGRO | 52.00 | 54.00 | 19 094 | 47.00 | 53.00 | 66 028 | graf |
BENAR | 20.00 | 22.00 | 24 807 | 22.00 | 27.00 | 38 213 | graf |
BENZINA | - | - | - | 25.00 | 54.00 | 0 | graf |
BENZINA 12,7/00 | 100.00 | 100.00 | 106 327 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | 471.00 | 495.00 | 2 826 | 423.00 | 423.00 | 0 | graf |
BESKYD. LESY JABL. | 43.00 | 44.00 | 4 027 | 38.00 | 63.00 | 4 286 | graf |
BESKYDSKÁ STAVEBNÍ | 23.00 | 23.00 | 0 | 15.00 | 33.00 | 358 | graf |
BETA ČESKÝ IF | - | - | - | 30.00 | 39.00 | 5 945 | graf |
BETA OLOMOUC | 196.00 | 266.00 | 104 247 | 180.00 | 236.00 | 78 059 | graf |
BH CAPITAL | 1 140.00 | 1 200.00 | 2 722 200 | 1 226.00 | 1 250.00 | 0 | graf |
BIJO TC | 43.00 | 46.00 | 0 | 23.00 | 25.00 | 0 | graf |
BIJOUDATA | 36.00 | 36.00 | 0 | 44.00 | 53.00 | 552 | graf |
BIOCEL | 756.00 | 911.00 | 3 363 214 | 750.00 | 902.00 | 1 274 825 | graf |
BIOMA DŘEVOHOSTICE | 7.00 | 9.00 | 270 | 9.00 | 9.00 | 862 | graf |
BIOPHARM VÚBVL | 155.00 | 163.00 | 3 017 | 149.00 | 160.00 | 5 652 | graf |
BIOSTER. | 600.00 | 620.00 | 64 380 | 553.00 | 587.00 | 60 964 | graf |
BIVOJ OPAVA | 50.00 | 71.00 | 11 252 | 51.00 | 79.00 | 34 748 | graf |
BIŽUTERIE ČS.MINC | 274.00 | 674.00 | 62 865 | 246.00 | 650.00 | 87 335 | graf |
BMT | 21.00 | 37.00 | 20 593 | 23.00 | 30.00 | 5 140 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 160.00 | 175.00 | 3 721 488 | 152.00 | 175.00 | 1 536 077 | graf |
BOHEMIA GLASS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 4 500.00 | 5 101.00 | 2 818 845 | 4 300.00 | 5 200.00 | 2 811 750 | graf |
BOHEMIA VENTURE | 77.00 | 134.00 | 676 278 | 75.00 | 133.00 | 558 997 | graf |
BOHEMIA VIDEO ART | 67.00 | 120.00 | 5 208 | 29.00 | 110.00 | 242 | graf |
BOHEMIA-LÁZNĚ | 269.00 | 310.00 | 50 174 | 284.00 | 306.00 | 72 359 | graf |
BOHUŠOV. MLÉKÁRNA | 97.00 | 201.00 | 25 975 | 91.00 | 190.00 | 23 230 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 82.00 | 82.00 | 0 | 86.00 | 96.00 | 0 | graf |
BOPO | 48.00 | 84.00 | 116 031 | 46.00 | 71.00 | 124 627 | graf |
BOR | 50.00 | 50.00 | 4 650 | 40.00 | 50.00 | 2 481 | graf |
BOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BOTAS | 27.00 | 32.00 | 1 534 | 18.00 | 25.00 | 1 675 | graf |
BRANO | 140.00 | 202.00 | 75 114 | 130.00 | 184.00 | 20 471 | graf |
BRISK TÁBOR | 69.00 | 125.00 | 27 404 | 110.00 | 122.00 | 61 554 | graf |
BRISTOL | 136.00 | 230.00 | 24 652 | 147.00 | 208.00 | 36 687 | graf |
BRNĚN.VODÁR.A KAN. | 163.00 | 165.00 | 5 762 | 150.00 | 157.00 | 4 313 | graf |
BRNO 11,1/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 34.00 | 34.00 | 0 | 30.00 | 36.00 | 2 727 | graf |
BUZULUK KOMÁROV | 124.00 | 228.00 | 103 176 | 108.00 | 222.00 | 30 387 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 2 886.00 | 3 412.00 | 1 571 445 | 2 820.00 | 3 449.00 | 980 498 | graf |
BVV INVEST IS | - | - | - | 23.00 | 34.00 | 987 596 | graf |
BYSERVIS HOLDING | 77.00 | 81.00 | 461 | 100.00 | 287.00 | 2 040 | graf |
BYTEX | 15.00 | 20.00 | 7 407 | 18.00 | 35.00 | 5 678 | graf |
BYTOSTAV PORUBA | 570.00 | 599.00 | 0 | 370.00 | 562.00 | 6 576 | graf |
BYZI | 14.00 | 24.00 | 0 | 18.00 | 26.00 | 0 | graf |
C.A.S. 2 HOLDING | 2.00 | 4.00 | 121 464 | 1.00 | 4.00 | 147 519 | graf |
C.A.S.5.HOLDING | - | - | - | 30.00 | 58.00 | 3 891 | graf |
C.A.S.6. HOLDING | - | - | - | 14.00 | 20.00 | 4 501 | graf |
CA CIIF | - | - | - | 62.00 | 129.00 | 2 888 696 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 668.00 | 727.00 | 418 799 | 580.00 | 723.00 | 62 508 | graf |
CARBORUNDUM ELECT. | 39.00 | 46.00 | 16 140 | 38.00 | 51.00 | 28 530 | graf |
CEMBRIT MORAVIA | 17.00 | 21.00 | 4 710 | 17.00 | 21.00 | 5 074 | graf |
CEMENT BOHEMIA PHA | 224.00 | 296.00 | 456 320 | 212.00 | 283.00 | 165 462 | graf |
CEMENT HRANICE | 1 100.00 | 1 100.00 | 2 340 800 | 1 000.00 | 1 083.00 | 551 100 | graf |
CEMOS | 171.00 | 210.00 | 59 163 | 160.00 | 199.00 | 41 704 | graf |
CENTEX | 220.00 | 220.00 | 5 500 | 190.00 | 230.00 | 53 330 | graf |
CENTO IF | - | - | - | 629.00 | 629.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 176.00 | 184.00 | 2 339 | 220.00 | 220.00 | 1 540 | graf |
CENTRUM ST.INŽ.ZK. | 228.00 | 339.00 | 2 034 | 190.00 | 226.00 | 3 230 | graf |
CERAM | 15.00 | 21.00 | 3 383 | 18.00 | 24.00 | 5 746 | graf |
CEVA KRÁLŮV DVŮR | 69.00 | 94.00 | 99 449 | 57.00 | 95.00 | 52 870 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | 53.00 | 64.00 | 60 750 | 52.00 | 64.00 | 23 777 | graf |
CIHLÁŘ. ZÁV. PRAHA | 46.00 | 51.00 | 26 360 | 33.00 | 46.00 | 7 491 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 33.00 | 185 598 | graf |
CIMEX KONCERN | - | - | - | 95.00 | 110.00 | 1 089 644 | graf |
CINEMART | 90.00 | 101.00 | 3 708 | 70.00 | 139.00 | 5 774 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
COLORBETON | 265.00 | 265.00 | 46 110 | 199.00 | 251.00 | 8 480 | graf |
COLORLAK | 52.00 | 59.00 | 18 221 | 50.00 | 63.00 | 20 653 | graf |
CONCORDIA INV.IF | - | - | - | 330.00 | 409.00 | 291 682 | graf |
CONCORDIA LESOV | 103.00 | 145.00 | 6 760 | 97.00 | 135.00 | 7 600 | graf |
CONSUS IF | 37.00 | 45.00 | 60 296 | 33.00 | 43.00 | 88 460 | graf |
COOP 94 PFU | 3.00 | 3.00 | 481 057 | 3.00 | 3.00 | 460 683 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 7.00 | 11.00 | 630 271 | graf |
CRISTAL PALACE | 131.00 | 208.00 | 40 023 | 219.00 | 300.00 | 0 | graf |
CRYSTALEX | 258.00 | 342.00 | 213 465 | 245.00 | 340.00 | 84 699 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 120.00 | 125.00 | 860 | 77.00 | 85.00 | 0 | graf |
CS.FOND PRAV.DIVID | - | - | - | 39.00 | 102.00 | 133 262 | graf |
CUKR. M.HRADIŠTĚ | 20.00 | 20.00 | 0 | 14.00 | 25.00 | 0 | graf |
CUKR. OVČÁRY | 27.00 | 40.00 | 1 080 | 37.00 | 42.00 | 0 | graf |
CUKR. PROSENICE | 14.00 | 16.00 | 300 | 16.00 | 32.00 | 4 266 | graf |
CUKR. UNIČOV | 134.00 | 347.00 | 0 | 648.00 | 798.00 | 680 | graf |
CUKRÁRNA KARLÍN | 13.00 | 20.00 | 380 | 22.00 | 25.00 | 612 | graf |
CUKROVAR A RAFIN. | 100.00 | 100.00 | 5 405 | 70.00 | 95.00 | 4 815 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 30.00 | 62.00 | 420 | 44.00 | 57.00 | 2 348 | graf |
CUKROVAR BRODEK | 171.00 | 212.00 | 38 455 | 148.00 | 213.00 | 10 398 | graf |
CUKROVAR DRAHAN. | 13.00 | 21.00 | 0 | 4.00 | 10.00 | 231 | graf |
CUKROVAR HODONÍN | - | - | - | 3.00 | 5.00 | 2 604 | graf |
CUKROVAR HRUŠOVANY | 264.00 | 405.00 | 218 859 | 252.00 | 356.00 | 45 320 | graf |
CUKROVAR KOJETÍN | 196.00 | 271.00 | 35 411 | 181.00 | 243.00 | 66 444 | graf |
CUKROVAR LITOVEL | 321.00 | 365.00 | 247 467 | 303.00 | 345.00 | 113 689 | graf |
CUKROVAR NĚMČICE | 38.00 | 65.00 | 3 422 | 39.00 | 45.00 | 3 392 | graf |
CUKROVAR VRBÁTKY | 33.00 | 40.00 | 1 040 | 48.00 | 51.00 | 1 605 | graf |
CUKROVAR VYŠKOV | - | - | - | 1.00 | 6.00 | 36 | graf |
CUKRSPOL PRAHA | 180.00 | 186.00 | 89 678 | 171.00 | 219.00 | 159 781 | graf |
CUTISIN | 490.00 | 661.00 | 255 244 | 505.00 | 611.00 | 206 885 | graf |
CZ 92/91 | 32.00 | 52.00 | 6 963 | 30.00 | 48.00 | 18 554 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 90.00 | 96.00 | 0 | graf |
ČÁSLAV VARD/02 | 99.00 | 104.00 | 18 163 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 192.00 | 225.00 | 130 159 | 170.00 | 281.00 | 142 913 | graf |
ČECHOFRACHT | 1 570.00 | 2 261.00 | 1 011 475 | 1 600.00 | 2 114.00 | 254 146 | graf |
ČEPRO PRAHA | - | - | - | 77.00 | 181.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 109.00 | 136.00 | 2 153 891 | 106.00 | 133.00 | 1 342 085 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 279.00 | 442.00 | 545 207 | 280.00 | 452.00 | 251 104 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 18.00 | 43.00 | 94 098 | graf |
ČESKÁ POJIŠŤOVNA | 2 850.00 | 3 255.00 | 1 979 395 | 2 655.00 | 3 235.00 | 399 618 | graf |
ČESKÁ PRŮMYSLOVÁ | 73.00 | 157.00 | 66 783 | 55.00 | 157.00 | 112 278 | graf |
ČESKÁ SPOŘITELNA | 305.00 | 323.00 | 35 014 338 | 303.00 | 321.00 | 4 506 291 | graf |
ČESKÁ SPR.NEMOVIT. | 114.00 | 206.00 | 23 394 | 125.00 | 167.00 | 5 161 | graf |
ČESKÁ SPRÁVCOVSKÁ | - | - | - | 1 000.00 | 1 771.00 | 132 945 | graf |
ČESKÁ ZBROJOVKA | 1 833.00 | 2 011.00 | 13 750 765 | 1 790.00 | 2 000.00 | 2 482 868 | graf |
ČESKÉ CUKROVARY | 75.00 | 131.00 | 5 429 | 56.00 | 121.00 | 6 974 | graf |
ČESKÉ DŘEV.ZÁVODY | 52.00 | 75.00 | 5 227 | 55.00 | 67.00 | 7 053 | graf |
ČESKÉ LODĚNICE | 55.00 | 70.00 | 28 882 | 31.00 | 74.00 | 35 632 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 74.00 | 106.00 | 1 826 | 64.00 | 101.00 | 5 444 | graf |
ČESKÉ PŘÍSTAVY | 179.00 | 188.00 | 210 630 | 160.00 | 185.00 | 113 423 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 500.00 | 3 780.00 | 8 814 153 | 3 500.00 | 3 770.00 | 1 456 411 | graf |
ČESKÉ VINAŘ.ZÁVODY | 72.00 | 79.00 | 127 700 | 63.00 | 80.00 | 54 388 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 24.00 | 28.00 | 0 | graf |
ČESKOMOR.CEMENT | 1 162.00 | 1 489.00 | 1 637 459 | 1 035.00 | 1 450.00 | 582 378 | graf |
ČESKOMOR.PRŮM.KAM. | 444.00 | 550.00 | 71 496 | 391.00 | 470.00 | 19 700 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 119.00 | 300.00 | 138 469 | graf |
ČESKOMORAVSKÁ INV. | 23.00 | 28.00 | 16 045 | 18.00 | 27.00 | 14 822 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 95.00 | 164.00 | 81 930 | graf |
ČESKOMORAVSKÝ LEN | 565.00 | 890.00 | 700 925 | 542.00 | 856.00 | 218 092 | graf |
ČESKÝ FOND (PIAS) | 684.00 | 736.00 | 730 108 | - | - | - | graf |
ČESKÝ HOLDING | 117.00 | 195.00 | 4 690 973 | 108.00 | 188.00 | 3 847 814 | graf |
ČESKÝ INVEST.TRUST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 3.00 | 15.00 | 12 692 | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 436.00 | 652.00 | 14 204 221 | 396.00 | 626.00 | 6 330 091 | graf |
ČETRANS ÚSTÍ N.L. | 66.00 | 136.00 | 249 419 | 73.00 | 135.00 | 170 849 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 1 020.00 | 1 178.00 | 76 860 945 | 1 001.00 | 1 140.00 | 9 933 367 | graf |
ČEZ 10,90/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 101.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 100.00 | 101.00 | 101 766 | - | - | - | graf |
ČEZ 2 | 847.00 | 925.00 | 33 127 201 | 829.00 | 921.00 | 9 056 177 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 31.00 | 39.00 | 4 844 | 50.00 | 55.00 | 18 962 | graf |
ČKD DOPR.SYSTÉMY | 134.00 | 164.00 | 873 885 | 125.00 | 161.00 | 337 860 | graf |
ČKD DUKLA PRAHA | 45.00 | 58.00 | 89 258 | 40.00 | 58.00 | 94 447 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 19.00 | 25.00 | 8 550 | 20.00 | 27.00 | 16 488 | graf |
ČKD HOŘOVICE | 40.00 | 45.00 | 19 708 | 33.00 | 45.00 | 13 901 | graf |
ČKD HRAD.KRÁLOVÉ | 19.00 | 26.00 | 4 784 | 24.00 | 27.00 | 15 857 | graf |
ČKD HRONOV | 121.00 | 121.00 | 0 | 143.00 | 165.00 | 65 301 | graf |
ČKD CHOCEŇ | 39.00 | 42.00 | 13 031 | 26.00 | 45.00 | 448 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 29.00 | 42.00 | 66 038 | 33.00 | 45.00 | 26 115 | graf |
ČKD KUTNÁ HORA | 97.00 | 113.00 | 196 924 | 98.00 | 108.00 | 75 903 | graf |
ČKD OBCHOD.SLUŽBY | 26.00 | 31.00 | 23 656 | 26.00 | 30.00 | 24 753 | graf |
ČKD POLOVODIČE PHA | 10.00 | 13.00 | 23 779 | 6.00 | 14.00 | 2 267 | graf |
ČKD POLYSERVIS | 5.00 | 8.00 | 3 210 | 5.00 | 7.00 | 4 929 | graf |
ČKD PRAHA DIZ | 339.00 | 360.00 | 46 094 | 255.00 | 363.00 | 36 822 | graf |
ČKD PRAHA HOLDING | 803.00 | 995.00 | 104 766 186 | 800.00 | 980.00 | 24 781 797 | graf |
ČKD SLANÝ | 34.00 | 73.00 | 34 805 | 26.00 | 71.00 | 19 803 | graf |
ČKD SLUŽBY | 29.00 | 35.00 | 4 869 | 28.00 | 30.00 | 20 447 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 111.00 | 124.00 | 2 445 453 | 107.00 | 121.00 | 1 044 723 | graf |
ČMD 13,75/98 | 102.00 | 102.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
ČNIMF | 120.00 | 139.00 | 21 533 | - | - | - | graf |
ČNIOPF | 112.00 | 124.00 | 23 931 | - | - | - | graf |
ČOKOLÁDOVNY | 4 149.00 | 4 367.00 | 18 298 707 | 3 907.00 | 4 290.00 | 5 078 683 | graf |
ČS.KERAMIKA | 111.00 | 140.00 | 47 632 | 101.00 | 145.00 | 25 814 | graf |
ČS.PLAVBA LABSKÁ | 245.00 | 310.00 | 3 748 920 | 233.00 | 291.00 | 1 236 779 | graf |
ČSAD AUTOBUSY PLZ. | 40.00 | 46.00 | 41 935 | 39.00 | 42.00 | 17 968 | graf |
ČSAD BENEŠOV | 52.00 | 52.00 | 4 160 | 41.00 | 48.00 | 1 332 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 0 | 41.00 | 41.00 | 0 | graf |
ČSAD BOSKOVICE | 32.00 | 39.00 | 1 348 | 80.00 | 81.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 23.00 | 23.00 | 3 726 | 24.00 | 30.00 | 826 | graf |
ČSAD BŘECLAV | 25.00 | 28.00 | 632 | 65.00 | 70.00 | 8 645 | graf |
ČSAD BUS CHRUDIM | 57.00 | 73.00 | 11 594 | 57.00 | 63.00 | 8 457 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 37.00 | 37.00 | 0 | 16.00 | 17.00 | 687 | graf |
ČSAD BUS ÚSTÍ N.L. | 126.00 | 133.00 | 404 204 | 120.00 | 132.00 | 317 477 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 43.00 | 57.00 | 6 529 | 53.00 | 57.00 | 8 190 | graf |
ČSAD Č. BUDĚJOVICE | 40.00 | 51.00 | 27 711 | 32.00 | 46.00 | 11 237 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 38.00 | 38.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 6 048 | 49.00 | 65.00 | 7 013 | graf |
ČSAD HAVÍŘOV | 44.00 | 66.00 | 12 144 | 26.00 | 30.00 | 2 923 | graf |
ČSAD HODONÍN | 36.00 | 70.00 | 502 | 40.00 | 46.00 | 6 576 | graf |
ČSAD JABLONEC N.N. | 94.00 | 101.00 | 19 815 | 85.00 | 103.00 | 51 129 | graf |
ČSAD JINDŘ.HRADEC | 67.00 | 69.00 | 17 505 | 63.00 | 72.00 | 10 508 | graf |
ČSAD KARVINÁ | 31.00 | 34.00 | 20 056 | 21.00 | 30.00 | 4 298 | graf |
ČSAD KLADNO | 138.00 | 138.00 | 0 | 145.00 | 148.00 | 0 | graf |
ČSAD KUTNÁ HORA | 46.00 | 46.00 | 10 166 | 18.00 | 23.00 | 0 | graf |
ČSAD KYJOV | 21.00 | 25.00 | 450 | 17.00 | 22.00 | 0 | graf |
ČSAD OPAVA | 25.00 | 38.00 | 4 381 | 30.00 | 33.00 | 16 534 | graf |
ČSAD OSTRAVA | 85.00 | 97.00 | 39 724 | 75.00 | 108.00 | 76 590 | graf |
ČSAD PELHŘIMOV | 34.00 | 34.00 | 3 604 | 38.00 | 41.00 | 8 064 | graf |
ČSAD PRAHA VRŠOV. | 135.00 | 135.00 | 0 | 123.00 | 150.00 | 4 762 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 36.00 | 36.00 | 0 | graf |
ČSAD ROSICE | 28.00 | 35.00 | 1 077 | 25.00 | 95.00 | 0 | graf |
ČSAD SLANÝ | 65.00 | 68.00 | 8 680 | 60.00 | 67.00 | 4 743 | graf |
ČSAD TELNICE | 80.00 | 85.00 | 2 563 | 80.00 | 80.00 | 0 | graf |
ČSAD TŘINEC | 50.00 | 53.00 | 5 987 | 44.00 | 48.00 | 3 364 | graf |
ČSAD ÚAN PRAHA | 135.00 | 143.00 | 2 888 | 122.00 | 165.00 | 14 308 | graf |
ČSAD ÚAN PRAHA | - | - | - | 70.00 | 77.00 | 1 260 | graf |
ČSAD UHER.HRADIŠTĚ | 51.00 | 51.00 | 6 324 | 36.00 | 58.00 | 1 261 | graf |
ČSAD VSETÍN | 60.00 | 60.00 | 1 740 | 36.00 | 44.00 | 756 | graf |
ČSAD VYŠKOV | 50.00 | 55.00 | 794 | 135.00 | 135.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 43.00 | 48.00 | 4 424 | 43.00 | 47.00 | 903 | graf |
ČSKD - INTRANS | 68.00 | 80.00 | 8 016 | 70.00 | 105.00 | 7 170 | graf |
ČSOB 11,00/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 31.00 | 37.00 | 35 738 | graf |
ČSOB SVĚT.AKC.OPF | 103.00 | 137.00 | 245 943 | 104.00 | 129.00 | 391 107 | graf |
ČZ STRAKONICE | 115.00 | 139.00 | 846 379 | 111.00 | 140.00 | 903 536 | graf |
D.S.LEASING | 2 600.00 | 2 600.00 | 0 | 3 410.00 | 3 410.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 45.00 | 55.00 | 7 327 | 43.00 | 53.00 | 12 773 | graf |
DAS PŘÍBRAM | 34.00 | 34.00 | 0 | 32.00 | 36.00 | 0 | graf |
DATAINVEST IF | - | - | - | 2 050.00 | 2 050.00 | 0 | graf |
DĚČÍN 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | 28.00 | 32.00 | 112 | 34.00 | 35.00 | 807 | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
DENTAL | 88.00 | 130.00 | 11 004 | 87.00 | 128.00 | 17 119 | graf |
DERMACOL | 78.00 | 110.00 | 24 435 | 78.00 | 107.00 | 15 029 | graf |
DESKO | 83.00 | 139.00 | 0 | 35.00 | 87.00 | 1 855 | graf |
DESNÁ | 23.00 | 38.00 | 504 | 21.00 | 33.00 | 1 201 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | 94.00 | 99.00 | 177 538 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 257.00 | 325.00 | 50 631 | graf |
DEZA | 2 356.00 | 2 388.00 | 20 019 511 | 2 250.00 | 2 369.00 | 2 705 915 | graf |
DG JIHOVEL | 30.00 | 30.00 | 1 800 | 19.00 | 36.00 | 168 | graf |
DIMENSION | - | - | - | 365.00 | 380.00 | 15 050 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 61.00 | 68.00 | 2 035 | 62.00 | 70.00 | 4 579 | graf |
DKF HOLDING | - | - | - | 388.00 | 425.00 | 483 876 | graf |
DL.PREFA 3,00/11 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DMP | 54.00 | 94.00 | 5 776 | 44.00 | 96.00 | 16 692 | graf |
DOBA BAKOV N.JIZ. | 25.00 | 25.00 | 0 | 18.00 | 54.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 103.00 | 138.00 | 75 233 | 100.00 | 123.00 | 26 516 | graf |
DOM.POTŘ.UNI PLZEŇ | 31.00 | 44.00 | 9 115 | 41.00 | 60.00 | 20 084 | graf |
DOMINO TŘEBÍČ | 89.00 | 100.00 | 9 539 | 72.00 | 97.00 | 4 388 | graf |
DOMOV PRAHA | 139.00 | 166.00 | 24 948 | 132.00 | 154.00 | 54 941 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 43.00 | 1 435 | 32.00 | 35.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 47.00 | 78.00 | 5 769 | 44.00 | 87.00 | 11 577 | graf |
DOPLA PAP | 405.00 | 578.00 | 99 171 | 345.00 | 505.00 | 62 142 | graf |
DOPRAVA A MECHAN. | 305.00 | 305.00 | 4 575 | 276.00 | 291.00 | 40 778 | graf |
DOSTA DOP.STAV.UH | 257.00 | 280.00 | 46 148 | 270.00 | 300.00 | 52 779 | graf |
DOSTAV PRAHA | 110.00 | 110.00 | 6 820 | 87.00 | 101.00 | 5 170 | graf |
DOTEX | 82.00 | 151.00 | 1 473 | 100.00 | 100.00 | 0 | graf |
DOWO | 15.00 | 37.00 | 0 | 23.00 | 33.00 | 1 061 | graf |
DROBNÉ ZBOŽÍ 94 | 27.00 | 35.00 | 554 | 43.00 | 50.00 | 8 710 | graf |
DROBNÉ ZBOŽÍ PELH. | 53.00 | 53.00 | 0 | 28.00 | 30.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 42.00 | 42.00 | 0 | 59.00 | 59.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 36.00 | 62.00 | 12 573 | 37.00 | 44.00 | 6 920 | graf |
DROGERIE N.JIČÍN | 26.00 | 26.00 | 78 | 22.00 | 72.00 | 846 | graf |
DROGERIE OLOMOUC | 36.00 | 58.00 | 2 911 | 38.00 | 43.00 | 4 348 | graf |
DROGERIE OSTRAVA | 102.00 | 120.00 | 22 681 | 101.00 | 133.00 | 252 090 | graf |
DRŮBEŽ.POD.LIBUŠ | 133.00 | 161.00 | 30 832 | 100.00 | 150.00 | 15 120 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 891.00 | 987.00 | 270 020 | 874.00 | 950.00 | 192 236 | graf |
DRŮBEŽ.ZÁVOD | 18.00 | 29.00 | 9 143 | 12.00 | 25.00 | 1 180 | graf |
DRŮBEŽ-VEJCE | 64.00 | 64.00 | 0 | 51.00 | 68.00 | 5 172 | graf |
DRUHÝ F. KSIO OPF | 13.00 | 17.00 | 77 132 | 16.00 | 18.00 | 427 341 | graf |
DŘEVOKOMB. VRBNO | 60.00 | 79.00 | 61 527 | 58.00 | 80.00 | 58 631 | graf |
DŘEVOSTROJ ČKYNĚ | 58.00 | 61.00 | 657 | 21.00 | 40.00 | 0 | graf |
DŘEVOZPRAC. ZÁVODY | 17.00 | 20.00 | 161 | 17.00 | 23.00 | 51 | graf |
DŘEVOZPRAC.POD.PHA | 3.00 | 7.00 | 0 | 3.00 | 7.00 | 486 | graf |
DST TRUTNOV | 138.00 | 150.00 | 8 312 | 137.00 | 159.00 | 20 023 | graf |
DŮM MÓDY | 93.00 | 130.00 | 6 026 | 110.00 | 140.00 | 15 413 | graf |
DYAS UHER. OSTROH | 95.00 | 162.00 | 23 939 | 100.00 | 150.00 | 7 403 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 15 177 | 30.00 | 40.00 | 1 287 | graf |
ECOTRADE | 26.00 | 29.00 | 1 794 | 20.00 | 25.00 | 2 735 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 20.00 | 38.00 | 1 127 | 4.00 | 30.00 | 519 | graf |
EGRETTA KOLÍN.DOP. | 89.00 | 89.00 | 0 | 99.00 | 99.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 19.00 | 21.00 | 11 620 | graf |
EGÚ BRNO | 88.00 | 88.00 | 0 | 95.00 | 100.00 | 3 030 | graf |
EGÚ PRAHA | 46.00 | 46.00 | 0 | 43.00 | 48.00 | 387 | graf |
EKOAGROBANKA | 136.00 | 215.00 | 69 015 | 385.00 | 385.00 | 0 | graf |
EKOAGROBANKA | 30.00 | 57.00 | 125 371 | 25.00 | 80.00 | 83 440 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 21.00 | 24.00 | 32 477 | graf |
EKOFLORA HR.KRÁL. | 13.00 | 13.00 | 780 | 1.00 | 5.00 | 417 | graf |
EKOFOND | - | - | - | 50.00 | 80.00 | 101 215 | graf |
EKOINGSTAV BRNO | 177.00 | 196.00 | 5 310 | 300.00 | 300.00 | 0 | graf |
EKOINVEST IF | - | - | - | 156.00 | 173.00 | 0 | graf |
EKOPROJEKT PRAHA | 46.00 | 60.00 | 24 766 | 40.00 | 44.00 | 338 | graf |
EKOS | 66.00 | 73.00 | 403 | 84.00 | 97.00 | 760 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 28.00 | 30.00 | 7 558 | graf |
EKOSTAVBY BRNO | 17.00 | 19.00 | 2 491 | 14.00 | 27.00 | 1 817 | graf |
EKOSTAVBY KAPLICE | 90.00 | 142.00 | 16 160 | 100.00 | 219.00 | 77 307 | graf |
EL.PŘÍSTR.ROKYTN. | 26.00 | 26.00 | 156 | 8.00 | 23.00 | 567 | graf |
ELEGA ŽIROVNICE | 63.00 | 65.00 | 15 470 | 50.00 | 59.00 | 5 312 | graf |
ELEKTRÁRNA KOLÍN | 289.00 | 382.00 | 187 677 | 290.00 | 380.00 | 216 110 | graf |
ELEKTRÁRNY OPATOV. | 4 386.00 | 5 050.00 | 17 362 908 | 4 113.00 | 4 980.00 | 1 767 871 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 308.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 120.00 | 140.00 | 38 970 | 120.00 | 145.00 | 36 966 | graf |
ELITE | 24.00 | 35.00 | 6 328 | 31.00 | 34.00 | 22 562 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 5.00 | 7.00 | 6 016 | graf |
ELITRON LIBEREC | 14.00 | 14.00 | 0 | 7.00 | 25.00 | 0 | graf |
ELROZ | 34.00 | 41.00 | 1 548 | 35.00 | 36.00 | 4 792 | graf |
ELTOP PLZEŇ | 57.00 | 66.00 | 1 320 | 80.00 | 141.00 | 1 410 | graf |
EMKAM | 27.00 | 27.00 | 0 | 24.00 | 26.00 | 0 | graf |
ENERG. STROJ. BRNO | 129.00 | 133.00 | 23 194 | 126.00 | 165.00 | 107 390 | graf |
ENERGOAQUA | 61.00 | 95.00 | 177 940 | 66.00 | 94.00 | 120 868 | graf |
ENERGOMONTÁŽE LIB. | 421.00 | 570.00 | 186 973 | 433.00 | 565.00 | 36 994 | graf |
ENERGOPROJEKT PHA | 90.00 | 96.00 | 122 430 | 86.00 | 100.00 | 108 149 | graf |
ENERGOSTROJ. PARD. | 28.00 | 61.00 | 120 277 | 25.00 | 31.00 | 1 131 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 285.00 | 506.00 | 65 792 | 312.00 | 485.00 | 5 832 | graf |
ENTEC STARÉ MĚSTO | 117.00 | 144.00 | 8 279 | 67.00 | 250.00 | 7 356 | graf |
EP ROŽNOV | 38.00 | 38.00 | 0 | 50.00 | 50.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 42.00 | 42.00 | 0 | 32.00 | 35.00 | 2 103 | graf |
EPOS BRNO | - | - | - | 20.00 | 23.00 | 0 | graf |
EQUIL INVEST | - | - | - | 144.00 | 165.00 | 116 439 | graf |
ERGON | 395.00 | 435.00 | 170 045 | 371.00 | 434.00 | 98 788 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 319.00 | 399.00 | 430 812 | 316.00 | 380.00 | 130 296 | graf |
ETS OSTRAVA | 55.00 | 79.00 | 2 310 | 52.00 | 70.00 | 2 954 | graf |
EUROINVEST KOSMON. | - | - | - | 8.00 | 10.00 | 15 670 | graf |
EUROVIA CS | 1 335.00 | 1 433.00 | 2 251 001 | 1 284.00 | 1 395.00 | 523 897 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 217.00 | 273.00 | 1 261 560 | graf |
EVBAK SUPER-EXTRA | - | - | - | 90.00 | 119.00 | 93 464 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 216.00 | 250.00 | 2 205 404 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 2 321.00 | 2 321.00 | 0 | graf |
EXICO | - | - | - | 18.00 | 20.00 | 60 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 928.00 | 2 150.00 | 6 246 841 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 981.00 | 2 235.00 | 19 011 381 | graf |
EZ PRAHA | 256.00 | 272.00 | 724 090 | 250.00 | 359.00 | 416 604 | graf |
FAB | 2 551.00 | 3 297.00 | 348 011 | 2 430.00 | 3 250.00 | 311 234 | graf |
FAGRON | 95.00 | 110.00 | 40 738 | 95.00 | 112.00 | 111 060 | graf |
FALCON MIMOŇ | 38.00 | 48.00 | 2 312 | 33.00 | 41.00 | 2 601 | graf |
FANDA-GROUP OSTR. | 35.00 | 50.00 | 0 | 15.00 | 47.00 | 0 | graf |
FARMET | 21.00 | 21.00 | 0 | 20.00 | 21.00 | 660 | graf |
FASÁDOSTAV PRAHA | 87.00 | 103.00 | 59 470 | 94.00 | 104.00 | 67 437 | graf |
FATRA | 585.00 | 725.00 | 1 973 733 | 569.00 | 746.00 | 124 987 | graf |
FAVORIT ROKYCANY | 26.00 | 33.00 | 89 632 | 29.00 | 36.00 | 984 | graf |
FBE HOLDING | - | - | - | 77.00 | 100.00 | 544 704 | graf |
FERONA | 45.00 | 73.00 | 414 058 | 45.00 | 70.00 | 224 390 | graf |
FEROX DĚČÍN | 40.00 | 40.00 | 0 | 40.00 | 40.00 | 0 | graf |
FERROMET PRAHA | 375.00 | 435.00 | 29 548 | 379.00 | 435.00 | 29 731 | graf |
FERRUM | 30.00 | 41.00 | 56 803 | 30.00 | 39.00 | 30 607 | graf |
FEZKO SERVIS | 75.00 | 105.00 | 99 035 | 72.00 | 101.00 | 86 671 | graf |
FINANCE ENG.-1.PF | 10.00 | 12.00 | 31 510 | 10.00 | 12.00 | 76 498 | graf |
FINANCE ENG.-2.PF | 10.00 | 12.00 | 30 695 | 10.00 | 13.00 | 73 659 | graf |
FINOP HOLDING | 125.00 | 140.00 | 5 726 700 | 120.00 | 140.00 | 1 063 978 | graf |
FINOP IF | - | - | - | 111.00 | 139.00 | 53 936 | graf |
FINPEN PŘEROV | - | - | - | 110.00 | 110.00 | 0 | graf |
FIO IF | - | - | - | 96.00 | 179.00 | 0 | graf |
FIRN | 47.00 | 63.00 | 27 478 | 41.00 | 47.00 | 13 290 | graf |
FLORIA KROMĚŘÍŽ | 37.00 | 39.00 | 2 734 | 32.00 | 35.00 | 0 | graf |
FOND UNIVERSUM | 732.00 | 762.00 | 3 224 060 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 27.00 | 30.00 | 0 | 12.00 | 16.00 | 72 | graf |
FORM | 20.00 | 27.00 | 244 | 24.00 | 30.00 | 831 | graf |
FORMTRADE | 91.00 | 97.00 | 11 733 | 91.00 | 109.00 | 4 420 | graf |
FORT KAPITÁL BRNO | - | - | - | 48.00 | 55.00 | 392 915 | graf |
FOSFA | 50.00 | 56.00 | 7 418 | 43.00 | 57.00 | 5 578 | graf |
FRANZ EDER TACHOV | 28.00 | 36.00 | 707 | 15.00 | 23.00 | 595 | graf |
FRENŠTÁTSKÁ LESNÍ | 36.00 | 47.00 | 1 222 | 21.00 | 40.00 | 953 | graf |
FRIGERA | 23.00 | 31.00 | 18 615 | 22.00 | 44.00 | 10 728 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 46.00 | 55.00 | 920 | 21.00 | 34.00 | 918 | graf |
FRUTA MODŘICE | 64.00 | 104.00 | 15 271 | 60.00 | 95.00 | 12 560 | graf |
FRUTA PODIVÍN | 38.00 | 54.00 | 10 010 | 41.00 | 47.00 | 5 598 | graf |
FRÝDEK-MÍS.11,8/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 37.00 | 43.00 | 2 851 | 37.00 | 42.00 | 1 880 | graf |
FRYGESTA | 40.00 | 40.00 | 0 | 35.00 | 42.00 | 18 104 | graf |
FTL PROSTĚJOV | 290.00 | 290.00 | 29 580 | 236.00 | 290.00 | 39 668 | graf |
GALA | 65.00 | 78.00 | 15 452 | 60.00 | 80.00 | 27 748 | graf |
GALANT MIKULOV | 83.00 | 105.00 | 10 092 | 76.00 | 100.00 | 12 550 | graf |
GALEKO | 66.00 | 135.00 | 526 | 100.00 | 139.00 | 0 | graf |
GAMA | 266.00 | 347.00 | 102 627 | 248.00 | 335.00 | 82 919 | graf |
GAMEX | 238.00 | 280.00 | 23 186 | 203.00 | 250.00 | 6 171 | graf |
GAS-MĚŘENÍ,REGUL. | 78.00 | 139.00 | 18 806 | 80.00 | 122.00 | 29 181 | graf |
GASTRONOMIA | 76.00 | 76.00 | 0 | 43.00 | 48.00 | 2 406 | graf |
GENERAČNÍ INV.SPOL | - | - | - | 1.00 | 2.00 | 0 | graf |
GENNEX IF | - | - | - | 34.00 | 37.00 | 4 170 | graf |
GENOSERVIS | 871.00 | 1 800.00 | 0 | 780.00 | 1 310.00 | 1 922 835 | graf |
GEODEZIE BRNO | 326.00 | 365.00 | 16 912 | 355.00 | 361.00 | 24 615 | graf |
GEODEZIE LIBEREC | 849.00 | 988.00 | 26 220 | 950.00 | 1 050.00 | 70 306 | graf |
GEOFYZIKA | 43.00 | 51.00 | 60 716 | 44.00 | 54.00 | 10 391 | graf |
GEOINDUSTRIA | 74.00 | 109.00 | 313 449 | 81.00 | 120.00 | 559 190 | graf |
GEOL.PRŮZ.OSTRAVA | 34.00 | 35.00 | 245 | 50.00 | 50.00 | 2 200 | graf |
GEOL.PRŮZ.ZL.HORY | 48.00 | 55.00 | 14 571 | 30.00 | 34.00 | 866 | graf |
GEOTEST BRNO | 575.00 | 605.00 | 67 830 | 576.00 | 610.00 | 108 384 | graf |
GEOTEST SLATINA | 37.00 | 63.00 | 10 833 | 55.00 | 63.00 | 2 326 | graf |
GEOTRADE | 24.00 | 24.00 | 0 | 36.00 | 36.00 | 0 | graf |
GESTA | 43.00 | 43.00 | 0 | 40.00 | 45.00 | 854 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 1.00 | 0 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
GMS PRAHA | 19.00 | 26.00 | 3 572 | 45.00 | 57.00 | 0 | graf |
GMS PRAHA | - | - | - | 1.00 | 8.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 40.00 | 70.00 | 40 | 38.00 | 40.00 | 652 | graf |
GRAFIT | 45.00 | 90.00 | 3 354 | 38.00 | 65.00 | 11 921 | graf |
GRAFIT | - | - | - | 2 009.00 | 2 009.00 | 0 | graf |
GRAFO | 65.00 | 65.00 | 0 | 54.00 | 70.00 | 5 493 | graf |
GRAFOSTROJ | 55.00 | 55.00 | 0 | 61.00 | 66.00 | 4 019 | graf |
GRAMOFONOVÉ ZÁVODY | 272.00 | 323.00 | 101 233 | 260.00 | 323.00 | 123 590 | graf |
GRANDHOTEL PUPP | 171.00 | 238.00 | 29 019 | 183.00 | 224.00 | 49 076 | graf |
GRANDHOTEL ZL. LEV | 48.00 | 71.00 | 354 | 48.00 | 70.00 | 798 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 85.00 | 89.00 | 8 160 | 59.00 | 85.00 | 7 100 | graf |
GUMÁRNY ZUBŘÍ | 65.00 | 90.00 | 66 673 | 49.00 | 87.00 | 19 436 | graf |
GUMOKOV | 49.00 | 82.00 | 2 810 | 48.00 | 82.00 | 9 068 | graf |
GUMOTEX | 69.00 | 89.00 | 7 379 | 57.00 | 88.00 | 7 744 | graf |
H.J. HEINZ CR/SR | 41.00 | 46.00 | 3 716 | 41.00 | 50.00 | 3 835 | graf |
HACAR | 176.00 | 291.00 | 21 059 | 248.00 | 282.00 | 7 440 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 65.00 | 101.00 | 19 482 | 52.00 | 68.00 | 6 936 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 82.00 | 1 170 | 34.00 | 124.00 | 1 148 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 1 090.00 | 1 328.00 | 153 017 | 943.00 | 1 150.00 | 100 283 | graf |
HANUŠOVICKÁ LESNÍ | 65.00 | 69.00 | 4 906 | 59.00 | 101.00 | 10 415 | graf |
HARV.BANK.FIN.PF | 61.00 | 72.00 | 3 485 961 | 60.00 | 72.00 | 2 380 512 | graf |
HARV.DIVID.II PF | 66.00 | 73.00 | 13 983 723 | 62.00 | 71.00 | 6 988 373 | graf |
HARV.DŮCH.SPOŘ.PF | 65.00 | 75.00 | 107 017 | 62.00 | 76.00 | 64 475 | graf |
HARV.CHEM.BIO PF | 67.00 | 79.00 | 212 048 | 61.00 | 79.00 | 268 725 | graf |
HARV.PAP.DŘEV.PF | 79.00 | 91.00 | 62 695 | 71.00 | 89.00 | 29 150 | graf |
HARV.RŮST.II PF | 67.00 | 75.00 | 4 726 504 | 64.00 | 72.00 | 3 844 477 | graf |
HARV.SPOL.ARBITR | 114.00 | 152.00 | 9 017 | 115.00 | 147.00 | 5 096 | graf |
HARV.SPOL.CONTRAR | 106.00 | 165.00 | 6 578 | 100.00 | 162.00 | 5 603 | graf |
HARV.SPOL.DIAMANT | 103.00 | 173.00 | 26 432 | 120.00 | 150.00 | 13 467 | graf |
HARV.SPOL.FINANČNÍ | 170.00 | 220.00 | 11 001 034 | 163.00 | 211.00 | 3 734 510 | graf |
HARV.SPOL.MEN.SPOL | 103.00 | 143.00 | 13 295 | 104.00 | 142.00 | 9 051 | graf |
HARV.STAV.HMOT PF | 68.00 | 74.00 | 118 093 | 60.00 | 73.00 | 93 350 | graf |
HARV.STAV.ÚSPOR PF | 66.00 | 77.00 | 67 781 | 62.00 | 75.00 | 100 275 | graf |
HARV.STROJÍREN.PF | 63.00 | 75.00 | 87 134 | 62.00 | 74.00 | 70 978 | graf |
HARV.ZAHR.KAP.PF | 56.00 | 68.00 | 762 888 | 56.00 | 67.00 | 462 891 | graf |
HARVARD.CESTOV.PF | 57.00 | 66.00 | 398 321 | 59.00 | 69.00 | 298 477 | graf |
HARVARD.POJIŠŤ.PF | 60.00 | 68.00 | 1 101 594 | 58.00 | 67.00 | 566 621 | graf |
HARVARD.POTRAV.PF | 60.00 | 70.00 | 234 402 | 56.00 | 71.00 | 238 142 | graf |
HARVARD.PRŮM.HOLD. | 163.00 | 220.00 | 18 966 144 | 161.00 | 206.00 | 6 270 096 | graf |
HARVARD.SKLÁŘ.PF | 60.00 | 69.00 | 310 754 | 58.00 | 70.00 | 379 578 | graf |
HARVARD.TELEKOM.PF | 64.00 | 70.00 | 1 129 776 | 56.00 | 71.00 | 811 392 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 96.00 | 125.00 | 49 095 | graf |
HEDVA | 29.00 | 32.00 | 77 892 | 27.00 | 33.00 | 89 720 | graf |
HIKOR PÍSEK | 87.00 | 97.00 | 6 177 | 101.00 | 119.00 | 14 614 | graf |
HMO LOGISTIKA OL | 124.00 | 154.00 | 51 379 | 125.00 | 167.00 | 79 707 | graf |
HMZ | 24.00 | 29.00 | 17 985 | 18.00 | 27.00 | 19 413 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 505.00 | 609.00 | 1 571 091 | 476.00 | 570.00 | 230 213 | graf |
Holcim (Česko) | 765.00 | 885.00 | 615 996 | 752.00 | 873.00 | 298 303 | graf |
HOLCIM ČESKO | 329.00 | 420.00 | 1 137 888 | 300.00 | 435.00 | 462 015 | graf |
HOME | 40.00 | 45.00 | 7 482 | 43.00 | 50.00 | 14 111 | graf |
HOT.INTERNATIONAL | 220.00 | 231.00 | 66 103 | 188.00 | 238.00 | 62 060 | graf |
HOTEL BAVOR | 33.00 | 38.00 | 1 094 | 24.00 | 37.00 | 1 668 | graf |
HOTEL ČERNIGOV | 175.00 | 290.00 | 13 010 | 144.00 | 295.00 | 31 823 | graf |
HOTEL FORUM PRAHA | 172.00 | 201.00 | 305 066 | 170.00 | 200.00 | 243 689 | graf |
HOTEL IMPERIAL | 60.00 | 100.00 | 1 566 | 108.00 | 180.00 | 13 850 | graf |
HOTEL INTERNAT.BRN | 174.00 | 175.00 | 16 259 | 166.00 | 202.00 | 9 071 | graf |
HOTEL JALTA PRAHA | 550.00 | 565.00 | 25 149 | 530.00 | 570.00 | 28 839 | graf |
HOTEL MÁJ | - | - | - | 1 000.00 | 1 210.00 | 0 | graf |
HOTEL PALACE OVA | 25.00 | 29.00 | 721 | 40.00 | 45.00 | 2 714 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 100.00 | 110.00 | 38 122 | 89.00 | 120.00 | 43 847 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 128.00 | 138.00 | 70 518 | 121.00 | 143.00 | 95 882 | graf |
HP | 122.00 | 142.00 | 1 394 | 146.00 | 180.00 | 1 169 | graf |
HRADECKÝ FOND | - | - | - | 104.00 | 133.00 | 32 746 | graf |
HŘEBČÍN NAPAJEDLA | 285.00 | 317.00 | 7 068 | 270.00 | 333.00 | 7 890 | graf |
HUMPOLECKÉ STROJ. | 60.00 | 64.00 | 14 505 | 56.00 | 72.00 | 18 911 | graf |
HUTNÍ MONTÁŽE | 44.00 | 57.00 | 8 220 | 47.00 | 56.00 | 7 322 | graf |
HUTNÍ PROJ. PLZEŇ | 42.00 | 45.00 | 90 | 54.00 | 54.00 | 0 | graf |
HUTNÍ PROJEKT | 450.00 | 519.00 | 17 100 | 366.00 | 445.00 | 2 512 | graf |
HUTNÍ PROJEKT OVA | 492.00 | 998.00 | 949 | 428.00 | 980.00 | 8 820 | graf |
HYDROPROJEKT | 573.00 | 649.00 | 32 985 | 481.00 | 600.00 | 17 825 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 100.00 | 487 566 | 10 000.00 | 11 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 100.00 | 100.00 | 462 541 | 10 000.00 | 10 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 25.00 | 25.00 | 0 | 22.00 | 23.00 | 69 | graf |
CHEMAPOL 12,5/97 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | 1 995.00 | 2 198.00 | 480 942 | 1 950.00 | 2 150.00 | 0 | graf |
CHEMO | 127.00 | 133.00 | 508 | 140.00 | 150.00 | 3 658 | graf |
CHEMOFOND | 295.00 | 350.00 | 810 495 | 313.00 | 351.00 | 1 154 395 | graf |
CHEMONT BRNO | 70.00 | 81.00 | 8 894 | 70.00 | 85.00 | 15 453 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 334.00 | 1 461.00 | 163 182 616 | 1 297.00 | 1 430.00 | 15 421 766 | graf |
CHEMOPROJEKT | 411.00 | 432.00 | 16 902 | 401.00 | 430.00 | 13 940 | graf |
CHEPOS BRNO | 30.00 | 35.00 | 41 186 | 32.00 | 33.00 | 1 521 | graf |
CHEVAK CHEB | 29.00 | 29.00 | 3 770 | 27.00 | 29.00 | 2 623 | graf |
CHIRANA MODŘANY | 26.00 | 35.00 | 25 624 | 19.00 | 26.00 | 6 598 | graf |
CHIRANA STRAŠNICE | 20.00 | 30.00 | 560 | 29.00 | 36.00 | 7 819 | graf |
CHIRONAX PRAHA | 5.00 | 6.00 | 62 | 5.00 | 9.00 | 15 | graf |
CHLADÍCÍ VĚŽE PHA | 48.00 | 50.00 | 7 172 | 38.00 | 43.00 | 2 586 | graf |
CHLUMČAN.KER.ZÁV. | 3 337.00 | 3 446.00 | 1 590 887 | 3 130.00 | 3 430.00 | 548 458 | graf |
CHODSKÉ VOD.A KAN. | 29.00 | 30.00 | 510 | 36.00 | 36.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 722.00 | 1 419.00 | 0 | 1 421.00 | 1 480.00 | 4 440 | graf |
CHRONOTECHNA | 17.00 | 23.00 | 35 060 | 20.00 | 29.00 | 123 998 | graf |
I.EPIC HOLDING | - | - | - | 146.00 | 166.00 | 3 386 884 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 29.00 | 36.00 | 1 851 | 73.00 | 89.00 | 0 | graf |
ICOM REALITY | 16.00 | 16.00 | 240 | 17.00 | 19.00 | 0 | graf |
ICOM STAVEBNÍ | 68.00 | 68.00 | 272 | 63.00 | 65.00 | 1 300 | graf |
ICOM TRANSPORT | 81.00 | 90.00 | 92 581 | 68.00 | 77.00 | 21 869 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 99.00 | 109.00 | 2 682 | 59.00 | 74.00 | 650 | graf |
IF AB-UNIFOND | 76.00 | 81.00 | 89 505 | 75.00 | 83.00 | 83 606 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 67.00 | 97.00 | 314 477 | graf |
IF BOHATSTVÍ | 601.00 | 819.00 | 9 236 655 | 571.00 | 802.00 | 3 649 038 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 242.00 | 292.00 | 648 925 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 500.00 | 500.00 | 0 | graf |
IF CTP | - | - | - | 95.00 | 110.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 210.00 | 241.00 | 1 127 898 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 36.00 | 36.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 7.00 | 10.00 | 0 | graf |
IF ENERGETIKY | 982.00 | 1 543.00 | 2 048 502 | 980.00 | 1 600.00 | 1 558 971 | graf |
IF GOLD | - | - | - | 108.00 | 770.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 98.00 | 100.00 | 644 467 | 90.00 | 110.00 | 455 673 | graf |
IF KIP | - | - | - | 407.00 | 500.00 | 233 021 | graf |
IF KREDIT | - | - | - | 15.00 | 26.00 | 41 242 | graf |
IF METALL | - | - | - | 289.00 | 325.00 | 351 750 | graf |
IF M-INVEST | - | - | - | 192.00 | 193.00 | 0 | graf |
IF OBCHODU | 456.00 | 580.00 | 4 318 147 | 451.00 | 562.00 | 1 530 327 | graf |
IF PIVO-MORAVA | - | - | - | 111.00 | 134.00 | 272 734 | graf |
IF PORTFOLIOVÝ | - | - | - | 20.00 | 28.00 | 23 724 | graf |
IF PRO EKOL.A REC | - | - | - | 98.00 | 160.00 | 25 807 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 97.00 | 107.00 | 4 850 | graf |
IF SKPM | - | - | - | 82.00 | 152.00 | 572 709 | graf |
IF STAVEBNÍ | - | - | - | 25.00 | 27.00 | 502 | graf |
IF TOP PROFIT | - | - | - | 13.00 | 17.00 | 4 966 | graf |
IF ZÁRUKA | - | - | - | 35.00 | 53.00 | 540 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 67.00 | 80.00 | 19 921 | graf |
IF ZLATÁ BRÁNA | - | - | - | 900.00 | 900.00 | 0 | graf |
IFPM BRNO | - | - | - | 100.00 | 110.00 | 19 844 | graf |
IH MOSKVA ZLÍN | 127.00 | 238.00 | 0 | 101.00 | 200.00 | 47 963 | graf |
II.EPIC HOLDING | - | - | - | 55.00 | 71.00 | 2 761 872 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
ILBAU LIBEREC | 34.00 | 53.00 | 862 | 45.00 | 70.00 | 1 011 | graf |
IMADOS | 29.00 | 30.00 | 1 620 | 26.00 | 42.00 | 189 | graf |
IMEX | 70.00 | 77.00 | 6 209 | 49.00 | 100.00 | 12 209 | graf |
IMO CHOMUTOV | 25.00 | 25.00 | 250 | 25.00 | 66.00 | 29 608 | graf |
IMPERIAL K. VARY | 200.00 | 280.00 | 11 437 | 199.00 | 336.00 | 678 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 223.00 | 279.00 | 558 | 218.00 | 314.00 | 765 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 38.00 | 38.00 | 950 | 27.00 | 39.00 | 2 517 | graf |
INFUSIA | 228.00 | 335.00 | 16 597 | 285.00 | 322.00 | 36 900 | graf |
INGSTAV BRNO | 428.00 | 450.00 | 268 449 | 369.00 | 447.00 | 66 137 | graf |
INGSTAV OPAVA | 57.00 | 63.00 | 18 837 | 50.00 | 61.00 | 7 301 | graf |
INGSTAV OSTRAVA | 70.00 | 105.00 | 200 | 45.00 | 57.00 | 5 580 | graf |
INGSTAV UHER.HRAD. | 1 215.00 | 1 621.00 | 83 543 | 820.00 | 1 193.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 54.00 | 60.00 | 324 | 56.00 | 68.00 | 0 | graf |
INOV.CENTR.VÚK | 64.00 | 87.00 | 378 | 45.00 | 47.00 | 0 | graf |
INOVA | 65.00 | 83.00 | 0 | 50.00 | 84.00 | 0 | graf |
INSPEKTA | 857.00 | 950.00 | 3 707 | 884.00 | 960.00 | 7 403 | graf |
INTEA | 46.00 | 54.00 | 1 749 | 41.00 | 46.00 | 3 687 | graf |
INTERGAL VRCHOVINA | 130.00 | 132.00 | 37 122 | 123.00 | 129.00 | 30 658 | graf |
INTERGEO | 19.00 | 26.00 | 219 | 36.00 | 100.00 | 0 | graf |
INTERHOT.PARKHOTEL | 185.00 | 207.00 | 133 309 | 161.00 | 193.00 | 33 879 | graf |
INTERHOTEL OLYMPIK | 175.00 | 182.00 | 218 318 | 150.00 | 184.00 | 32 958 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 139.00 | 178.00 | 33 665 | 151.00 | 180.00 | 44 832 | graf |
INTERIER PRAHA | 46.00 | 60.00 | 21 351 | 40.00 | 71.00 | 37 406 | graf |
INTERKUPON HOLDING | 46.00 | 61.00 | 50 938 | 51.00 | 61.00 | 41 553 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 16.00 | 18.00 | 17 512 | graf |
INTERSIGMA | 24.00 | 28.00 | 9 600 | 30.00 | 49.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 20.00 | 22.00 | 2 650 | graf |
INTEX | 22.00 | 28.00 | 4 701 | 18.00 | 30.00 | 10 812 | graf |
INV.SPOL.PODNIKAT | - | - | - | 13.00 | 121.00 | 2 418 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 24.00 | 39.00 | 63 596 | graf |
INVEST.FOND LIF | - | - | - | 139.00 | 212.00 | 1 946 | graf |
INVEST.PODNIK.FOND | - | - | - | 48.00 | 60.00 | 0 | graf |
INVESTA | - | - | - | 1.00 | 3.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
IP BANKA | 316.00 | 362.00 | 35 086 280 | 317.00 | 355.00 | 11 186 659 | graf |
IPB 11,125/98 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 332.00 | 498.00 | 35 060 | 351.00 | 436.00 | 14 430 | graf |
IPS SKANSKA | 245.00 | 316.00 | 40 227 489 | 234.00 | 320.00 | 1 909 963 | graf |
IRIDIUM INVEST | 1 850.00 | 2 058.00 | 216 761 | - | - | - | graf |
IS INPRO PF | - | - | - | 810.00 | 810.00 | 0 | graf |
IS LINH ART | - | - | - | 159.00 | 225.00 | 435 496 | graf |
IS MORAVA | - | - | - | 82.00 | 100.00 | 92 648 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 1 589.00 | 1 701.00 | 1 200 602 | graf |
ITEC GROUP | 44.00 | 73.00 | 459 744 | 44.00 | 68.00 | 37 071 | graf |
IVAX - CR | 1 481.00 | 1 630.00 | 20 041 783 | 1 417.00 | 1 613.00 | 4 919 462 | graf |
IZOLACE ÚSTÍ | 64.00 | 67.00 | 30 478 | 55.00 | 66.00 | 7 089 | graf |
J.B.IF | - | - | - | 95.00 | 100.00 | 25 680 | graf |
JABLON.BIZUTER. IS | - | - | - | 73.00 | 100.00 | 146 608 | graf |
JABLONEX | 411.00 | 423.00 | 141 134 | 385.00 | 422.00 | 98 092 | graf |
JÁCHYMOV PM | 299.00 | 463.00 | 302 807 | 267.00 | 509.00 | 256 022 | graf |
JAKL KARVINÁ | - | - | - | 200.00 | 211.00 | 0 | graf |
JÄKL KARVINÁ | 139.00 | 185.00 | 323 787 | 140.00 | 166.00 | 225 542 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 92.00 | 106.00 | 148 818 | 82.00 | 101.00 | 69 638 | graf |
JAS-JESNICKÁ STROJ | 18.00 | 30.00 | 5 940 | 17.00 | 20.00 | 192 | graf |
JATKY PLZEŇ | 23.00 | 28.00 | 4 803 | 31.00 | 45.00 | 4 379 | graf |
JČ ENERGETIKA | 2 650.00 | 2 672.00 | 1 485 428 | 2 650.00 | 2 671.00 | 1 148 595 | graf |
JČ PLYNÁRENSKÁ | 2 105.00 | 2 357.00 | 325 216 | 2 075.00 | 2 349.00 | 174 607 | graf |
JEMČA | 570.00 | 778.00 | 39 214 | 620.00 | 812.00 | 59 356 | graf |
JESAN ADOLFOVICE | 159.00 | 167.00 | 5 559 | 173.00 | 234.00 | 25 426 | graf |
JESDREV JESENÍK | 27.00 | 53.00 | 0 | 37.00 | 54.00 | 0 | graf |
JESENIC.MLÉKÁRNY | 86.00 | 105.00 | 12 132 | 76.00 | 114.00 | 18 480 | graf |
JESENIC.ZÁS.A NÁK. | 12.00 | 12.00 | 0 | 11.00 | 11.00 | 0 | graf |
JIF | - | - | - | 370.00 | 729.00 | 1 480 | graf |
JIHLAVAN | 36.00 | 46.00 | 22 758 | 29.00 | 80.00 | 11 688 | graf |
JIHLAVSKÉ AUTOOPR. | 36.00 | 36.00 | 1 692 | 48.00 | 50.00 | 2 615 | graf |
JIHLAVSKÉ DZ | 49.00 | 53.00 | 7 035 | 45.00 | 56.00 | 17 934 | graf |
JIHLAVSKÉ MLÉKÁRNY | 62.00 | 79.00 | 7 218 | 40.00 | 59.00 | 2 826 | graf |
JIHOČESKÁ KERAMIKA | 670.00 | 708.00 | 27 652 | 636.00 | 720.00 | 17 384 | graf |
JIHOČESKÉ LESY | 55.00 | 68.00 | 21 042 | 50.00 | 60.00 | 18 207 | graf |
JIHOČESKÉ LESY | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | 500.00 | 505.00 | 11 065 | 478.00 | 550.00 | 54 050 | graf |
JIHOČESKÝ CHOVATEL | 55.00 | 64.00 | 513 | 40.00 | 63.00 | 2 546 | graf |
JIHOSTROJ | 62.00 | 80.00 | 79 524 | 55.00 | 71.00 | 80 984 | graf |
JILANA | 37.00 | 37.00 | 0 | 72.00 | 75.00 | 4 719 | graf |
JIP 13,875/01 | 99.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 94.00 | 120.00 | 3 847 | 90.00 | 126.00 | 12 980 | graf |
JIS INVEST.FOND | - | - | - | 300.00 | 300.00 | 0 | graf |
JITEX PÍSEK | 97.00 | 145.00 | 198 144 | 96.00 | 148.00 | 144 977 | graf |
JITKA JINDŘ.HRADEC | 45.00 | 91.00 | 77 466 | 43.00 | 98.00 | 103 701 | graf |
JITONA | 60.00 | 68.00 | 165 662 | 53.00 | 67.00 | 179 723 | graf |
JITŘENKA PRAHA | 22.00 | 30.00 | 4 351 | 25.00 | 26.00 | 2 375 | graf |
JIZERSKÉ SKLO | 77.00 | 118.00 | 0 | 104.00 | 111.00 | 210 | graf |
JLV | 161.00 | 162.00 | 5 163 | 140.00 | 165.00 | 39 501 | graf |
JM ENERGETIKA | 2 333.00 | 2 476.00 | 5 846 909 | 2 254.00 | 2 415.00 | 1 347 186 | graf |
JM PLYNÁRENSKÁ | 2 971.00 | 3 349.00 | 1 646 911 | 2 732.00 | 3 299.00 | 709 471 | graf |
JME 10,8/01 | 103.00 | 103.00 | 0 | - | - | - | graf |
JUNIORSKÝ UPF | - | - | - | 14.00 | 38.00 | 53 266 | graf |
JUPITER PODÍL.LIST | - | - | - | - | - | 0 | graf |
JUTA | 2 103.00 | 2 451.00 | 912 906 | 2 100.00 | 2 238.00 | 858 557 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | 14.00 | 16.00 | 59 444 | 16.00 | 18.00 | 414 887 | graf |
K.V. RESTAV | - | - | 0 | 17.00 | 32.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 960.00 | 1 132.00 | 1 068 928 | 881.00 | 1 120.00 | 206 608 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 357.00 | 375.00 | 98 040 | 284.00 | 361.00 | 21 993 | graf |
KAPITÁL HOLDING | - | - | - | 76.00 | 89.00 | 111 011 | graf |
KAPP | - | - | - | 15.00 | 15.00 | 0 | graf |
KARA | 33.00 | 43.00 | 84 070 | 32.00 | 40.00 | 26 812 | graf |
KARLOVAR. MIN.VODY | 1 022.00 | 1 085.00 | 331 799 | 1 001.00 | 1 100.00 | 298 684 | graf |
KARLOVAR. PORCELÁN | 80.00 | 116.00 | 120 607 | 74.00 | 105.00 | 61 966 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 59.00 | 59.00 | 1 062 | 56.00 | 62.00 | 287 | graf |
KARMA | 620.00 | 621.00 | 111 010 | 589.00 | 630.00 | 81 574 | graf |
KARNOLA KRNOV | 22.00 | 29.00 | 13 821 | 22.00 | 31.00 | 9 901 | graf |
KAROSERIA | 30.00 | 37.00 | 11 259 | 33.00 | 38.00 | 328 340 | graf |
KARTOGRAFIE PRAHA | 118.00 | 132.00 | 18 219 | 117.00 | 150.00 | 5 968 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 70.00 | 70.00 | 0 | graf |
KAUČUK GROUP | 1 412.00 | 1 552.00 | 56 452 719 | 1 355.00 | 1 557.00 | 9 617 487 | graf |
KAVOZ | 27.00 | 29.00 | 5 436 | 24.00 | 28.00 | 5 508 | graf |
KB 11,1/98 | 100.00 | 100.00 | 0 | 8 143.00 | 10 178.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 101.00 | 101.00 | 10 512 | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 54.00 | 70.00 | 1 330 | 62.00 | 88.00 | 12 067 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 8 500.00 | 8 500.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 97.00 | 100.00 | 465 338 | 8 511.00 | 11 057.00 | 284 031 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 224.00 | 227.00 | 2 040 | 205.00 | 215.00 | 5 016 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 400.00 | 413.00 | 46 100 | 373.00 | 406.00 | 52 229 | graf |
KERAMIKA HOB | 2 402.00 | 2 506.00 | 4 926 083 | 2 250.00 | 2 450.00 | 1 304 568 | graf |
KERAMOST | 55.00 | 61.00 | 51 995 | 43.00 | 53.00 | 13 782 | graf |
KF | 62.00 | 165.00 | 0 | 41.00 | 108.00 | 3 295 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 46.00 | 84.00 | 56 964 | 46.00 | 87.00 | 40 803 | graf |
KINOTECHNIKA PRAHA | 272.00 | 349.00 | 10 884 | 312.00 | 317.00 | 7 597 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 69.00 | 76.00 | 116 940 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 90.00 | 100.00 | 15 239 | 88.00 | 94.00 | 24 874 | graf |
KLENOTY AURUM | 86.00 | 117.00 | 10 284 | 43.00 | 68.00 | 3 381 | graf |
KLENOTY BRNO | 15.00 | 20.00 | 13 356 | 16.00 | 22.00 | 8 663 | graf |
KLIMA | 35.00 | 35.00 | 3 325 | 36.00 | 39.00 | 2 422 | graf |
KLIMACENTRUM | 61.00 | 63.00 | 757 | 34.00 | 54.00 | 1 596 | graf |
KNOF.PRŮM.ŽIROV. | 23.00 | 35.00 | 937 | 29.00 | 36.00 | 9 160 | graf |
KOH-I-NOOR | 80.00 | 80.00 | 0 | 54.00 | 75.00 | 21 319 | graf |
KOH-I-NOOR ML.VOŽ. | 49.00 | 67.00 | 1 560 | 48.00 | 67.00 | 6 875 | graf |
KOH-I-NOOR PRAHA | 54.00 | 64.00 | 53 926 | 53.00 | 65.00 | 45 868 | graf |
KOLBENKA | 91.00 | 113.00 | 162 543 | 86.00 | 115.00 | 65 266 | graf |
KOLI HOLD. N.MĚSTO | 226.00 | 250.00 | 248 850 | 185.00 | 231.00 | 85 494 | graf |
KOLÍNSKÁ MLÉKÁRNA | 20.00 | 50.00 | 1 000 | 12.00 | 37.00 | 510 | graf |
KOLORA SEMILY | 25.00 | 39.00 | 50 454 | 20.00 | 40.00 | 44 434 | graf |
KOMERČNÍ BANKA | 2 366.00 | 2 725.00 | 224 922 876 | 2 400.00 | 2 700.00 | 20 926 651 | graf |
KOMERČNÍ BANKA IF | 610.00 | 709.00 | 42 280 313 | 589.00 | 696.00 | 17 630 957 | graf |
KOMERO VKLAD.PROG | - | - | - | 10.00 | 10.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 16.00 | 28.00 | 1 260 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 52.00 | 88.00 | 460 | 57.00 | 81.00 | 1 682 | graf |
KORAMIC ŘEPOV | 8.00 | 8.00 | 0 | 10.00 | 11.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | 23.00 | 24.00 | 5 160 | 18.00 | 22.00 | 4 336 | graf |
KORNOLIT | 481.00 | 508.00 | 7 379 | 361.00 | 405.00 | 1 442 | graf |
KOSMOS ČÁSLAV | 65.00 | 85.00 | 9 913 | 61.00 | 76.00 | 5 985 | graf |
KOVÁRSKO | 36.00 | 67.00 | 19 738 | 47.00 | 77.00 | 20 742 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 47.00 | 56.00 | 35 802 | 37.00 | 53.00 | 24 185 | graf |
KOVO PRAHA | 34.00 | 39.00 | 1 990 | 32.00 | 35.00 | 1 555 | graf |
KOVOBEL | 87.00 | 140.00 | 1 389 | 89.00 | 126.00 | 7 530 | graf |
KOVOFINIŠ LEDEČ | 16.00 | 22.00 | 902 | 17.00 | 25.00 | 2 285 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 224.00 | 270.00 | 645 011 | 205.00 | 282.00 | 554 998 | graf |
KOVOHUTĚ ČELAKOV. | 74.00 | 76.00 | 209 670 | 70.00 | 78.00 | 215 189 | graf |
KOVOHUTĚ DĚČÍN | 54.00 | 76.00 | 5 613 | 45.00 | 80.00 | 7 732 | graf |
KOVOHUTĚ MNÍŠEK | 43.00 | 52.00 | 165 083 | 44.00 | 48.00 | 45 428 | graf |
KOVOHUTĚ POVRLY | 51.00 | 64.00 | 43 686 | 49.00 | 71.00 | 44 496 | graf |
KOVOHUTĚ PŘÍBRAM | 181.00 | 191.00 | 70 811 | 178.00 | 195.00 | 121 579 | graf |
KOVOHUTĚ ROKYCANY | 75.00 | 77.00 | 167 264 | 68.00 | 76.00 | 67 368 | graf |
KOVOLIT MODŘICE | 83.00 | 89.00 | 38 496 | 74.00 | 87.00 | 24 445 | graf |
KOVOMAT | 26.00 | 40.00 | 5 785 | 29.00 | 35.00 | 6 477 | graf |
KOVONA | 132.00 | 221.00 | 10 052 | 104.00 | 173.00 | 22 784 | graf |
KOVONA KARVINÁ | 45.00 | 59.00 | 48 319 | 40.00 | 66.00 | 322 960 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
KOVOPLAST CHLUMEC | 35.00 | 42.00 | 1 606 | 32.00 | 49.00 | 1 120 | graf |
KOVOPODNIK | 15.00 | 15.00 | 0 | 36.00 | 36.00 | 0 | graf |
KOVOPOL | 158.00 | 170.00 | 85 003 | 154.00 | 205.00 | 43 898 | graf |
KOVOPROJEKTA BRNO | 210.00 | 292.00 | 4 049 | 305.00 | 305.00 | 0 | graf |
KOVOSLUŽBA A.V. | 18.00 | 35.00 | 2 625 | 18.00 | 19.00 | 166 | graf |
KOVOSLUŽBA PRAHA | 242.00 | 538.00 | 15 100 | 225.00 | 356.00 | 13 780 | graf |
KOVOSVIT | 114.00 | 132.00 | 127 080 | 99.00 | 127.00 | 81 167 | graf |
KOVOŠROT DĚČÍN | 90.00 | 134.00 | 34 780 | 70.00 | 110.00 | 26 446 | graf |
KOVOŠROT KLADNO | 30.00 | 34.00 | 916 | 38.00 | 47.00 | 1 038 | graf |
KOVOTERM | 68.00 | 72.00 | 24 776 | 51.00 | 68.00 | 2 679 | graf |
KOZAK KLATOVY | 39.00 | 65.00 | 11 215 | 45.00 | 62.00 | 13 192 | graf |
KRAJKA | 15.00 | 30.00 | 10 257 | 18.00 | 30.00 | 7 215 | graf |
KRÁLODVORSKÉ ŽEL. | 43.00 | 75.00 | 344 935 | 34.00 | 74.00 | 307 630 | graf |
KRÁLOVOPOLSKÁ | 190.00 | 267.00 | 781 617 | 172.00 | 255.00 | 548 985 | graf |
KRED.BANKA 15,0/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 100 244.00 | 100 244.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 48.00 | 55.00 | 15 665 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | 99.00 | 107.00 | 52 263 | 86.00 | 121.00 | 28 433 | graf |
KRKONOŠSKÉ VÁPENKY | 105.00 | 116.00 | 33 710 | 99.00 | 112.00 | 15 649 | graf |
KROMEXIM | 35.00 | 35.00 | 0 | 41.00 | 230.00 | 1 740 | graf |
KRUŠNOH.STROJ.MOST | 89.00 | 103.00 | 184 406 | 80.00 | 103.00 | 108 648 | graf |
KRUŠNOHORSKÉ LESY | 22.00 | 30.00 | 25 220 | 20.00 | 29.00 | 18 716 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 133.00 | 143.00 | 42 555 | 114.00 | 138.00 | 13 737 | graf |
KŘIŠŤÁLOVÝ IF | 550.00 | 693.00 | 3 759 311 | 541.00 | 685.00 | 1 983 770 | graf |
K-T-V INVEST | 334.00 | 409.00 | 614 019 | 310.00 | 400.00 | 264 503 | graf |
KUNZ HRANICE | 23.00 | 29.00 | 63 091 | 21.00 | 30.00 | 29 310 | graf |
KUPONINVEST | - | - | - | 160.00 | 185.00 | 1 334 780 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 215.00 | 245.00 | 4 352 342 | 205.00 | 239.00 | 3 947 371 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 274.00 | 307.00 | 2 919 912 | graf |
LABENA KR.BŘEZNO | 5.00 | 9.00 | 1 012 | 1.00 | 8.00 | 20 | graf |
LABIT | 20.00 | 27.00 | 3 315 | 23.00 | 44.00 | 18 307 | graf |
LACRUM BRNO | 46.00 | 95.00 | 0 | 100.00 | 124.00 | 1 065 | graf |
LACTEA CHOMUTOV | - | - | - | 13.00 | 13.00 | 0 | graf |
LADA | 14.00 | 21.00 | 2 631 | 16.00 | 27.00 | 12 327 | graf |
LANAREST BRNO | 14.00 | 20.00 | 17 055 | 16.00 | 19.00 | 9 378 | graf |
LANEX | 315.00 | 398.00 | 57 270 | 325.00 | 412.00 | 57 913 | graf |
LARM | 36.00 | 37.00 | 518 | 28.00 | 33.00 | 1 266 | graf |
LATER CHRUDIM | 178.00 | 222.00 | 126 345 | 155.00 | 196.00 | 39 073 | graf |
LÁZ.SAN.SANSSOUCI | 1 115.00 | 1 232.00 | 296 288 | 1 348.00 | 1 500.00 | 240 201 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 511.00 | 656.00 | 20 053 | 551.00 | 700.00 | 9 363 | graf |
LÁZNĚ FRANT.LÁZNĚ | 161.00 | 231.00 | 32 350 | 150.00 | 224.00 | 53 343 | graf |
LÁZNĚ KONST.LÁZNĚ | 90.00 | 122.00 | 1 698 | 110.00 | 135.00 | 4 752 | graf |
LÁZNĚ KUNDRATICE | 110.00 | 116.00 | 989 | 76.00 | 106.00 | 152 | graf |
LÁZNĚ LIBVERDA | 599.00 | 630.00 | 27 256 | 585.00 | 718.00 | 44 283 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 431.00 | 527.00 | 96 351 | 450.00 | 505.00 | 185 677 | graf |
LÁZNĚ PODĚBRADY | 165.00 | 173.00 | 21 785 | 144.00 | 177.00 | 20 883 | graf |
LÁZNĚ TEPLICE N.B. | 99.00 | 130.00 | 25 853 | 90.00 | 143.00 | 19 654 | graf |
LÁZNĚ TEPLICE V Č. | 350.00 | 385.00 | 589 462 | 334.00 | 368.00 | 349 070 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 130.00 | 207.00 | 2 577 | 99.00 | 251.00 | 13 889 | graf |
LCS BUS. CENTRE | 17.00 | 17.00 | 0 | 9.00 | 10.00 | 0 | graf |
LCS HOLDING | - | - | - | 35.00 | 47.00 | 38 845 | graf |
LDP VLTAVA VLAŠIM | 43.00 | 55.00 | 30 670 | 33.00 | 54.00 | 10 923 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 25.00 | 45.00 | 500 | graf |
LECOTEX | 61.00 | 65.00 | 1 401 | 79.00 | 85.00 | 660 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | 251.00 | 42 072 | 191.00 | 252.00 | 72 407 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 230.00 | 295.00 | 11 298 | 291.00 | 335.00 | 25 236 | graf |
LÉČIVA PRAHA | 2 351.00 | 2 522.00 | 9 259 547 | 2 300.00 | 2 500.00 | 2 601 742 | graf |
LEDEČSKÝ IF | - | - | - | 350.00 | 400.00 | 800 | graf |
LEMEX | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
LENAS | 38.00 | 38.00 | 304 | 24.00 | 45.00 | 0 | graf |
LES. SPOL.BUČOVICE | 21.00 | 27.00 | 3 363 | 23.00 | 30.00 | 3 222 | graf |
LES. SPOL.BUCHLOV. | 39.00 | 55.00 | 4 931 | 36.00 | 41.00 | 1 826 | graf |
LES. SPOL.FR.LÁZNĚ | 68.00 | 75.00 | 3 592 | 62.00 | 66.00 | 1 240 | graf |
LES. SPOL.H.BLATNÁ | 46.00 | 52.00 | 4 763 | 165.00 | 166.00 | 0 | graf |
LES. SPOL.HORŠ.TÝN | 28.00 | 29.00 | 1 510 | 36.00 | 79.00 | 2 874 | graf |
LES. SPOL.HOŘICE | 57.00 | 57.00 | 913 | 55.00 | 61.00 | 2 676 | graf |
LES. SPOL.JIHLAVA | 51.00 | 66.00 | 11 077 | 43.00 | 61.00 | 1 627 | graf |
LES. SPOL.KRASLICE | 30.00 | 33.00 | 18 890 | 18.00 | 24.00 | 2 178 | graf |
LES. SPOL.LANŠKR. | 41.00 | 43.00 | 11 603 | 20.00 | 33.00 | 1 663 | graf |
LES. SPOL.LEDEČ | 61.00 | 70.00 | 5 887 | 60.00 | 69.00 | 5 292 | graf |
LES. SPOL.LITOMĚŘ. | 45.00 | 48.00 | 13 921 | 24.00 | 35.00 | 7 564 | graf |
LES. SPOL.NÁMĚŠŤ | 62.00 | 62.00 | 20 894 | 56.00 | 64.00 | 16 600 | graf |
LES. SPOL.POLIČKA | 41.00 | 64.00 | 2 162 | 36.00 | 53.00 | 1 990 | graf |
LES. SPOL.PŘIBYSL. | 41.00 | 43.00 | 1 368 | 41.00 | 45.00 | 1 272 | graf |
LES. SPOL.RONOV | 132.00 | 153.00 | 1 161 | 150.00 | 170.00 | 2 497 | graf |
LES. SPOL.STŘÍBRO | 30.00 | 38.00 | 7 048 | 30.00 | 32.00 | 3 920 | graf |
LES. SPOL.SVITAVY | 56.00 | 65.00 | 53 958 | 48.00 | 59.00 | 5 414 | graf |
LES. SPOL.TELČ | 75.00 | 95.00 | 7 808 | 73.00 | 133.00 | 29 564 | graf |
LES. SPOL.TRHANOV | 53.00 | 66.00 | 8 869 | 57.00 | 61.00 | 5 038 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNA | 49.00 | 55.00 | 16 216 | 50.00 | 57.00 | 20 140 | graf |
LESNÍ SP.KRÁL.HVO. | 25.00 | 30.00 | 2 959 | 28.00 | 33.00 | 1 948 | graf |
LESNÍ SP.OPOČNO | 85.00 | 157.00 | 5 303 | 239.00 | 258.00 | 23 552 | graf |
LESNÍ SP.TEP.U T. | 41.00 | 48.00 | 4 789 | 33.00 | 58.00 | 1 935 | graf |
LESNÍ SP.ŽEL.RUDA | 26.00 | 27.00 | 432 | 20.00 | 37.00 | 400 | graf |
LESNÍ SPOL. BRUMOV | 56.00 | 59.00 | 4 872 | 54.00 | 56.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 54.00 | 123.00 | 880 | 60.00 | 115.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | 67.00 | 101.00 | 9 380 | 45.00 | 51.00 | 5 375 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 158.00 | 2 158.00 | 0 | graf |
LESNÍ SPOL.JAROM. | 120.00 | 125.00 | 18 838 | 90.00 | 111.00 | 9 829 | graf |
LESNÍ SPOL.JM LESY | 35.00 | 35.00 | 11 795 | 26.00 | 33.00 | 5 366 | graf |
LESNÍ SPOL.NOVÉ M. | 59.00 | 65.00 | 1 832 | 53.00 | 71.00 | 1 166 | graf |
LESNÍ SPOL.PLANÁ | 34.00 | 36.00 | 4 234 | 36.00 | 40.00 | 0 | graf |
LESNÍ SPOL.PLASY | 60.00 | 70.00 | 15 928 | 56.00 | 67.00 | 9 012 | graf |
LESNÍ SPOL.PŘEŠTI. | 28.00 | 29.00 | 232 | 27.00 | 46.00 | 540 | graf |
LESNÍ SPOL.PŘIMDA | 49.00 | 57.00 | 7 374 | 45.00 | 55.00 | 16 265 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 43.00 | 47.00 | 2 064 | 38.00 | 40.00 | 2 584 | graf |
LESOSTAVBY HR.KRÁL | 19.00 | 22.00 | 958 | 15.00 | 16.00 | 310 | graf |
LESOSTAVBY PLZEŇ | 24.00 | 24.00 | 0 | 55.00 | 55.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 95.00 | 206.00 | 7 672 | 98.00 | 170.00 | 2 455 | graf |
LESOSTAVBY ŠUMPERK | 33.00 | 33.00 | 2 979 | 19.00 | 19.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 63.00 | 65.00 | 12 179 | 56.00 | 67.00 | 10 668 | graf |
LESTA OLOMOUC | 40.00 | 55.00 | 879 | 68.00 | 138.00 | 1 088 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
LESY Č. KRUMLOV | 142.00 | 326.00 | 17 755 | 114.00 | 253.00 | 40 502 | graf |
LESY Č. RUDOLEC | 50.00 | 52.00 | 5 567 | 44.00 | 85.00 | 6 359 | graf |
LESY DŘEVO BRUNTÁL | 21.00 | 25.00 | 3 983 | 15.00 | 20.00 | 1 608 | graf |
LESY FRÝDEK-MÍSTEK | 57.00 | 64.00 | 66 456 | 54.00 | 67.00 | 48 206 | graf |
LESY HLUBOKÁ | 85.00 | 90.00 | 19 315 | 55.00 | 70.00 | 7 141 | graf |
LESY CHLUMEC N.C. | 148.00 | 270.00 | 1 080 | 133.00 | 256.00 | 624 | graf |
LESY JINDŘ. HRADEC | 54.00 | 61.00 | 27 206 | 52.00 | 70.00 | 3 348 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 155.00 | 2 155.00 | 0 | graf |
LESY KÁCOV | 41.00 | 47.00 | 6 047 | 39.00 | 50.00 | 9 358 | graf |
LESY KAPLICE | 62.00 | 63.00 | 6 646 | 58.00 | 61.00 | 4 957 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 50.00 | 58.00 | 18 642 | 37.00 | 52.00 | 5 394 | graf |
LESY KŘIVOKLÁT | 69.00 | 84.00 | 9 789 | 64.00 | 76.00 | 3 154 | graf |
LESY KŘIVOKLÁT | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY MĚLNÍK | 76.00 | 80.00 | 1 573 | 225.00 | 250.00 | 0 | graf |
LESY ML. BOLESLAV | 95.00 | 101.00 | 4 374 | 88.00 | 107.00 | 586 | graf |
LESY NIŽBOR | 43.00 | 52.00 | 0 | 100.00 | 100.00 | 0 | graf |
LESY PELHŘIMOV | 55.00 | 55.00 | 6 600 | 55.00 | 60.00 | 1 100 | graf |
LESY PROTIVÍN | 55.00 | 58.00 | 4 408 | 37.00 | 50.00 | 1 020 | graf |
LESY PROTIVÍN | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 31.00 | 39.00 | 7 462 | 31.00 | 37.00 | 1 060 | graf |
LESY TÁBOR | 54.00 | 76.00 | 44 556 | 59.00 | 65.00 | 1 539 | graf |
LESY TÁBOR | - | - | - | 2 159.00 | 2 159.00 | 0 | graf |
LESY VLAŠIM | 54.00 | 60.00 | 0 | 19.00 | 40.00 | 0 | graf |
LESY VYŠŠÍ BROD | 82.00 | 100.00 | 10 447 | 70.00 | 84.00 | 5 351 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 250.00 | 300.00 | 56 626 | 202.00 | 256.00 | 13 122 | graf |
LIBEREC.MASNÝ POD. | 25.00 | 38.00 | 585 | 18.00 | 33.00 | 257 | graf |
LIBERTA | 14.00 | 24.00 | 470 | 13.00 | 22.00 | 278 | graf |
LICOLOR LIBEREC | 17.00 | 17.00 | 3 706 | 11.00 | 14.00 | 827 | graf |
LIGLASS | 51.00 | 66.00 | 1 150 | 54.00 | 60.00 | 1 422 | graf |
LIGMET | 35.00 | 39.00 | 670 | 33.00 | 36.00 | 172 | graf |
LIGNA PRAHA | 201.00 | 201.00 | 44 622 | 165.00 | 189.00 | 3 138 | graf |
LIGNUM HODONÍN | 14.00 | 20.00 | 2 565 | 15.00 | 25.00 | 1 556 | graf |
LIGRA STARÉ MĚSTO | 21.00 | 28.00 | 10 475 | 28.00 | 36.00 | 47 215 | graf |
LIHOVAR M.BOLESLAV | 42.00 | 60.00 | 6 400 | 28.00 | 49.00 | 625 | graf |
LIMONA MN.HRADIŠTĚ | 116.00 | 128.00 | 12 581 | 88.00 | 110.00 | 3 369 | graf |
LINASET | 85.00 | 107.00 | 3 720 | 80.00 | 100.00 | 20 550 | graf |
LINEA NIVNICE | 224.00 | 251.00 | 53 491 | 239.00 | 251.00 | 55 794 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 11.00 | 16.00 | 316 | 12.00 | 19.00 | 1 834 | graf |
LIRA | 810.00 | 820.00 | 59 710 | 780.00 | 950.00 | 55 597 | graf |
LISOVNY N.HM.VRBNO | 18.00 | 18.00 | 144 | 24.00 | 25.00 | 316 | graf |
LITES | 39.00 | 45.00 | 14 467 | 38.00 | 42.00 | 11 692 | graf |
LOKOMOTIVKA PRAHA | 53.00 | 69.00 | 141 342 | 42.00 | 67.00 | 76 997 | graf |
LOMBARD INDUSTRIAL | 65.00 | 87.00 | 42 361 | 59.00 | 83.00 | 45 794 | graf |
LONKA PŘÍBOR | 30.00 | 41.00 | 624 | 41.00 | 60.00 | 885 | graf |
LOVOCHEMIE LOVOS. | 75.00 | 110.00 | 103 626 | 72.00 | 110.00 | 86 406 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 16.00 | 24.00 | 3 838 | 15.00 | 25.00 | 9 733 | graf |
LUČEBNÍ ZÁV. KOLÍN | 52.00 | 55.00 | 5 833 | 52.00 | 66.00 | 25 106 | graf |
LUHOV | 45.00 | 45.00 | 0 | 60.00 | 72.00 | 0 | graf |
LUKRATIV | - | - | - | 8.00 | 9.00 | 23 292 | graf |
LUŽAN VESELÍ N.L. | 44.00 | 60.00 | 5 889 | 41.00 | 52.00 | 2 307 | graf |
MADETA | 404.00 | 539.00 | 1 280 998 | 377.00 | 471.00 | 261 674 | graf |
MAGNET | 40.00 | 56.00 | 23 468 | 36.00 | 50.00 | 22 941 | graf |
MAGNET | - | - | - | 47.00 | 162.00 | 0 | graf |
MAGNETON | 49.00 | 106.00 | 88 064 | 45.00 | 103.00 | 68 657 | graf |
MAJETKOVÁ ŽDÍREC | 55.00 | 126.00 | 3 757 | 63.00 | 165.00 | 1 098 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 800.00 | 815.00 | 191 615 | 721.00 | 816.00 | 541 454 | graf |
MAR.LÁZNĚ 12,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 15.00 | 17.00 | 588 | graf |
MARS SVRATKA | 59.00 | 88.00 | 1 276 | 46.00 | 100.00 | 601 | graf |
MASNA BRNO | 7.00 | 11.00 | 2 999 | 11.00 | 12.00 | 2 452 | graf |
MASNA KROMĚŘÍŽ | 41.00 | 50.00 | 2 255 | 54.00 | 60.00 | 2 649 | graf |
MASNA STUDENÁ | 54.00 | 85.00 | 15 474 | 65.00 | 95.00 | 22 504 | graf |
MASNÝ PRŮM.ŠUMPERK | 38.00 | 38.00 | 0 | 14.00 | 19.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 62.00 | 73.00 | 444 | 71.00 | 78.00 | 1 355 | graf |
MASNÝ PRŮMYSL CHEB | 127.00 | 183.00 | 18 551 | 125.00 | 141.00 | 14 403 | graf |
MASO PLANÁ | 107.00 | 169.00 | 17 717 | 183.00 | 225.00 | 0 | graf |
MASOKOMB. KLADNO | 5.00 | 6.00 | 27 329 | 3.00 | 5.00 | 63 986 | graf |
MASOKOMB. KOSMON. | 36.00 | 60.00 | 6 248 | 27.00 | 34.00 | 3 038 | graf |
MASOKOMB. LOUNY | 81.00 | 91.00 | 18 222 | 56.00 | 80.00 | 5 332 | graf |
MASOKOMB. PŘÍBRAM | 63.00 | 95.00 | 9 564 | 46.00 | 124.00 | 58 109 | graf |
MASOKOMB.KLATOVY | 40.00 | 41.00 | 1 224 | 39.00 | 50.00 | 3 312 | graf |
MASOKOMB.MARTINOV | 54.00 | 81.00 | 17 879 | 55.00 | 100.00 | 27 658 | graf |
MASOKOMB.POLIČKA | 330.00 | 330.00 | 0 | 300.00 | 395.00 | 12 749 | graf |
MASOSPOL PÍSNICE | 19.00 | 24.00 | 21 934 | 16.00 | 27.00 | 5 890 | graf |
MASSAG | 36.00 | 44.00 | 7 284 | 30.00 | 43.00 | 9 589 | graf |
MATE | 26.00 | 28.00 | 1 431 | 29.00 | 29.00 | 0 | graf |
MEDICAMENTA | 195.00 | 336.00 | 193 521 | 180.00 | 329.00 | 91 577 | graf |
MEGA | 46.00 | 69.00 | 0 | 54.00 | 66.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 373.00 | 374.00 | 1 496 | 358.00 | 388.00 | 27 398 | graf |
MEOPTA PŘEROV | 74.00 | 85.00 | 324 179 | 67.00 | 85.00 | 239 466 | graf |
MEP POSTŘELMOV | 48.00 | 64.00 | 82 450 | 47.00 | 56.00 | 72 054 | graf |
MERKUR PRAHA | 22.00 | 22.00 | 6 580 | 21.00 | 24.00 | 1 587 | graf |
MERKURIA | - | - | - | 43.00 | 51.00 | 4 706 | graf |
MERO ČR 10,30/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | - | - | - | 23.00 | 23.00 | 0 | graf |
METAL ZNOJMO | 14.00 | 16.00 | 344 | 17.00 | 17.00 | 0 | graf |
METALIMEX | 735.00 | 900.00 | 26 673 | 800.00 | 1 029.00 | 37 427 | graf |
METALŠROT TLUMAČOV | 95.00 | 124.00 | 23 472 | 89.00 | 136.00 | 37 058 | graf |
METAZ | 42.00 | 46.00 | 25 193 | 27.00 | 46.00 | 9 899 | graf |
METRA BLANSKO | 68.00 | 85.00 | 99 583 | 69.00 | 92.00 | 190 517 | graf |
METROPROJEKT | 86.00 | 111.00 | 1 439 | 82.00 | 101.00 | 1 642 | graf |
METROSTAV | 2 570.00 | 2 800.00 | 6 175 850 | 2 505.00 | 2 775.00 | 781 017 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 79.00 | 92.00 | 20 802 | 56.00 | 67.00 | 1 718 | graf |
MGM HOLEŠOV | 32.00 | 32.00 | 896 | 33.00 | 60.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 350.00 | 390.00 | 126 288 | 335.00 | 373.00 | 162 382 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | 71.00 | 71.00 | 0 | 70.00 | 80.00 | 2 530 | graf |
MILAGRO | - | - | 0 | 72.00 | 79.00 | 1 080 | graf |
MILETA | 35.00 | 40.00 | 18 842 | 28.00 | 48.00 | 10 721 | graf |
MILKO | - | - | - | 4.00 | 16.00 | 7 712 | graf |
MILO OLOMOUC | 1 390.00 | 1 420.00 | 6 965 990 | 1 301.00 | 1 400.00 | 1 429 750 | graf |
MILPA PARDUBICE | 26.00 | 68.00 | 3 698 | 28.00 | 50.00 | 3 008 | graf |
MINERVA BOSKOVICE | 104.00 | 210.00 | 157 574 | 105.00 | 203.00 | 15 328 | graf |
MINVEST BRAND.N.L | - | - | - | 41.00 | 45.00 | 0 | graf |
MITOP MIMOŇ | 48.00 | 58.00 | 8 407 | 39.00 | 74.00 | 6 209 | graf |
MJM LITOVEL | 47.00 | 87.00 | 2 406 | 82.00 | 110.00 | 9 106 | graf |
MLÉKÁRNA F.MÍSTEK | 120.00 | 130.00 | 484 | 95.00 | 108.00 | 901 | graf |
MLÉKÁRNA HR.KRÁL. | 203.00 | 269.00 | 4 060 | 161.00 | 250.00 | 17 635 | graf |
MLÉKÁRNA KLATOVY | 54.00 | 66.00 | 16 934 | 47.00 | 65.00 | 9 044 | graf |
MLÉKÁRNA KUNÍN | 217.00 | 329.00 | 14 217 | 201.00 | 246.00 | 13 529 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 21.00 | 47.00 | 3 938 | 14.00 | 26.00 | 85 | graf |
MLÉKÁRNA STŘÍBRO | 35.00 | 50.00 | 25 775 | 43.00 | 47.00 | 3 129 | graf |
MLÝNY ČERČANY | 16.00 | 28.00 | 8 016 | 17.00 | 28.00 | 4 037 | graf |
MOCHOVSKÉ MRAZÍRNY | 49.00 | 64.00 | 27 689 | 41.00 | 63.00 | 11 435 | graf |
MONTÁŽE PŘEROV | 85.00 | 110.00 | 3 724 | 115.00 | 127.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 30.00 | 33.00 | 1 654 | 76.00 | 88.00 | 19 560 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 77.00 | 90.00 | 1 592 | 111.00 | 111.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 11.00 | 13.00 | 27 547 | - | - | - | graf |
MOR.CHEM.Z.12,4/01 | - | - | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | 60.00 | 115.00 | 4 031 | 323.00 | 350.00 | 494 097 | graf |
MOR.ZEM.HOLDING | - | - | - | 26.00 | 37.00 | 40 423 | graf |
MORAGRO PROSTĚJOV | 52.00 | 74.00 | 10 193 | 43.00 | 51.00 | 3 978 | graf |
MORAV. PLYNOSTAV | 503.00 | 506.00 | 8 062 | 510.00 | 650.00 | 10 856 | graf |
MORAV.CHEMIC. ZÁV. | 291.00 | 353.00 | 1 970 526 | 282.00 | 360.00 | 464 804 | graf |
MORAV.KERAM.ZÁVODY | 54.00 | 60.00 | 105 250 | 50.00 | 58.00 | 5 560 | graf |
MORAV.SPOL.PRO KI | - | - | - | 39.00 | 47.00 | 20 981 | graf |
MORAVEL OLOMOUC | 43.00 | 45.00 | 9 221 | 50.00 | 60.00 | 4 180 | graf |
MORAVIA BANKA | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 200.00 | 1 290.00 | 0 | graf |
MORAVIA CANS | 130.00 | 145.00 | 4 287 | 96.00 | 110.00 | 396 | graf |
MORAVIA GLASS | 102.00 | 149.00 | 79 729 | 87.00 | 132.00 | 23 318 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 90.00 | 140.00 | 16 317 | 55.00 | 226.00 | 4 732 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MORAVIAFROST | 43.00 | 56.00 | 4 564 | 36.00 | 46.00 | 2 838 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 15.00 | 25.00 | 27 410 | 18.00 | 25.00 | 8 858 | graf |
MORAVOSTAV BRNO | 114.00 | 126.00 | 3 625 | 300.00 | 334.00 | 0 | graf |
MORAVSKÁ AGRA | 60.00 | 66.00 | 4 322 | 49.00 | 54.00 | 1 580 | graf |
MORAVSKÁ PRŮM. | - | - | - | 139.00 | 155.00 | 148 200 | graf |
MORAVSKÉ AUTOOPR. | 15.00 | 16.00 | 3 264 | 25.00 | 30.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 256.00 | 257.00 | 192 260 | 226.00 | 260.00 | 16 023 | graf |
MORAVSKÉ NAFT.DOLY | 646.00 | 902.00 | 422 191 | 580.00 | 892.00 | 147 020 | graf |
MORAVSKÉ ŽELEZÁRNY | 130.00 | 198.00 | 291 572 | 126.00 | 217.00 | 634 811 | graf |
MORAVSKOČESKÝ IF | - | - | - | 6.00 | 9.00 | 25 484 | graf |
MORAVSKOSLEZ. UPF | 429.00 | 640.00 | 7 626 301 | 420.00 | 620.00 | 3 216 714 | graf |
MORAVSKOTŘ.STAVBY | 63.00 | 63.00 | 0 | 61.00 | 116.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 163.00 | 196.00 | 57 467 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 15.00 | 27.00 | 5 576 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 78.00 | 110.00 | 46 648 | 83.00 | 110.00 | 39 459 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 153.00 | 187.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 750.00 | 940.00 | 6 622 219 | 734.00 | 938.00 | 3 504 949 | graf |
MOSTÁRNA HUSTOPEČE | 67.00 | 77.00 | 82 603 | 61.00 | 79.00 | 29 244 | graf |
MOSTECKÁ UHEL.SP. | 354.00 | 388.00 | 14 381 709 | 350.00 | 386.00 | 4 721 923 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 52.00 | 91.00 | 49 568 | graf |
MOTOKOV INTER. | 100.00 | 122.00 | 41 440 | 113.00 | 130.00 | 8 844 | graf |
MOTOKOV PRAHA | 285.00 | 352.00 | 1 008 639 | 262.00 | 340.00 | 192 374 | graf |
MOTORPAL | 169.00 | 275.00 | 1 627 311 | 163.00 | 270.00 | 1 112 148 | graf |
MRAZÍRNY DAŠICE | 51.00 | 55.00 | 21 531 | 47.00 | 62.00 | 29 161 | graf |
MRAZÍRNY PRAHA | 29.00 | 78.00 | 0 | 21.00 | 99.00 | 112 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 137.00 | 176.00 | 78 370 | 141.00 | 156.00 | 26 785 | graf |
MS FOND (PIAS) | 694.00 | 771.00 | 60 845 | - | - | - | graf |
MSA | 456.00 | 492.00 | 2 499 229 | 433.00 | 478.00 | 579 789 | graf |
MSDZ ŠUMPERK | 17.00 | 24.00 | 1 642 | 23.00 | 27.00 | 0 | graf |
MSP PŘEROV 21/97 | 52.00 | 52.00 | 0 | - | - | - | graf |
MŠLZ | 55.00 | 75.00 | 69 516 | 53.00 | 80.00 | 23 754 | graf |
MTH PRAHA | 37.00 | 41.00 | 21 045 | 38.00 | 40.00 | 19 982 | graf |
MULTISYSL14,875/99 | 89.00 | 89.00 | 0 | - | - | - | graf |
MUROM | 44.00 | 56.00 | 28 338 | 39.00 | 55.00 | 17 148 | graf |
MUZO | 1 140.00 | 1 140.00 | 0 | 836.00 | 852.00 | 3 342 | graf |
MYKANA | 23.00 | 43.00 | 960 | 39.00 | 39.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 51.00 | 55.00 | 8 401 | 41.00 | 57.00 | 4 446 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 11.00 | 13.00 | 333 | graf |
NATE CHOTĚBOŘ | 157.00 | 246.00 | 2 042 | 150.00 | 190.00 | 4 547 | graf |
NATURAMYL | 133.00 | 178.00 | 54 578 | 120.00 | 171.00 | 7 228 | graf |
NAVOS | 160.00 | 184.00 | 12 553 | 173.00 | 201.00 | 122 087 | graf |
NEALKO OLOMOUC | 79.00 | 155.00 | 35 120 | 81.00 | 155.00 | 58 001 | graf |
NEMOHOLD | 49.00 | 67.00 | 14 183 | 52.00 | 85.00 | 1 366 | graf |
NEPTUN BYLANY | 20.00 | 25.00 | 1 243 | 29.00 | 36.00 | 0 | graf |
NISA | - | - | - | 1.00 | 2.00 | 2 000 | graf |
NKT CABLES | 623.00 | 720.00 | 1 620 282 | 607.00 | 700.00 | 689 018 | graf |
NOVÁ HUŤ | 556.00 | 618.00 | 343 198 | 503.00 | 567.00 | 70 923 | graf |
NOVÁ HUŤ 12,70/03 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOVAMYL | 29.00 | 55.00 | 3 602 | 54.00 | 160.00 | 0 | graf |
NOVING | 105.00 | 116.00 | 4 933 | 108.00 | 201.00 | 2 700 | graf |
NOWACO MRAZÍRNY | 26.00 | 33.00 | 8 378 | 27.00 | 35.00 | 21 710 | graf |
NYCOM | 89.00 | 141.00 | 2 925 | 63.00 | 126.00 | 10 756 | graf |
O2 C.R. | 3 375.00 | 3 840.00 | 142 002 329 | 3 262.00 | 3 701.00 | 17 621 829 | graf |
OBAL ROZKOŠ | 276.00 | 402.00 | 2 884 881 | 253.00 | 422.00 | 341 864 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 190.00 | 219.00 | 4 984 | 200.00 | 250.00 | 11 123 | graf |
OBCH.ZAŘÍZENÍ PHA | 10.00 | 12.00 | 1 666 | 1.00 | 3.00 | 8 | graf |
OBCHOD OBUVÍ ZLÍN | 58.00 | 70.00 | 56 621 | 51.00 | 69.00 | 24 869 | graf |
OBCHOD S PALIVY | 117.00 | 199.00 | 5 284 | 120.00 | 182.00 | 1 794 | graf |
OBCHODNÍ DŮM ALFA | 248.00 | 270.00 | 63 150 | 215.00 | 269.00 | 21 960 | graf |
OBCHODNÍ SLADOVNY | 457.00 | 651.00 | 687 507 | 436.00 | 583.00 | 519 687 | graf |
OBCHODNÍ TISKÁRNY | 32.00 | 51.00 | 3 349 | 31.00 | 49.00 | 9 004 | graf |
OBIL.LIHOV.KRALUPY | 105.00 | 120.00 | 9 219 | 100.00 | 119.00 | 12 994 | graf |
OBILA KUTNÁ HORA | 47.00 | 75.00 | 1 299 | 56.00 | 73.00 | 10 953 | graf |
OBL.PRŮM.P.POLIČKA | 49.00 | 75.00 | 2 482 | 73.00 | 100.00 | 6 250 | graf |
OBNOVA BRNO | 59.00 | 65.00 | 8 535 | 51.00 | 55.00 | 5 302 | graf |
OD KRUŠNOHOR | 224.00 | 246.00 | 4 770 | 315.00 | 357.00 | 29 248 | graf |
OD LASO | 485.00 | 500.00 | 310 031 | 404.00 | 485.00 | 196 519 | graf |
OD PRIOR JIHLAVA | 82.00 | 140.00 | 6 104 | 113.00 | 133.00 | 11 925 | graf |
OD PRIOR ZLÍN | 209.00 | 260.00 | 8 210 | 218.00 | 250.00 | 15 874 | graf |
OD RIO MOST | 134.00 | 217.00 | 8 503 | 160.00 | 203.00 | 21 382 | graf |
ODETKA | 56.00 | 56.00 | 0 | 24.00 | 59.00 | 555 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | 15.00 | 15.00 | 0 | 24.00 | 26.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 14.00 | 21.00 | 1 395 | 10.00 | 12.00 | 132 | graf |
ODKOLEK | 117.00 | 159.00 | 168 419 | 107.00 | 142.00 | 52 928 | graf |
OFT HOLDING PRAHA | 87.00 | 133.00 | 13 620 | 61.00 | 109.00 | 27 789 | graf |
OHL ŽS | 460.00 | 540.00 | 503 600 | 461.00 | 550.00 | 176 392 | graf |
OK STS TOUŽIM | 55.00 | 56.00 | 5 445 | 53.00 | 53.00 | 0 | graf |
OKD | 155.00 | 179.00 | 57 886 413 | 153.00 | 177.00 | 19 104 918 | graf |
OKD | - | - | - | 125.00 | 125.00 | 0 | graf |
OKD 14,5/99 | 101.00 | 116.00 | 44 760 | - | - | - | graf |
OKULA NÝRSKO | 58.00 | 94.00 | 82 420 | 85.00 | 142.00 | 8 942 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 396.00 | 462.00 | 211 641 | 347.00 | 486.00 | 99 774 | graf |
OLŠANSKÉ PAPÍRNY | 63.00 | 106.00 | 68 369 | 53.00 | 105.00 | 83 845 | graf |
OLYMPIK HOLDING | - | - | - | 10.00 | 11.00 | 0 | graf |
OMNIPOL | 87.00 | 157.00 | 153 613 | 77.00 | 145.00 | 97 380 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 210.00 | 225.00 | 19 953 | 176.00 | 218.00 | 14 244 | graf |
ON SEMICONDUCT. CR | 255.00 | 270.00 | 108 242 | 235.00 | 267.00 | 90 049 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 36.00 | 37.00 | 444 | 62.00 | 80.00 | 16 247 | graf |
OPRAVY ZÁCHLUMÍ | 93.00 | 95.00 | 2 260 | 91.00 | 100.00 | 6 157 | graf |
OPZ PLUS | 15.00 | 15.00 | 2 025 | 15.00 | 17.00 | 0 | graf |
ORCA | - | - | - | 41.00 | 41.00 | 0 | graf |
ORGATEX | 47.00 | 47.00 | 0 | 40.00 | 42.00 | 2 460 | graf |
ORGREZ | 84.00 | 130.00 | 3 612 | 130.00 | 161.00 | 33 023 | graf |
ORPA | 77.00 | 83.00 | 9 724 | 70.00 | 78.00 | 5 115 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 12.00 | 13.00 | 2 400 | 12.00 | 15.00 | 4 370 | graf |
OSEVA | 57.00 | 63.00 | 19 759 | 47.00 | 66.00 | 11 029 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 62.00 | 62.00 | 0 | graf |
OSONA | 40.00 | 41.00 | 22 312 | 33.00 | 44.00 | 8 728 | graf |
OSP Č. BUDĚJOVICE | 34.00 | 39.00 | 5 923 | 38.00 | 49.00 | 1 457 | graf |
OSPAP VELKOOBCH.P. | 31.00 | 36.00 | 5 812 | 27.00 | 41.00 | 387 | graf |
OSTRAV.VOD.A KAN. | 175.00 | 181.00 | 50 906 | 161.00 | 197.00 | 100 508 | graf |
OSTRAVAR | 1 988.00 | 2 220.00 | 923 801 | 1 968.00 | 2 219.00 | 881 258 | graf |
OSTROJ | 77.00 | 107.00 | 298 781 | 71.00 | 102.00 | 200 883 | graf |
OSTROV.TEPLÁREN | - | - | - | 732.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 56.00 | 65.00 | 10 349 | 49.00 | 75.00 | 13 453 | graf |
OTAVA-PATRIA | 315.00 | 520.00 | 1 102 747 | 193.00 | 529.00 | 1 112 720 | graf |
OTAVSKÉ STROJÍRNY | 80.00 | 80.00 | 7 840 | 75.00 | 80.00 | 33 603 | graf |
OTMA SLOV. FRUTA | 35.00 | 61.00 | 6 415 | 32.00 | 41.00 | 2 331 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 90.00 | 90.00 | 0 | graf |
P.I.F. | 389.00 | 444.00 | 30 257 480 | 383.00 | 440.00 | 10 305 954 | graf |
PACOVSKÉ STROJÍRNY | 32.00 | 32.00 | 2 176 | 38.00 | 41.00 | 3 454 | graf |
PALABA SLANÝ | 51.00 | 74.00 | 5 645 | 56.00 | 84.00 | 20 550 | graf |
PAMELA | 7.00 | 10.00 | 56 | 4.00 | 13.00 | 0 | graf |
PANAV | 36.00 | 45.00 | 1 320 | 41.00 | 49.00 | 0 | graf |
PANKRÁC | 63.00 | 65.00 | 11 494 | 62.00 | 68.00 | 18 404 | graf |
PANKRÁC | 106.00 | 107.00 | 9 095 | 103.00 | 112.00 | 36 545 | graf |
PAPÍRNY BRNO | 35.00 | 45.00 | 9 536 | 41.00 | 59.00 | 17 208 | graf |
PARAMO | 711.00 | 870.00 | 1 830 799 | 701.00 | 865.00 | 559 408 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 127.00 | 173.00 | 2 118 | 133.00 | 243.00 | 706 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 68.00 | 88.00 | 1 235 | 78.00 | 80.00 | 1 975 | graf |
PASO BRNO | 41.00 | 41.00 | 2 296 | 41.00 | 96.00 | 4 348 | graf |
PAVUS PRAHA | 85.00 | 86.00 | 3 073 | 68.00 | 79.00 | 2 302 | graf |
PBS BRNO DIZ | 69.00 | 86.00 | 242 757 | 70.00 | 85.00 | 83 436 | graf |
PCB BENEŠOV | 44.00 | 44.00 | 1 232 | 46.00 | 51.00 | 7 636 | graf |
PEGA | 126.00 | 143.00 | 39 948 | 118.00 | 137.00 | 54 093 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 698.00 | 851.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 33.00 | 33.00 | 2 904 | 17.00 | 22.00 | 429 | graf |
PEKÁRNA LIBEREC | 48.00 | 55.00 | 12 576 | 33.00 | 53.00 | 2 888 | graf |
PEKÁRNA TŘEBÍČ | 51.00 | 51.00 | 4 998 | 76.00 | 82.00 | 2 835 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 127.00 | 201.00 | 4 523 | 107.00 | 175.00 | 23 887 | graf |
PEKÁRNY CUKRÁRNY | 879.00 | 1 885.00 | 0 | 850.00 | 935.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | 110.00 | 140.00 | 23 720 | 121.00 | 138.00 | 15 803 | graf |
PEKÁRNY ŠUMPERK | 18.00 | 23.00 | 3 863 | 19.00 | 70.00 | 0 | graf |
PEREX | 33.00 | 45.00 | 3 885 | 34.00 | 40.00 | 6 900 | graf |
PERFEKTA | 9.00 | 13.00 | 45 | 7.00 | 9.00 | 265 | graf |
PERLA BAVLNÁŘ.ZÁV. | 50.00 | 67.00 | 82 472 | 51.00 | 70.00 | 121 862 | graf |
PETRA STRÁNÍ | 10.00 | 10.00 | 0 | 25.00 | 26.00 | 1 162 | graf |
PF AAA | 282.00 | 410.00 | 862 841 | 275.00 | 431.00 | 331 000 | graf |
PF IKS KB PLUS | 165.00 | 199.00 | 19 213 285 | 165.00 | 196.00 | 8 272 820 | graf |
PF MAJETKU 1.IN | 111.00 | 136.00 | 1 196 431 | 108.00 | 135.00 | 623 203 | graf |
PF PRAVID.PŘ. 1.IN | 124.00 | 156.00 | 2 223 092 | 124.00 | 151.00 | 1 463 739 | graf |
PF PROSPERITY 1.IN | 120.00 | 155.00 | 2 679 488 | 117.00 | 160.00 | 1 284 103 | graf |
PGH | - | - | - | 137.00 | 137.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 011.00 | 8 402.00 | 31 055 440 | 7 901.00 | 8 425.00 | 3 034 388 | graf |
PHOENIX LÉKÁR. VO | 119.00 | 119.00 | 0 | 99.00 | 100.00 | 0 | graf |
PIF GARANCE | 560.00 | 830.00 | 418 934 | 455.00 | 780.00 | 409 619 | graf |
PIKAZ PRAHA | - | - | - | 5.00 | 6.00 | 826 | graf |
PILANA TOOLS | 77.00 | 100.00 | 11 493 | 54.00 | 101.00 | 4 665 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | 46.00 | 56.00 | 1 920 | 29.00 | 46.00 | 116 | graf |
PIV.A SOD.BŘECLAV | 30.00 | 30.00 | 3 420 | 26.00 | 39.00 | 1 368 | graf |
PIV.A SOD.JIHLAVA | 60.00 | 90.00 | 2 995 | 67.00 | 92.00 | 963 | graf |
PIV.RADEGAST SEDL. | 200.00 | 256.00 | 99 269 | 191.00 | 255.00 | 69 960 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 47.00 | 87.00 | 2 034 | 67.00 | 74.00 | 4 151 | graf |
PIVOV.KRUŠOVICE | 803.00 | 847.00 | 142 931 | 756.00 | 853.00 | 34 165 | graf |
PIVOV.LOUNY | 139.00 | 174.00 | 7 077 | 99.00 | 138.00 | 4 262 | graf |
PIVOV.PARDUBICE | 125.00 | 160.00 | 33 131 | 123.00 | 160.00 | 38 562 | graf |
PIVOV.PROSTĚJOV | 51.00 | 63.00 | 652 | 60.00 | 69.00 | 0 | graf |
PIVOV.STAROBRNO | 404.00 | 690.00 | 216 688 | 353.00 | 621.00 | 187 486 | graf |
PIVOV.VRATISLAVICE | 2 712.00 | 2 965.00 | 846 489 | 2 756.00 | 2 957.00 | 1 102 832 | graf |
PIVOVAR RADEGAST | 3 520.00 | 4 405.00 | 5 706 638 | 3 550.00 | 4 310.00 | 2 094 052 | graf |
PIVOVAR V.POPOVICE | 311.00 | 418.00 | 307 190 | 330.00 | 445.00 | 250 269 | graf |
PIVOVARSKÝ HOLDING | 971.00 | 1 048.00 | 2 906 098 | 950.00 | 1 012.00 | 2 703 367 | graf |
PIVOVARY BOH.PRAHA | 114.00 | 120.00 | 53 577 | 119.00 | 140.00 | 70 128 | graf |
PK TRADE BRNO | - | - | - | 240.00 | 250.00 | 0 | graf |
PLASTIK HT | 117.00 | 130.00 | 21 992 | 107.00 | 250.00 | 24 580 | graf |
PLEMENÁŘI BRNO | 118.00 | 118.00 | 0 | 81.00 | 98.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 52.00 | 70.00 | 17 315 | 50.00 | 60.00 | 8 958 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLIVA - LACHEMA | 391.00 | 451.00 | 303 699 | 338.00 | 441.00 | 99 134 | graf |
PLOMA | 54.00 | 75.00 | 31 159 | 50.00 | 75.00 | 37 631 | graf |
PLYNOPROJEKT PRAHA | 166.00 | 178.00 | 32 398 | 165.00 | 186.00 | 33 889 | graf |
PLYNOSTAV PARDUB. | 189.00 | 256.00 | 222 880 | 206.00 | 251.00 | 161 017 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 206.00 | 256.00 | 25 585 | 151.00 | 288.00 | 952 | graf |
PLZEŇSKÁ IS | - | - | - | 27.00 | 39.00 | 7 688 | graf |
PLZEŇSKÁ IS | - | - | - | 50.00 | 103.00 | 82 619 | graf |
PLZEŇSKÁ IS | - | - | - | 21.00 | 36.00 | 13 472 | graf |
PLZEŇSKÁ KAP.SPOL. | 48.00 | 52.00 | 52 471 | 39.00 | 50.00 | 44 625 | graf |
PLZEŇSKÁ TEPLÁREN. | 542.00 | 627.00 | 461 165 | 538.00 | 595.00 | 236 275 | graf |
PLZEŇSKÝ PRAZDROJ | 3 045.00 | 3 060.00 | 12 131 275 | 2 900.00 | 3 100.00 | 1 697 726 | graf |
PNIF | 26.00 | 39.00 | 6 145 | 20.00 | 33.00 | 17 618 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 171.00 | 200.00 | 15 521 | 135.00 | 200.00 | 424 | graf |
PODNIK SPEC.PRACÍ | 80.00 | 201.00 | 0 | 75.00 | 199.00 | 726 | graf |
PODNIKAT.TRŽNÍ PF | 27.00 | 41.00 | 3 703 159 | 26.00 | 50.00 | 3 761 854 | graf |
POL.LESY DYMOKURY | 52.00 | 52.00 | 2 704 | 54.00 | 56.00 | 1 926 | graf |
POLAB.CUKR.BEŘKOV. | 40.00 | 40.00 | 480 | 41.00 | 43.00 | 984 | graf |
POLAB.DZ NYMBURK | 26.00 | 26.00 | 0 | 45.00 | 45.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 110.00 | 123.00 | 10 772 | 62.00 | 116.00 | 424 | graf |
POLIČSKÉ STROJÍRNY | 55.00 | 78.00 | 35 561 | 54.00 | 74.00 | 58 828 | graf |
POLOVODIČE PRAHA | 13.00 | 18.00 | 3 590 | 15.00 | 22.00 | 3 481 | graf |
POLYGON STAVEBNÍ | 30.00 | 37.00 | 26 381 | 25.00 | 27.00 | 7 511 | graf |
POLYGRAFIA | 30.00 | 30.00 | 4 830 | 16.00 | 45.00 | 176 | graf |
POLYTECHNA | 221.00 | 296.00 | 7 362 | 239.00 | 322.00 | 2 889 | graf |
POM | - | - | - | 3.00 | 3.00 | 0 | graf |
PORCEL.MANUFAKTURA | 703.00 | 1 846.00 | 51 494 | 591.00 | 2 313.00 | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 14.00 | 31.00 | 3 813 | graf |
POSTILION.POŠT.IF | - | - | - | 257.00 | 270.00 | 1 108 943 | graf |
POŠT.TISK.CENIN | 190.00 | 230.00 | 4 878 | 270.00 | 291.00 | 8 702 | graf |
POŠTOREN. KER.ZÁV. | 209.00 | 250.00 | 139 155 | 193.00 | 260.00 | 81 014 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 25.00 | 47.00 | 2 875 | 17.00 | 19.00 | 216 | graf |
POTRAVINÁŘSKÝ IF | 546.00 | 646.00 | 1 470 633 | 506.00 | 643.00 | 588 429 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 72.00 | 90.00 | 13 801 | graf |
POTRAVINY CENTRUM | 4.00 | 5.00 | 16 | 2.00 | 4.00 | 27 | graf |
POVLTAVSKÉ MLÉKÁR. | 171.00 | 270.00 | 23 093 | 206.00 | 252.00 | 17 296 | graf |
PÖYRY ENVIRONMENT | 296.00 | 396.00 | 56 888 | 222.00 | 240.00 | 0 | graf |
POZ.STAVBY KLATOVY | - | - | - | 30.00 | 31.00 | 0 | graf |
POZ.STAVBY PŘEROV | 41.00 | 41.00 | 0 | 20.00 | 21.00 | 0 | graf |
POZ.STAVBY ZLÍN | 213.00 | 236.00 | 17 289 | 197.00 | 220.00 | 612 | graf |
POZ.STAVIT. ZLÍN | 201.00 | 201.00 | 18 090 | 200.00 | 211.00 | 13 696 | graf |
POZEM.ST.OLOMOUC | 30.00 | 36.00 | 180 | 35.00 | 43.00 | 11 002 | graf |
POZEM.ST.STAVOSER. | 46.00 | 59.00 | 118 595 | 68.00 | 70.00 | 5 856 | graf |
POZEM.ST.ÚSTÍ N.L. | 241.00 | 280.00 | 2 892 | 222.00 | 246.00 | 0 | graf |
POZES RADONICE | 10.00 | 21.00 | 670 | 26.00 | 26.00 | 0 | graf |
PPF INVEST.HOLDING | 214.00 | 290.00 | 5 499 415 | 205.00 | 278.00 | 3 312 165 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 114.00 | 120.00 | 58 762 | graf |
PRÁD.A ČIST.NÁCHOD | 154.00 | 197.00 | 0 | 400.00 | 400.00 | 0 | graf |
PRAG REAL VYSOČANY | 210.00 | 231.00 | 531 706 | 189.00 | 221.00 | 212 132 | graf |
PRAGA ČÁSLAV | 30.00 | 48.00 | 5 329 | 41.00 | 42.00 | 7 133 | graf |
PRAGA HOSTIVAŘ | 21.00 | 27.00 | 10 797 | 19.00 | 25.00 | 14 459 | graf |
PRAGA HRÁDEK N.N. | 43.00 | 43.00 | 4 214 | 43.00 | 48.00 | 9 066 | graf |
PRAGA LOUNY | 1 750.00 | 1 995.00 | 2 667 946 | 916.00 | 1 845.00 | 0 | graf |
PRAGOEXPORT | 931.00 | 1 110.00 | 68 508 | 891.00 | 1 090.00 | 106 098 | graf |
PRAGOFOND IF | 55.00 | 73.00 | 369 076 | 58.00 | 68.00 | 99 291 | graf |
PRAGOIMEX | - | - | - | 126.00 | 126.00 | 0 | graf |
PRAGOLAKTOS | 29.00 | 35.00 | 5 285 | 27.00 | 37.00 | 6 812 | graf |
PRAKOM BRNO | 61.00 | 87.00 | 7 602 | 50.00 | 87.00 | 1 819 | graf |
PRAMEN BRNO | 41.00 | 41.00 | 162 | 36.00 | 36.00 | 0 | graf |
PRAMEN BRUNTÁL | 257.00 | 284.00 | 2 152 | 250.00 | 284.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 104.00 | 158.00 | 21 340 | 87.00 | 133.00 | 4 707 | graf |
PRAMEN IK MOR.SEV. | 194.00 | 257.00 | 6 187 | 77.00 | 174.00 | 5 833 | graf |
PRAMEN IK PRAHA | 743.00 | 1 135.00 | 137 905 | 1 010.00 | 1 053.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 21.00 | 27.00 | 176 | 50.00 | 54.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | 82.00 | 105.00 | 2 349 | 52.00 | 64.00 | 9 460 | graf |
PRAMEN PÍSEK | 494.00 | 818.00 | 0 | 792.00 | 880.00 | 0 | graf |
PRAMIX | 42.00 | 112.00 | 0 | 178.00 | 218.00 | 0 | graf |
PRAZSKE SLUZBY | 120.00 | 134.00 | 746 846 | 112.00 | 134.00 | 308 462 | graf |
PRAŽ.SIL.A VOD.ST. | 79.00 | 120.00 | 25 729 | 81.00 | 103.00 | 8 537 | graf |
PRAŽSKÁ ENERGETIKA | 1 903.00 | 2 140.00 | 1 663 898 | 1 776.00 | 2 092.00 | 721 868 | graf |
PRAŽSKÁ IS | - | - | - | 108.00 | 140.00 | 20 649 | graf |
PRAŽSKÁ PLYNÁREN. | 2 060.00 | 2 220.00 | 201 180 | 1 932.00 | 2 185.00 | 245 097 | graf |
PRAŽSKÁ TEPLÁREN. | 866.00 | 1 234.00 | 2 607 207 | 818.00 | 1 200.00 | 1 346 344 | graf |
PRAŽSKÉ PIVOVARY | 2 425.00 | 2 840.00 | 6 541 498 | 2 358.00 | 2 801.00 | 1 362 243 | graf |
PRAŽSKÝ STAVEB.P. | 66.00 | 100.00 | 13 374 | 88.00 | 110.00 | 2 174 | graf |
PRECIOSA-LUSTRY | 60.00 | 84.00 | 7 947 | 64.00 | 78.00 | 22 964 | graf |
PREFA BRNO | 23.00 | 32.00 | 10 869 | 24.00 | 31.00 | 8 056 | graf |
PREFA GRYGOV | 153.00 | 283.00 | 45 286 | 45.00 | 108.00 | 990 | graf |
PREFA PARDUBICE | 94.00 | 100.00 | 28 215 | 95.00 | 102.00 | 51 544 | graf |
PREFA PRAHA | 131.00 | 158.00 | 149 836 | 117.00 | 163.00 | 64 023 | graf |
PREFABRIKACE OVA | 30.00 | 35.00 | 5 747 | 30.00 | 41.00 | 7 403 | graf |
PRECHEZA | 81.00 | 113.00 | 218 874 | 75.00 | 124.00 | 78 278 | graf |
PREMING | 109.00 | 122.00 | 44 115 | 70.00 | 108.00 | 8 689 | graf |
PREMOT FR. LÁZNĚ | 32.00 | 33.00 | 627 | 32.00 | 39.00 | 6 192 | graf |
PRESTA | - | - | - | 7.00 | 7.00 | 455 | graf |
PRIESSNITZOVY LÁZ. | 475.00 | 535.00 | 96 005 | 490.00 | 560.00 | 126 856 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 32.00 | 43.00 | 1 449 | 36.00 | 40.00 | 888 | graf |
PRIMONA | 23.00 | 25.00 | 670 | 11.00 | 27.00 | 342 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 176.00 | 342.00 | 98 350 | 172.00 | 263.00 | 9 730 | graf |
PRIOR IK | 320.00 | 469.00 | 13 088 | 350.00 | 418.00 | 19 950 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR OLOMOUC | 380.00 | 380.00 | 6 080 | 370.00 | 400.00 | 7 920 | graf |
PRIOR OTROKOVICE | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR PŘEROV | 212.00 | 244.00 | 0 | 320.00 | 345.00 | 18 076 | graf |
PRIVAT | - | - | - | 22.00 | 110.00 | 660 | graf |
PRO INVEST | - | - | - | 21.00 | 31.00 | 83 822 | graf |
PROAGRO | 130.00 | 160.00 | 0 | 62.00 | 121.00 | 4 956 | graf |
PROAGRO LIBEREC | 48.00 | 55.00 | 5 779 | 45.00 | 49.00 | 4 354 | graf |
PROFILPROJ. PRAHA | 1 490.00 | 2 359.00 | 4 718 | 1 882.00 | 1 882.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 169.00 | 245.00 | 58 511 | graf |
PROGRESS OSTRAVA | 15.00 | 15.00 | 225 | 23.00 | 24.00 | 3 622 | graf |
PROJEKTA OSTRAVA | 154.00 | 162.00 | 13 884 | 49.00 | 61.00 | 0 | graf |
PROLES | 18.00 | 20.00 | 72 | 34.00 | 34.00 | 0 | graf |
PROMBAK REAL ESTAT | 35.00 | 35.00 | 0 | 114.00 | 126.00 | 0 | graf |
PROREGIO | - | - | - | 26.00 | 37.00 | 1 863 | graf |
PROSPERITA IF | 150.00 | 180.00 | 1 305 150 | 141.00 | 176.00 | 1 074 384 | graf |
PRUM. A INVEST.HOL | - | - | - | 18.00 | 18.00 | 0 | graf |
PRŮM. STAVBY BRNO | 37.00 | 40.00 | 1 840 | 30.00 | 63.00 | 909 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 20.00 | 20.00 | 600 | 19.00 | 25.00 | 1 070 | graf |
PRŮMYSLOVÝ IF | 531.00 | 646.00 | 716 908 | 519.00 | 665.00 | 269 587 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 21.00 | 30.00 | 7 028 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 77.00 | 148.00 | 39 994 | graf |
PRVNÍ NOVIN.SP.PHA | 120.00 | 161.00 | 13 863 | 127.00 | 199.00 | 20 986 | graf |
PRVNÍ PETROV.ZEM. | 62.00 | 65.00 | 1 116 | 48.00 | 61.00 | 4 620 | graf |
PRVNÍ STAV.CHRUDIM | 284.00 | 302.00 | 56 330 | 301.00 | 323.00 | 109 616 | graf |
PRVNÍ STAV.K.HORA | 58.00 | 153.00 | 4 994 | 131.00 | 180.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 6.00 | 6.00 | 664 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 405.00 | 534.00 | 6 671 937 | 390.00 | 540.00 | 1 512 933 | graf |
PS PARDUBICE | 23.00 | 30.00 | 7 113 | 21.00 | 35.00 | 5 255 | graf |
PSG | 30.00 | 44.00 | 8 895 | 29.00 | 55.00 | 4 221 | graf |
PSV PRŮMSTAV PARD. | 35.00 | 76.00 | 1 241 | 55.00 | 99.00 | 1 482 | graf |
PTR | 14.00 | 19.00 | 0 | 15.00 | 20.00 | 0 | graf |
PUDIS | 59.00 | 59.00 | 354 | 106.00 | 130.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 15.00 | 20.00 | 380 | 18.00 | 50.00 | 0 | graf |
R.K.VELKOOB.SKLADY | 13.00 | 14.00 | 950 | 18.00 | 21.00 | 0 | graf |
RAAB KARCH.STAVIVA | 70.00 | 80.00 | 88 200 | 60.00 | 75.00 | 36 440 | graf |
RADEGAST PF | 235.00 | 253.00 | 1 601 197 | 227.00 | 247.00 | 3 140 908 | graf |
RADLICKÁ MLÉKÁRNA | 55.00 | 68.00 | 96 930 | 53.00 | 59.00 | 10 696 | graf |
RAIFFEISEN ALFA IF | - | - | - | 91.00 | 106.00 | 157 632 | graf |
RAIFFEISEN ALFA PF | - | - | - | 100.00 | 160.00 | 534 648 | graf |
RAKO | 1 200.00 | 1 340.00 | 5 248 254 | 1 095.00 | 1 266.00 | 849 306 | graf |
RAPID | 345.00 | 601.00 | 1 281 | 229.00 | 386.00 | 459 | graf |
RAŠELINA | 53.00 | 62.00 | 21 717 | 51.00 | 65.00 | 22 966 | graf |
RAŠKA | 27.00 | 31.00 | 3 777 | 29.00 | 33.00 | 5 202 | graf |
REAS | 33.00 | 50.00 | 977 | 38.00 | 46.00 | 1 552 | graf |
REDASH | 48.00 | 49.00 | 187 277 | 40.00 | 48.00 | 95 692 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 40.00 | 40.00 | 14 804 | 39.00 | 42.00 | 6 323 | graf |
REKULT.VÝSTAV.MOST | 103.00 | 211.00 | 6 555 | 84.00 | 208.00 | 13 440 | graf |
RENOVA | 13.00 | 13.00 | 0 | - | - | - | graf |
RENTIÉRSKÝ HOLDING | 25.00 | 30.00 | 8 723 | 21.00 | 33.00 | 22 477 | graf |
RENTIÉRSKÝ IF 1.IN | 450.00 | 593.00 | 14 565 618 | 442.00 | 591.00 | 5 219 664 | graf |
REPROGEN | 59.00 | 68.00 | 4 991 | 90.00 | 90.00 | 0 | graf |
RESONANČNÍ PILA | 68.00 | 75.00 | 482 | 51.00 | 112.00 | 2 712 | graf |
RESTAMO HOLDING | 34.00 | 67.00 | 2 921 | 45.00 | 73.00 | 730 | graf |
RETEX | 19.00 | 22.00 | 944 | 20.00 | 27.00 | 2 483 | graf |
RIF | 975.00 | 1 055.00 | 149 344 806 | 975.00 | 1 050.00 | 37 326 561 | graf |
RMS MEZZANINE | 2 900.00 | 3 340.00 | 823 942 | 2 725.00 | 3 352.00 | 835 178 | graf |
ROCKWOOL PREFIZOL | 167.00 | 213.00 | 35 574 | 156.00 | 232.00 | 53 400 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 18.00 | 19.00 | 1 555 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 68.00 | 76.00 | 119 203 | graf |
ROMO FULNEK | 38.00 | 48.00 | 16 817 | 36.00 | 49.00 | 6 824 | graf |
ROTEXTILE | 18.00 | 18.00 | 0 | 50.00 | 51.00 | 4 893 | graf |
ROUČKA SLATINA | 31.00 | 34.00 | 110 455 | 23.00 | 26.00 | 5 002 | graf |
ROUDNIC.STROJ.A SL | 63.00 | 98.00 | 12 328 | 70.00 | 84.00 | 14 264 | graf |
RUBENA | 100.00 | 111.00 | 127 398 | 109.00 | 112.00 | 128 251 | graf |
RUDOLF JELÍNEK | 715.00 | 820.00 | 697 645 | 688.00 | 813.00 | 155 503 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 51.00 | 104.00 | 1 191 | 47.00 | 80.00 | 0 | graf |
RUVE | 11.00 | 11.00 | 0 | 13.00 | 25.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 198.00 | 231.00 | 194 440 | 185.00 | 238.00 | 114 461 | graf |
RYBÁŘSTVÍ CHL.N.C. | 47.00 | 65.00 | 6 558 | 48.00 | 53.00 | 3 338 | graf |
RYBÁŘSTVÍ PRAHA | 31.00 | 31.00 | 2 325 | 16.00 | 18.00 | 200 | graf |
RYBÁŘSTVÍ PŘEROV | 48.00 | 50.00 | 2 078 | 70.00 | 77.00 | 3 402 | graf |
RYBÁŘSTVÍ TÁBOR | 117.00 | 155.00 | 69 941 | 127.00 | 164.00 | 129 517 | graf |
RYBÁŘSTVÍ TELČ | 86.00 | 100.00 | 29 090 | 65.00 | 90.00 | 19 194 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 46.00 | 14 092 | 38.00 | 45.00 | 12 227 | graf |
RYBENA RUMBURK | 245.00 | 270.00 | 67 772 | 206.00 | 255.00 | 31 180 | graf |
RYBNIKÁŘ.HLUBOKÁ | 148.00 | 210.00 | 171 292 | 138.00 | 215.00 | 110 022 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 12.00 | 20.00 | 18 690 | 12.00 | 20.00 | 21 358 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 126.00 | 146.00 | 14 929 | 122.00 | 200.00 | 616 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 107.00 | 120.00 | 33 105 | 99.00 | 112.00 | 28 851 | graf |
SAKAS | 50.00 | 58.00 | 0 | 47.00 | 70.00 | 2 316 | graf |
SALMA | 128.00 | 142.00 | 28 325 | 135.00 | 150.00 | 40 868 | graf |
SAMA | 39.00 | 80.00 | 1 510 | 66.00 | 73.00 | 0 | graf |
SAMKA | 65.00 | 83.00 | 7 943 | 72.00 | 82.00 | 10 388 | graf |
SANATORIUM ASTORIA | 1 015.00 | 1 290.00 | 744 959 | 967.00 | 1 216.00 | 41 963 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 521.00 | 1 060.00 | 96 793 | 450.00 | 1 080.00 | 61 659 | graf |
SANITAS | 20.00 | 27.00 | 39 | 14.00 | 24.00 | 243 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANJO KUTNÁ HORA | 9.00 | 10.00 | 903 | 13.00 | 14.00 | 0 | graf |
SAO PRAHA | - | - | - | 14.00 | 14.00 | 2 520 | graf |
SAS UH. HRADIŠTĚ | 46.00 | 46.00 | 4 278 | 40.00 | 46.00 | 896 | graf |
SATIVA KEŘKOV | 380.00 | 424.00 | 40 380 | 278.00 | 390.00 | 4 320 | graf |
SATOS | 42.00 | 112.00 | 0 | 31.00 | 72.00 | 8 044 | graf |
SATOS | - | - | - | 2 097.00 | 2 097.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 41.00 | 43.00 | 12 879 | 34.00 | 37.00 | 2 224 | graf |
SAVENA | 47.00 | 91.00 | 245 | 108.00 | 120.00 | 0 | graf |
SÁZAVAN | 36.00 | 75.00 | 3 341 | 37.00 | 106.00 | 2 336 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 45.00 | 57.00 | 9 608 | 45.00 | 66.00 | 10 092 | graf |
SBĚRNÉ SUROV. ČB | 70.00 | 78.00 | 14 664 | 47.00 | 59.00 | 4 670 | graf |
SBĚRNÉ SUROV.PRAHA | 919.00 | 1 062.00 | 124 731 | 800.00 | 999.00 | 83 324 | graf |
SČ ARMATURKA | 81.00 | 199.00 | 45 727 | 70.00 | 190.00 | 8 366 | graf |
SČ ENERGETIKA | 2 301.00 | 2 610.00 | 2 430 660 | 2 141.00 | 2 523.00 | 1 486 112 | graf |
SČ INVESTORSKÁ | 14.00 | 24.00 | 4 097 | 18.00 | 20.00 | 4 815 | graf |
SČ PLYN. 11,85/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 550.00 | 2 746.00 | 287 228 | 2 650.00 | 2 890.00 | 483 707 | graf |
SČC | 25.00 | 42.00 | 15 383 | 19.00 | 37.00 | 16 299 | graf |
SDRUŽENY IF | - | - | - | 150.00 | 150.00 | 0 | graf |
SEBA | 15.00 | 15.00 | 0 | 14.00 | 22.00 | 1 275 | graf |
SECO TRANS | 64.00 | 67.00 | 17 533 | 63.00 | 68.00 | 11 390 | graf |
SEED LYSÁ N.L. | - | - | - | 1.00 | 4.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | 41.00 | 48.00 | 0 | 22.00 | 55.00 | 0 | graf |
SELEKTA | 60.00 | 81.00 | 3 479 | 72.00 | 102.00 | 16 023 | graf |
SELEKTA PACOV | 49.00 | 49.00 | 3 234 | 80.00 | 100.00 | 0 | graf |
SELGEN | 410.00 | 510.00 | 92 383 | 364.00 | 491.00 | 76 038 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 2 600.00 | 2 815.00 | 5 149 054 | 2 365.00 | 3 221.00 | 152 487 | graf |
SELLIER & BELLOT | 213.00 | 300.00 | 774 482 | 205.00 | 291.00 | 388 272 | graf |
SEMENA VELELIBY | - | - | - | 5.00 | 17.00 | 120 | graf |
SEMOMA OLOMOUC | 15.00 | 19.00 | 150 | 25.00 | 57.00 | 1 265 | graf |
SEMOR. SBĚR.SUROV. | 335.00 | 335.00 | 13 400 | 298.00 | 340.00 | 4 770 | graf |
SEMPERFLEX OPTIMIT | 146.00 | 204.00 | 70 947 | 150.00 | 204.00 | 54 260 | graf |
SEMPRA PRAHA | 67.00 | 97.00 | 6 332 | 64.00 | 91.00 | 8 706 | graf |
SERVIS.TECH.A SL. | 10.00 | 13.00 | 3 744 | 17.00 | 18.00 | 0 | graf |
SETUZA | 1 544.00 | 1 900.00 | 4 508 858 | 1 501.00 | 1 860.00 | 1 242 418 | graf |
SETUZA 12,2/00 | 97.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 130.00 | 176.00 | 18 690 | 142.00 | 173.00 | 22 884 | graf |
SEVČES.SBĚRNÉ SUR. | 72.00 | 76.00 | 11 230 | 55.00 | 109.00 | 8 751 | graf |
SEVERNÍ ČECHY | - | - | - | 143.00 | 155.00 | 251 760 | graf |
SEVEROCUKR | 47.00 | 58.00 | 20 114 | 41.00 | 55.00 | 10 697 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 33.00 | 37.00 | 4 598 | graf |
SEVEROČ. SDR.CHOV. | 39.00 | 56.00 | 654 | 59.00 | 59.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 1 090.00 | 1 290.00 | 1 026 638 | 997.00 | 1 242.00 | 318 762 | graf |
SEVEROČES.TEPLÁRNY | 666.00 | 738.00 | 4 840 223 | 612.00 | 739.00 | 666 778 | graf |
SEVEROČESKÉ DOLY | 749.00 | 800.00 | 15 006 217 | 740.00 | 795.00 | 3 671 183 | graf |
SEVEROPROJEKT | 98.00 | 188.00 | 8 953 | 70.00 | 148.00 | 558 | graf |
SEVEROSKLO | 80.00 | 84.00 | 3 625 | 52.00 | 64.00 | 5 268 | graf |
SEVEROTEX LIBEREC | 27.00 | 48.00 | 2 397 | 18.00 | 27.00 | 1 436 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 254.00 | 400.00 | 36 441 | 297.00 | 362.00 | 63 267 | graf |
SFINX | 35.00 | 36.00 | 6 579 | 27.00 | 39.00 | 1 721 | graf |
SG - INDUSTRY | 135.00 | 186.00 | 8 549 325 | 138.00 | 183.00 | 4 178 020 | graf |
SHD-KOMES | 123.00 | 159.00 | 12 170 | 177.00 | 196.00 | 0 | graf |
SCHAFFER SOF ZNOJM | 60.00 | 74.00 | 15 093 | 40.00 | 42.00 | 0 | graf |
SIDIA | 341.00 | 526.00 | 24 653 | 387.00 | 630.00 | 8 272 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 2 105.00 | 2 451.00 | 2 466 410 | - | - | - | graf |
SIGMA BRNO | 6.00 | 11.00 | 94 | 8.00 | 18.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 52.00 | 74.00 | 180 586 | 41.00 | 70.00 | 97 496 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 95.00 | 95.00 | 11 400 | 73.00 | 133.00 | 23 150 | graf |
SIL.STAVBY TEPLICE | 42.00 | 55.00 | 2 211 | 40.00 | 89.00 | 6 253 | graf |
SIL.STAVITEL. PHA | 69.00 | 81.00 | 2 880 | 153.00 | 167.00 | 0 | graf |
SILKA | 8.00 | 17.00 | 381 | 7.00 | 12.00 | 257 | graf |
SILNICE HORŠOV.TÝN | 380.00 | 420.00 | 79 140 | 410.00 | 420.00 | 47 820 | graf |
SILNICE CHEB | 20.00 | 27.00 | 742 | 37.00 | 37.00 | 0 | graf |
SILNICE JIČÍN | 47.00 | 53.00 | 4 716 | 43.00 | 47.00 | 1 978 | graf |
SILNICE JIHLAVA | 57.00 | 57.00 | 12 483 | 45.00 | 55.00 | 9 273 | graf |
SILNICE KLATOVY | 62.00 | 62.00 | 0 | 136.00 | 151.00 | 0 | graf |
SILNICE LITOMYŠL | 43.00 | 53.00 | 4 800 | 41.00 | 50.00 | 5 084 | graf |
SILNICE NEPOMUK | 186.00 | 250.00 | 4 200 | 210.00 | 263.00 | 16 750 | graf |
SILNICE OSTRAVA | 145.00 | 183.00 | 120 982 | 121.00 | 148.00 | 45 047 | graf |
SILNICE STŘÍBRO | 64.00 | 67.00 | 934 | 101.00 | 101.00 | 302 | graf |
SILNICE ZNOJMO | 53.00 | 53.00 | 0 | 82.00 | 91.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 33.00 | 37.00 | 11 655 | 30.00 | 35.00 | 15 916 | graf |
SILON | 62.00 | 67.00 | 32 109 | 60.00 | 66.00 | 29 913 | graf |
SILVA SERVIS | 35.00 | 35.00 | 1 260 | 48.00 | 51.00 | 3 094 | graf |
SILVACO | 29.00 | 29.00 | 314 | 18.00 | 21.00 | 40 | graf |
SKALIČAN | 60.00 | 94.00 | 13 586 | 45.00 | 54.00 | 1 310 | graf |
SKLÁRNY BYDŽOV | - | - | - | 260.00 | 260.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 643.00 | 2 310.00 | 766 040 | 1 601.00 | 2 150.00 | 470 875 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 642.00 | 752.00 | 944 381 | 588.00 | 779.00 | 215 788 | graf |
SKLO UNION TEPLICE | 107.00 | 140.00 | 4 139 880 | 99.00 | 140.00 | 1 650 505 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
SLADOVNA HODONICE | 70.00 | 100.00 | 16 428 | 74.00 | 110.00 | 29 236 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 17.00 | 18.00 | 17 870 | 16.00 | 24.00 | 5 154 | graf |
SLAVIE HOLDING | - | - | - | 124.00 | 270.00 | 299 018 | graf |
SLÉVÁRNA HEUNISCH | 115.00 | 130.00 | 5 279 | 70.00 | 100.00 | 3 427 | graf |
SLÉVÁRNA KUŘIM | 63.00 | 66.00 | 322 | 113.00 | 113.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 23.00 | 27.00 | 22 906 | 17.00 | 40.00 | 525 | graf |
SLEZAN FRÝDEK-MÍS. | 102.00 | 137.00 | 399 519 | 94.00 | 132.00 | 103 386 | graf |
SLEZSKÝ KÁMEN | 44.00 | 90.00 | 3 112 | 49.00 | 72.00 | 6 626 | graf |
SLOVÁC.VOD.A KAN. | 36.00 | 36.00 | 1 836 | 15.00 | 33.00 | 120 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 60.00 | 90.00 | 210 168 | 50.00 | 88.00 | 81 031 | graf |
SLOVÁCKÝ IF | - | - | - | 135.00 | 153.00 | 356 420 | graf |
SLUVIS PRAHA | 12.00 | 18.00 | 4 593 | 13.00 | 21.00 | 3 986 | graf |
SM ENERGETIKA | 2 710.00 | 3 060.00 | 8 916 015 | 2 650.00 | 3 030.00 | 2 456 494 | graf |
SM PLYNÁRENSKÁ | 2 411.00 | 2 787.00 | 1 706 378 | 2 270.00 | 2 650.00 | 970 282 | graf |
SM VOD.A KAN. OVA | - | - | - | 105.00 | 115.00 | 0 | graf |
SM VOD.A KAN.OVA | 126.00 | 140.00 | 512 259 | 120.00 | 138.00 | 263 607 | graf |
SMP CONSTRUCTION | 61.00 | 111.00 | 79 129 | 56.00 | 108.00 | 121 967 | graf |
SMRŽOVKA 14,25/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 43.00 | 72.00 | 0 | 38.00 | 45.00 | 5 906 | graf |
SOKOLOV. STROJÍRNY | 64.00 | 82.00 | 130 391 | 63.00 | 80.00 | 109 375 | graf |
SOKOLOV.BÁŇ.STAVBY | 57.00 | 74.00 | 98 172 | 29.00 | 68.00 | 30 226 | graf |
SOKOLOVSKÁ UHELNÁ | 618.00 | 671.00 | 22 154 564 | 590.00 | 671.00 | 5 146 514 | graf |
SOLNÉ MLÝNY | 220.00 | 282.00 | 126 798 | 190.00 | 281.00 | 23 887 | graf |
SOLO | 91.00 | 110.00 | 209 798 | 85.00 | 112.00 | 87 139 | graf |
SPALOVNA VYSOČANY | 121.00 | 190.00 | 70 939 | 100.00 | 185.00 | 35 147 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 58.00 | 64.00 | 58 | 46.00 | 48.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 24.00 | 31.00 | 78 687 | graf |
SPECIALTRANS.NOS. | 39.00 | 52.00 | 1 815 | 62.00 | 80.00 | 2 450 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 10.00 | 21.00 | 0 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 20.00 | 21.00 | 410 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 10.00 | 21.00 | 360 | graf |
SPIF ČESKÝ | 356.00 | 400.00 | 39 942 859 | 342.00 | 389.00 | 14 808 160 | graf |
SPIF VŠEOBECNÝ | 77.00 | 95.00 | 11 494 848 | 75.00 | 97.00 | 4 457 970 | graf |
SPIF VÝNOSOVÝ | 169.00 | 211.00 | 27 518 329 | 165.00 | 201.00 | 6 889 131 | graf |
SPOFA | 295.00 | 400.00 | 134 835 | 305.00 | 390.00 | 178 697 | graf |
SPOJENÉ KARTÁČOVNY | 470.00 | 625.00 | 224 891 | 424.00 | 617.00 | 87 581 | graf |
SPOJPROJEKT PRAHA | 156.00 | 192.00 | 3 910 | 399.00 | 399.00 | 0 | graf |
SPOL.KAP.SLUŽEB | 28.00 | 28.00 | 1 036 | 16.00 | 18.00 | 308 | graf |
SPOLANA | 168.00 | 235.00 | 933 061 | 154.00 | 228.00 | 445 562 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 76.00 | 138.00 | 870 054 | 72.00 | 136.00 | 641 031 | graf |
SPOLINVEST | - | - | - | 124.00 | 124.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 204.00 | 248.00 | 808 496 | graf |
S-PRODUCTION | - | - | - | 680.00 | 690.00 | 0 | graf |
SPT TELCOM 12,5/99 | 95.00 | 100.00 | 85 346 | 5 800.00 | 8 290.00 | 0 | graf |
SPUR | 212.00 | 234.00 | 5 801 | 200.00 | 220.00 | 4 540 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 96.00 | 96.00 | 0 | - | - | - | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 100.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 44.00 | 60.00 | 1 398 | 80.00 | 90.00 | 0 | graf |
STAMEDOP | 86.00 | 97.00 | 29 146 | 63.00 | 105.00 | 8 764 | graf |
STAMONT BRNO | 57.00 | 90.00 | 90 | 60.00 | 75.00 | 2 755 | graf |
STAOPRA | 76.00 | 124.00 | 3 058 | 102.00 | 120.00 | 2 328 | graf |
STAP | 71.00 | 80.00 | 3 440 | 65.00 | 80.00 | 2 162 | graf |
STAPO | 16.00 | 16.00 | 0 | 21.00 | 23.00 | 0 | graf |
STAPO ROKYCANY | 53.00 | 140.00 | 0 | 300.00 | 300.00 | 0 | graf |
STAPRO SERVIS | 21.00 | 26.00 | 0 | 35.00 | 41.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 19.00 | 23.00 | 54 027 | graf |
STAROROL.PORCELÁN | 41.00 | 58.00 | 9 124 | 41.00 | 64.00 | 7 533 | graf |
STAS ZLIČÍN | 12.00 | 13.00 | 15 450 | 8.00 | 16.00 | 802 | graf |
STASS | 83.00 | 164.00 | 1 171 | 80.00 | 194.00 | 2 134 | graf |
STAST PRAHA | - | - | 0 | 2.00 | 3.00 | 0 | graf |
STATEK DALOVICE | 16.00 | 16.00 | 1 328 | 19.00 | 30.00 | 5 179 | graf |
STATEK KAMÝK N.V. | 78.00 | 95.00 | 4 101 | 63.00 | 77.00 | 12 002 | graf |
STATEK MIROSLAV | - | - | - | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | 161.00 | 269.00 | 100 280 | 126.00 | 178.00 | 4 590 | graf |
STATKY BĚLOTÍN | 55.00 | 101.00 | 5 664 | 140.00 | 140.00 | 0 | graf |
STATKY POTŠTÁT | 305.00 | 321.00 | 4 880 | 111.00 | 160.00 | 2 554 | graf |
STATUS | 200.00 | 200.00 | 20 800 | 148.00 | 186.00 | 11 819 | graf |
STAV. IZOL. K.HORA | 39.00 | 39.00 | 2 106 | 43.00 | 62.00 | 0 | graf |
STAV. VÝROBA PRAHA | 21.00 | 24.00 | 3 245 | 18.00 | 28.00 | 3 704 | graf |
STAV.DOP.A MECH. | 25.00 | 25.00 | 0 | 15.00 | 16.00 | 0 | graf |
STAV.IZOL.K.HORA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
STAV.POD.HRANICE | 41.00 | 46.00 | 1 107 | 35.00 | 35.00 | 0 | graf |
STAV.POD.JABLONEC | 17.00 | 19.00 | 187 | 17.00 | 20.00 | 1 610 | graf |
STAV.POD.KLATOVY | 63.00 | 129.00 | 10 638 | 140.00 | 154.00 | 0 | graf |
STAV.POD.OPAVA | 12.00 | 13.00 | 1 452 | 27.00 | 30.00 | 0 | graf |
STAV.POD.PÍSEK | 41.00 | 62.00 | 0 | 54.00 | 54.00 | 0 | graf |
STAV.POD.PLZEŇ | 22.00 | 29.00 | 1 320 | 20.00 | 21.00 | 800 | graf |
STAV.POD.PRAHA | 37.00 | 37.00 | 666 | 35.00 | 37.00 | 740 | graf |
STAV.POD.ZÁBŘEH | 45.00 | 50.00 | 3 220 | 84.00 | 102.00 | 1 260 | graf |
STAV.POD.ŽĎÁR | 54.00 | 72.00 | 6 652 | 62.00 | 71.00 | 6 053 | graf |
STAV.PODNIK | 28.00 | 28.00 | 392 | 56.00 | 56.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 559.00 | 559.00 | 0 | - | - | - | graf |
STAVBY A MON.PARD. | 57.00 | 60.00 | 11 578 | 46.00 | 56.00 | 3 960 | graf |
STAVBY BRNO | 13.00 | 13.00 | 0 | 48.00 | 48.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 112.00 | 145.00 | 13 041 | 89.00 | 150.00 | 10 016 | graf |
STAVCENT | 20.00 | 28.00 | 520 | 25.00 | 25.00 | 1 100 | graf |
STAVEBNÍ P.KROMĚŘ. | 38.00 | 71.00 | 0 | 56.00 | 72.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 46.00 | 81.00 | 0 | 25.00 | 78.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | 107.00 | 130.00 | 37 703 | 97.00 | 130.00 | 8 840 | graf |
STAVEBNÍ STR.BRNO | 23.00 | 23.00 | 2 255 | 20.00 | 22.00 | 1 407 | graf |
STAVEBNÍ STR.ÚSTÍ | 44.00 | 44.00 | 0 | 25.00 | 42.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 64.00 | 64.00 | 0 | 76.00 | 76.00 | 457 | graf |
STAVIMO | 209.00 | 219.00 | 0 | 858.00 | 2 470.00 | 0 | graf |
STAVIVA | 15.00 | 21.00 | 6 975 | 11.00 | 16.00 | 1 336 | graf |
STAVO FRÝDLANT V Č | 32.00 | 32.00 | 0 | 80.00 | 80.00 | 2 800 | graf |
STAVO PLANÁ | 57.00 | 60.00 | 38 448 | 47.00 | 54.00 | 6 602 | graf |
STAVOKOMB.LIBEREC | 17.00 | 24.00 | 0 | 37.00 | 37.00 | 0 | graf |
STAVOKONSTRUKCE | 47.00 | 47.00 | 0 | 69.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | 19.00 | 26.00 | 1 125 | 63.00 | 70.00 | 0 | graf |
STAVOMONT OSTRAVA | 35.00 | 40.00 | 3 110 | 35.00 | 40.00 | 9 701 | graf |
STAVOMONT PRAHA | 101.00 | 130.00 | 3 604 | 200.00 | 200.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 29.00 | 30.00 | 3 222 | 38.00 | 41.00 | 7 550 | graf |
STAVOMONTÁŽE KV | 88.00 | 126.00 | 20 434 | 79.00 | 117.00 | 2 933 | graf |
STAVOMONTÁŽE OL | 60.00 | 63.00 | 50 100 | 51.00 | 60.00 | 19 561 | graf |
STAVOMONTÁŽE ZLÍN | 9.00 | 13.00 | 738 | 8.00 | 11.00 | 865 | graf |
STAVOPROJEKT HK | 163.00 | 181.00 | 1 672 | 200.00 | 200.00 | 0 | graf |
STAVOPROJEKT OL | 240.00 | 252.00 | 0 | 139.00 | 180.00 | 0 | graf |
STAVOSTROJ | 46.00 | 63.00 | 22 721 | 49.00 | 64.00 | 36 858 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 10.00 | 17.00 | 1 644 | 14.00 | 15.00 | 0 | graf |
STČ ENERGETICKÁ | 2 010.00 | 2 165.00 | 4 124 212 | 1 910.00 | 2 255.00 | 1 132 901 | graf |
STČ PLYNÁRENSKÁ | 1 925.00 | 2 460.00 | 453 164 | 1 906.00 | 2 410.00 | 339 880 | graf |
STČ.CHOV.SDRUŽENÍ | 50.00 | 58.00 | 1 000 | 71.00 | 78.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 56.00 | 63.00 | 4 234 | 57.00 | 70.00 | 2 917 | graf |
STOCK PLZEŇ | 1 121.00 | 1 312.00 | 213 440 | 1 160.00 | 1 255.00 | 136 634 | graf |
STOCK PLZEŇ | - | - | - | 1 076.00 | 1 076.00 | 0 | graf |
STRABAG BOHEMIA | 136.00 | 160.00 | 49 958 | 133.00 | 160.00 | 15 963 | graf |
STRABAG RYCHNOV | 56.00 | 70.00 | 9 338 | 71.00 | 71.00 | 0 | graf |
STRABAG UH.HRAD. | 60.00 | 63.00 | 420 | 52.00 | 61.00 | 1 498 | graf |
STRATEGIC HOT.CAP. | 1 020.00 | 1 027.00 | 1 197 101 | 900.00 | 1 006.00 | 389 722 | graf |
STROJ. CHRUSTENICE | 58.00 | 61.00 | 2 032 | 140.00 | 150.00 | 7 280 | graf |
STROJ.PROSTĚJOV | 30.00 | 41.00 | 6 332 | 34.00 | 37.00 | 1 512 | graf |
STROJEXPORT PRAHA | 32.00 | 41.00 | 2 787 | 53.00 | 55.00 | 4 535 | graf |
STROJIMPORT | 21.00 | 34.00 | 873 | 17.00 | 41.00 | 4 572 | graf |
STROJIMPORT | - | - | - | 3 586.00 | 21 890.00 | 0 | graf |
STROJINGSTAV BRNO | 53.00 | 54.00 | 3 132 | 40.00 | 49.00 | 0 | graf |
STROJINTEX IDP | 84.00 | 156.00 | 3 364 | 162.00 | 223.00 | 0 | graf |
STROJÍRNA SEDLICE | 162.00 | 400.00 | 2 430 | 225.00 | 300.00 | 300 | graf |
STROJÍRNY A O.KAPL | 73.00 | 78.00 | 6 003 | 71.00 | 78.00 | 16 873 | graf |
STROJÍRNY BOHDAL. | 171.00 | 200.00 | 0 | 230.00 | 253.00 | 0 | graf |
STROJPLAST | 36.00 | 40.00 | 6 800 | 30.00 | 37.00 | 4 008 | graf |
STROJTEX | 160.00 | 161.00 | 27 076 | 158.00 | 247.00 | 22 045 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 39.00 | 43.00 | 1 271 | 36.00 | 40.00 | 1 722 | graf |
STS OLOMOUC | 40.00 | 40.00 | 0 | 66.00 | 309.00 | 0 | graf |
STS PRACHATICE | 86.00 | 86.00 | 0 | 33.00 | 36.00 | 0 | graf |
STS PRUNÉŘOV | 53.00 | 53.00 | 2 872 | 57.00 | 61.00 | 4 788 | graf |
STS PŘEROV | 30.00 | 40.00 | 451 | 38.00 | 38.00 | 1 216 | graf |
STS STRAKONICE | 24.00 | 41.00 | 13 813 | 37.00 | 98.00 | 0 | graf |
STS ŠUMPERK | 96.00 | 116.00 | 20 540 | 80.00 | 116.00 | 18 158 | graf |
STUHA | 123.00 | 133.00 | 9 794 | 125.00 | 133.00 | 30 171 | graf |
SUBEKO KLÁŠTEREC | 29.00 | 49.00 | 2 373 | 29.00 | 62.00 | 15 831 | graf |
SUBTERRA | 137.00 | 197.00 | 45 636 | 132.00 | 216.00 | 35 785 | graf |
SUPRAPHON | 48.00 | 58.00 | 2 033 | 53.00 | 60.00 | 2 373 | graf |
SUZOP | 60.00 | 77.00 | 5 614 | 42.00 | 53.00 | 4 024 | graf |
SUZOP | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
SVA | 158.00 | 159.00 | 5 088 | 145.00 | 162.00 | 33 922 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 2.00 | 3.00 | 0 | 8.00 | 8.00 | 0 | graf |
SVIT ZLÍN | 38.00 | 55.00 | 772 988 | 37.00 | 55.00 | 424 055 | graf |
SVITEX | 6.00 | 6.00 | 0 | 18.00 | 22.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | 62.00 | 75.00 | 27 549 | 53.00 | 72.00 | 26 182 | graf |
SVÚM | 20.00 | 20.00 | 0 | 33.00 | 33.00 | 0 | graf |
SVÚOM PRAHA | 51.00 | 63.00 | 7 420 | 41.00 | 49.00 | 7 274 | graf |
SVUS | 92.00 | 130.00 | 737 | - | - | - | graf |
SVÚSS | 34.00 | 34.00 | 1 972 | 33.00 | 33.00 | 0 | graf |
SYNPO | 67.00 | 70.00 | 4 623 | 78.00 | 86.00 | 2 490 | graf |
ŠANCE IPF | - | - | 0 | 12.00 | 18.00 | 3 210 | graf |
ŠKODA | 950.00 | 1 129.00 | 88 849 496 | 940.00 | 1 115.00 | 18 704 709 | graf |
ŠKODA DIESEL | 20.00 | 43.00 | 151 838 | 25.00 | 36.00 | 48 660 | graf |
ŠKODA LIAZ | 78.00 | 105.00 | 232 407 | 67.00 | 104.00 | 114 242 | graf |
ŠKODA PRAHA | 1 000.00 | 1 226.00 | 536 613 | 1 005.00 | 1 200.00 | 325 398 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 30.00 | 34.00 | 8 432 | 26.00 | 38.00 | 3 630 | graf |
ŠKROBÁRNY HORAŽĎ. | 52.00 | 76.00 | 39 603 | 50.00 | 94.00 | 10 895 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 36.00 | 56.00 | 11 967 | 30.00 | 45.00 | 8 538 | graf |
ŠMERAL BRNO | 30.00 | 42.00 | 32 464 | 28.00 | 38.00 | 55 633 | graf |
ŠREJBEROVA IS OPF | 360.00 | 398.00 | 1 491 060 | 355.00 | 400.00 | 1 918 561 | graf |
ŠREJBEROVA IS OPF | 392.00 | 404.00 | 588 898 | 377.00 | 405.00 | 583 499 | graf |
ŠROUBÁRNA TURNOV | 73.00 | 122.00 | 9 650 | 55.00 | 135.00 | 12 283 | graf |
ŠROUBÁRNA ŽATEC | 57.00 | 104.00 | 34 957 | 48.00 | 78.00 | 13 685 | graf |
ŠROUBÁRNA ŽDÁNICE | 220.00 | 226.00 | 65 377 | 207.00 | 226.00 | 75 096 | graf |
ŠTĚRK.A PÍSK.OLOM. | 196.00 | 320.00 | 42 866 | 194.00 | 335.00 | 113 128 | graf |
ŠTERNBERSKÉ LESY | 34.00 | 34.00 | 3 436 | 29.00 | 34.00 | 3 932 | graf |
ŠTI HOLDING | 297.00 | 299.00 | 2 256 200 | 264.00 | 300.00 | 2 453 090 | graf |
ŠUMPER.PR.VOD.SP. | 145.00 | 315.00 | 254 936 | 157.00 | 289.00 | 78 771 | graf |
ŠUMSTAV | 49.00 | 83.00 | 831 | 21.00 | 24.00 | 540 | graf |
T STRING PARDUBICE | 182.00 | 212.00 | 78 952 | 150.00 | 202.00 | 33 797 | graf |
TANEX | 22.00 | 29.00 | 6 556 | 23.00 | 31.00 | 8 800 | graf |
TANEX PLASTY | 215.00 | 237.00 | 1 086 | 1 440.00 | 1 440.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 269.00 | 296.00 | 150 562 | 230.00 | 284.00 | 98 967 | graf |
TATRA | 120.00 | 136.00 | 1 863 827 | 120.00 | 133.00 | 831 610 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 116.00 | 145.00 | 6 703 | graf |
TECH.INŽ.ÚSTAV NER | 147.00 | 147.00 | 0 | 154.00 | 260.00 | 2 002 | graf |
TECHMAT Č.BUDĚJOV. | 40.00 | 44.00 | 2 705 | 39.00 | 42.00 | 3 240 | graf |
TECHNIA OSTRAVA | 13.00 | 18.00 | 1 146 | 33.00 | 46.00 | 0 | graf |
TECHNOCOM | 24.00 | 31.00 | 1 913 | 19.00 | 33.00 | 5 117 | graf |
TECHNOLEN | 69.00 | 155.00 | 30 442 | 68.00 | 135.00 | 9 175 | graf |
TECHNOMAX | 3.00 | 4.00 | 110 | 3.00 | 4.00 | 120 | graf |
TECHNOTEP | - | - | - | 7.00 | 9.00 | 0 | graf |
TECHTRANS DUBÁ | 5.00 | 6.00 | 66 | 28.00 | 28.00 | 0 | graf |
TEKO PLESNÁ | 13.00 | 13.00 | 468 | 16.00 | 26.00 | 572 | graf |
TELTRAS | 18.00 | 21.00 | 471 | 21.00 | 22.00 | 568 | graf |
TEMACOM | 16.00 | 23.00 | 8 295 | 22.00 | 26.00 | 8 329 | graf |
TENAS | 20.00 | 20.00 | 0 | 36.00 | 39.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 88.00 | 98.00 | 1 254 | 101.00 | 120.00 | 9 362 | graf |
TEP | 20.00 | 24.00 | 3 473 | 25.00 | 29.00 | 2 320 | graf |
TEPLÁRNA Č.BUDĚJ. | 400.00 | 423.00 | 203 052 | 370.00 | 420.00 | 148 504 | graf |
TEPLÁRNA OTROKOV. | 363.00 | 451.00 | 348 570 | 348.00 | 461.00 | 143 233 | graf |
TEPLÁRNA PÍSEK | 345.00 | 378.00 | 225 072 | 327.00 | 364.00 | 91 854 | graf |
TEPLÁRNA STRAKON. | 289.00 | 324.00 | 72 334 | 266.00 | 350.00 | 32 021 | graf |
TEPLÁRNA ÚSTÍ N.L. | 216.00 | 300.00 | 383 397 | 212.00 | 301.00 | 235 563 | graf |
TEPLÁRNY BRNO | 1 222.00 | 1 484.00 | 4 301 039 | 1 049.00 | 1 449.00 | 998 982 | graf |
TEPLÁRNY KARVINÁ | 689.00 | 929.00 | 2 435 451 | 634.00 | 900.00 | 1 626 666 | graf |
TEPLOTECHNA PRAHA | 21.00 | 31.00 | 1 904 | 27.00 | 33.00 | 2 371 | graf |
TEPNA | 21.00 | 24.00 | 29 423 | 19.00 | 22.00 | 6 589 | graf |
TEPNA | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
TERCO TELČ NÁBYTEK | 157.00 | 255.00 | 5 935 | 205.00 | 330.00 | 9 152 | graf |
TEREOS TTD | 70.00 | 77.00 | 200 206 | 71.00 | 78.00 | 163 476 | graf |
TERMOSERVIS ČÁSLAV | 22.00 | 28.00 | 560 | 21.00 | 23.00 | 938 | graf |
TERPLAN | 78.00 | 130.00 | 858 | 382.00 | 382.00 | 0 | graf |
TERRONIC | 25.00 | 25.00 | 0 | 29.00 | 32.00 | 1 209 | graf |
TES PRAHA | 24.00 | 32.00 | 1 132 | 40.00 | 46.00 | 0 | graf |
TESLA | 68.00 | 75.00 | 57 849 | 57.00 | 70.00 | 25 211 | graf |
TESLA ELMI BRNO | 108.00 | 120.00 | 11 668 | 110.00 | 125.00 | 7 250 | graf |
TESLA HR. KRÁLOVÉ | 10.00 | 16.00 | 22 272 | 10.00 | 15.00 | 20 410 | graf |
TESLA JIHLAVA | 42.00 | 77.00 | 24 146 | 48.00 | 62.00 | 27 815 | graf |
TESLA KARLÍN | 37.00 | 50.00 | 109 409 | 34.00 | 46.00 | 41 774 | graf |
TESLA KOLÍN | - | - | - | 2.00 | 3.00 | 615 | graf |
TESLA LANŠKROUN | 81.00 | 99.00 | 596 612 | 77.00 | 95.00 | 545 569 | graf |
TESLA SEZAM | 304.00 | 353.00 | 5 522 602 | 270.00 | 331.00 | 470 272 | graf |
TESLA STRAŠNICE | 6.00 | 7.00 | 1 002 | 3.00 | 5.00 | 7 830 | graf |
TESLA VACUUM | 2.00 | 4.00 | 17 530 | 2.00 | 3.00 | 41 101 | graf |
TESLA VAK.TECH.PHA | 8.00 | 9.00 | 886 | 6.00 | 11.00 | 192 | graf |
TESLA VOTICE | 30.00 | 30.00 | 0 | 31.00 | 34.00 | 3 968 | graf |
TĚŠÍNSKÁ TISKÁRNA | 45.00 | 50.00 | 400 | 62.00 | 71.00 | 4 406 | graf |
TEXINVEST IF | - | - | - | 171.00 | 900.00 | 0 | graf |
TEXLEN | 45.00 | 57.00 | 65 269 | 43.00 | 62.00 | 49 699 | graf |
TEXTILANA | 62.00 | 93.00 | 153 295 | 63.00 | 90.00 | 97 512 | graf |
TEZAS | 33.00 | 38.00 | 7 765 | 25.00 | 26.00 | 2 591 | graf |
THESAURUS | 351.00 | 495.00 | 6 094 370 | 336.00 | 462.00 | 2 581 254 | graf |
THRALL VAGONKA ST. | 111.00 | 177.00 | 1 429 744 | 105.00 | 178.00 | 701 471 | graf |
TIBA | 27.00 | 41.00 | 273 450 | 29.00 | 39.00 | 127 143 | graf |
TIF INVEST PLZEŇ | 27.00 | 43.00 | 10 858 | 29.00 | 38.00 | 12 770 | graf |
TILIA-LDS | 21.00 | 29.00 | 420 | 22.00 | 28.00 | 1 556 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 57.00 | 70.00 | 57 | 51.00 | 78.00 | 3 654 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 48.00 | 53.00 | 71 578 | 44.00 | 56.00 | 80 366 | graf |
TMP-TEL. MONTÁŽE | 2 706.00 | 2 885.00 | 7 439 614 | 2 576.00 | 2 900.00 | 1 886 077 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 27.00 | 48.00 | 925 | 26.00 | 45.00 | 884 | graf |
TOMA | 36.00 | 54.00 | 211 785 | 38.00 | 52.00 | 219 395 | graf |
TOMOS PRAHA | 58.00 | 64.00 | 3 321 | 50.00 | 60.00 | 3 650 | graf |
TON | 240.00 | 618.00 | 0 | 95.00 | 496.00 | 0 | graf |
TONA | 28.00 | 28.00 | 56 | 29.00 | 33.00 | 1 444 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 53.00 | 56.00 | 599 875 | 49.00 | 55.00 | 276 191 | graf |
TONASO | 83.00 | 112.00 | 53 847 | 70.00 | 111.00 | 80 626 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 114.00 | 120.00 | 17 442 | 94.00 | 112.00 | 8 182 | graf |
TOS KUŘIM | 13.00 | 17.00 | 9 546 | 18.00 | 19.00 | 5 978 | graf |
TOS LIPNÍK | 23.00 | 41.00 | 0 | 19.00 | 21.00 | 200 | graf |
TOS RAKOVNÍK | 14.00 | 20.00 | 4 694 | 19.00 | 21.00 | 7 619 | graf |
TOS SVITAVY | 22.00 | 29.00 | 73 577 | 17.00 | 21.00 | 2 142 | graf |
TOSTA | - | - | - | 5.00 | 7.00 | 2 318 | graf |
TOVÁR.MLÝN.STROJŮ | 86.00 | 110.00 | 350 673 | 80.00 | 106.00 | 196 212 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | - | 110.00 | 110.00 | 0 | graf |
TRAMO | 183.00 | 203.00 | 40 300 | 147.00 | 172.00 | 19 020 | graf |
TRANSAKTA | 80.00 | 134.00 | 563 527 | 81.00 | 130.00 | 53 260 | graf |
TRANSPORTA CHRUDIM | 72.00 | 95.00 | 496 428 | 68.00 | 99.00 | 230 258 | graf |
TRANZA | 29.00 | 36.00 | 25 941 | 25.00 | 35.00 | 7 236 | graf |
TREFA | 72.00 | 72.00 | 0 | 49.00 | 89.00 | 12 522 | graf |
TREND V.I.F. PRAHA | 23.00 | 37.00 | 378 813 | 22.00 | 35.00 | 206 298 | graf |
TRESO V-O OBU.ZLÍN | 46.00 | 59.00 | 45 379 | 36.00 | 59.00 | 37 022 | graf |
TRIODYN MEZ BRUMOV | 44.00 | 75.00 | 22 608 | 52.00 | 65.00 | 38 907 | graf |
TRIOLA | 295.00 | 298.00 | 163 044 | 281.00 | 308.00 | 149 778 | graf |
TRIZON | 28.00 | 28.00 | 5 964 | 32.00 | 43.00 | 0 | graf |
TŘINEC.ŽEL.12,5/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 101.00 | 141.00 | 3 801 852 | 96.00 | 140.00 | 2 034 434 | graf |
TTP ELITEX | 12.00 | 14.00 | 372 | 11.00 | 11.00 | 63 | graf |
TUSCULUM | - | - | - | 11.00 | 12.00 | 0 | graf |
TUZEX PRAHA | 14.00 | 15.00 | 5 264 | 15.00 | 18.00 | 8 941 | graf |
TYLEX LETOVICE | 210.00 | 268.00 | 670 743 | 190.00 | 267.00 | 80 761 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | 0 | 270.00 | 303.00 | 15 304 | graf |
TZP | 55.00 | 118.00 | 5 459 | 64.00 | 106.00 | 18 234 | graf |
UHEL.SKL.H.KRÁLOVÉ | 15.00 | 20.00 | 830 | 33.00 | 36.00 | 2 096 | graf |
UHEL.SKL.JIHLAVA | 234.00 | 470.00 | 4 874 | 350.00 | 483.00 | 3 590 | graf |
UHEL.SKL.PLZEŇ | 33.00 | 41.00 | 1 401 | 60.00 | 68.00 | 5 184 | graf |
UHGAST | 129.00 | 150.00 | 7 809 | 135.00 | 150.00 | 6 405 | graf |
ÚJI | 683.00 | 795.00 | 8 266 | 486.00 | 750.00 | 6 563 | graf |
ÚNĚŠOVICKÝ STATEK | 25.00 | 51.00 | 550 | 24.00 | 33.00 | 1 656 | graf |
UNEX | 57.00 | 80.00 | 72 631 | 60.00 | 83.00 | 121 054 | graf |
UNIBETON | 18.00 | 25.00 | 4 373 | 20.00 | 30.00 | 9 182 | graf |
UNIEX - GEMOS | 15.00 | 16.00 | 2 624 | 13.00 | 15.00 | 1 176 | graf |
UNIGENOS | 30.00 | 30.00 | 480 | 13.00 | 27.00 | 0 | graf |
UNIGEO | 230.00 | 238.00 | 57 084 | 205.00 | 253.00 | 153 117 | graf |
UNIKOM KUTNÁ HORA | 1 945.00 | 1 945.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 44.00 | 62.00 | 7 434 | 63.00 | 70.00 | 0 | graf |
UNIMONT OSTRAVA | 18.00 | 20.00 | 4 320 | 17.00 | 19.00 | 3 352 | graf |
UNION B. 12,5/97 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | 2 100.00 | 2 100.00 | 4 200 | 1 836.00 | 2 000.00 | 0 | graf |
UNION BANKA 12/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 32.00 | 43.00 | 9 374 | 33.00 | 47.00 | 10 251 | graf |
UNIPLET TŘEBÍČ | 38.00 | 53.00 | 5 702 | 41.00 | 60.00 | 1 556 | graf |
UNIRELEX | 2.00 | 5.00 | 46 999 | 1.00 | 5.00 | 81 146 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 46.00 | 46.00 | 0 | graf |
UNITED ENERGY | 1 432.00 | 1 530.00 | 8 475 548 | 1 366.00 | 1 534.00 | 496 140 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 33.00 | 44.00 | 6 923 | 25.00 | 38.00 | 3 587 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 31.00 | 102.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 8.00 | 10.00 | 51 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 30.00 | 30.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 45.00 | 45.00 | 0 | graf |
UP BUČOVICE | - | - | - | 1.00 | 1.00 | 0 | graf |
ÚRS | 63.00 | 63.00 | 0 | 61.00 | 61.00 | 0 | graf |
USIP STUDIO AIP | 28.00 | 33.00 | 56 | 33.00 | 58.00 | 200 | graf |
ÚSPĚCH 2000 IF | - | - | - | 36.00 | 50.00 | 4 405 | graf |
ÚSTAV FIN.SLUŽEB | 97.00 | 97.00 | 0 | 393.00 | 484.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 62.00 | 78.00 | 11 858 | 65.00 | 90.00 | 13 663 | graf |
ÚSTAV TEXTIL. INŽ. | 29.00 | 39.00 | 192 | 74.00 | 74.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 181.00 | 236.00 | 96 105 | 200.00 | 233.00 | 27 128 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 34.00 | 43.00 | 0 | 50.00 | 50.00 | 0 | graf |
ÚVMV CONSULTING | 378.00 | 378.00 | 0 | 249.00 | 357.00 | 12 510 | graf |
ÚVR MNÍŠEK P.BRDY | 18.00 | 21.00 | 420 | 40.00 | 42.00 | 0 | graf |
ÚVVP BĚCHOVICE | 37.00 | 37.00 | 0 | 66.00 | 66.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 37.00 | 56.00 | 7 596 | 27.00 | 52.00 | 14 491 | graf |
VAL.PIL.A NÁB.POD. | 21.00 | 29.00 | 635 | 14.00 | 15.00 | 982 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 140.00 | 148.00 | 8 310 | 150.00 | 158.00 | 5 346 | graf |
VÁLCOVNY PLECHU | 236.00 | 253.00 | 890 303 | 244.00 | 278.00 | 1 147 656 | graf |
VALUTA HOŘICE IF | - | - | - | 178.00 | 192.00 | 18 758 | graf |
VAMBERECKÉ MASO UZ | 40.00 | 60.00 | 6 159 | 46.00 | 70.00 | 5 500 | graf |
VAN LEER OBALY | 437.00 | 504.00 | 16 800 | 523.00 | 600.00 | 25 777 | graf |
VARI | 82.00 | 101.00 | 19 427 | 67.00 | 77.00 | 4 053 | graf |
VARIEL | 37.00 | 38.00 | 266 | 47.00 | 75.00 | 9 962 | graf |
VČ ENERGETIKA | 2 039.00 | 2 260.00 | 2 741 632 | 1 990.00 | 2 215.00 | 1 078 499 | graf |
VČ PLYNÁRENSKÁ | 2 356.00 | 2 695.00 | 1 954 793 | 2 248.00 | 2 556.00 | 625 952 | graf |
VEBA 12,5/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 42.00 | 60.00 | 48 735 | 40.00 | 55.00 | 34 190 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 29.00 | 3 025 | 29.00 | 36.00 | 10 864 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 43.00 | 94.00 | 806 | 34.00 | 47.00 | 1 088 | graf |
VELAMOS SOBOTÍN | 30.00 | 43.00 | 2 521 | 27.00 | 37.00 | 3 289 | graf |
VELETRŽNÍ FINANČNÍ | 38.00 | 73.00 | 185 413 | 40.00 | 58.00 | 268 366 | graf |
VELKOOBCH.IVANČICE | 6.00 | 6.00 | 0 | 14.00 | 24.00 | 0 | graf |
VELKOOBCHOD MONA | 13.00 | 13.00 | 0 | 41.00 | 45.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 25.00 | 35.00 | 11 994 | 25.00 | 38.00 | 3 479 | graf |
VELVANA | 249.00 | 262.00 | 17 055 | 250.00 | 261.00 | 3 763 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 20.00 | 20.00 | 1 380 | 16.00 | 21.00 | 1 176 | graf |
VERTEX | 2 880.00 | 3 396.00 | 3 583 430 | 2 675.00 | 3 268.00 | 541 295 | graf |
VESA VELHARTICE | 54.00 | 54.00 | 15 120 | 48.00 | 108.00 | 968 | graf |
VESEKO VELKÝ ŠENOV | 81.00 | 90.00 | 1 381 | 61.00 | 124.00 | 4 270 | graf |
VESELSKÉ NÁB. ZÁV. | 19.00 | 20.00 | 380 | 2.00 | 12.00 | 15 | graf |
VESNA | 46.00 | 47.00 | 846 | 40.00 | 44.00 | 360 | graf |
VET ASSETS | 119.00 | 190.00 | 1 048 199 | 102.00 | 172.00 | 430 520 | graf |
VET.ASAN.ÚS.TIŠICE | 43.00 | 79.00 | 2 373 | 38.00 | 51.00 | 7 629 | graf |
VET.ASAN.ÚS.VĚROV. | 47.00 | 52.00 | 1 258 | 56.00 | 82.00 | 8 080 | graf |
VETROPACK11 1/8/01 | 99.00 | 99.00 | 0 | - | - | - | graf |
VHOS | 54.00 | 54.00 | 1 890 | 56.00 | 60.00 | 2 748 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 45.00 | 59.00 | 37 091 | 50.00 | 66.00 | 54 875 | graf |
VINIUM | 88.00 | 103.00 | 36 757 | 80.00 | 105.00 | 18 425 | graf |
VINNÉ SKL.VALTICE | 361.00 | 599.00 | 15 236 | 370.00 | 550.00 | 25 106 | graf |
VÍNO BZENEC | 55.00 | 93.00 | 107 426 | 56.00 | 80.00 | 39 581 | graf |
VÍNO MIKULOV | 154.00 | 288.00 | 33 260 | 153.00 | 309.00 | 40 863 | graf |
VINOFRUKT DUNAJOV. | 50.00 | 53.00 | 8 075 | 45.00 | 50.00 | 1 421 | graf |
VINOVA MUTĚNICE | 77.00 | 105.00 | 11 813 | 76.00 | 86.00 | 1 572 | graf |
VINOVA MUTĚNICE | - | - | - | 155.00 | 217.00 | 70 680 | graf |
VITKA BRNĚNEC | 9.00 | 11.00 | 3 802 | 14.00 | 16.00 | 1 023 | graf |
VÍTKOVICE | 200.00 | 239.00 | 12 180 703 | 199.00 | 236.00 | 4 161 300 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 100.00 | 100.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 45.00 | 51.00 | 12 069 | 41.00 | 50.00 | 39 230 | graf |
VÍTKOVSKÉ LESY | 50.00 | 64.00 | 14 682 | 50.00 | 62.00 | 6 437 | graf |
VLNAP | 60.00 | 85.00 | 374 098 | 60.00 | 90.00 | 337 617 | graf |
VOD.A KAN. H.BROD | 31.00 | 32.00 | 9 443 | 27.00 | 35.00 | 10 009 | graf |
VOD.A KAN.BEROUN | 29.00 | 29.00 | 1 276 | 22.00 | 24.00 | 994 | graf |
VOD.A KAN.BRUNTÁL | 19.00 | 29.00 | 7 259 | 17.00 | 19.00 | 360 | graf |
VOD.A KAN.BŘECLAV | 23.00 | 23.00 | 966 | 23.00 | 30.00 | 598 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 42.00 | 42.00 | 1 302 | 11.00 | 18.00 | 209 | graf |
VOD.A KAN.HR.KRÁL. | 62.00 | 81.00 | 46 809 | 54.00 | 75.00 | 40 035 | graf |
VOD.A KAN.CHRUDIM | 29.00 | 35.00 | 4 674 | 24.00 | 27.00 | 2 055 | graf |
VOD.A KAN.JABLONNÉ | 35.00 | 37.00 | 2 516 | 30.00 | 33.00 | 837 | graf |
VOD.A KAN.K.VARY | 220.00 | 220.00 | 0 | 176.00 | 210.00 | 4 788 | graf |
VOD.A KAN.KROMĚŘÍŽ | 51.00 | 60.00 | 13 410 | 36.00 | 50.00 | 4 853 | graf |
VOD.A KAN.M.BOLES. | 36.00 | 45.00 | 1 483 | 35.00 | 51.00 | 3 980 | graf |
VOD.A KAN.NÁCHOD | 28.00 | 29.00 | 3 181 | 21.00 | 28.00 | 5 160 | graf |
VOD.A KAN.NYMBURK | 28.00 | 28.00 | 392 | 22.00 | 28.00 | 674 | graf |
VOD.A KAN.PARDUBIC | 42.00 | 53.00 | 11 216 | 31.00 | 60.00 | 8 161 | graf |
VOD.A KAN.PROST. | 26.00 | 27.00 | 1 512 | 26.00 | 35.00 | 1 358 | graf |
VOD.A KAN.PŘEROV | 43.00 | 50.00 | 3 151 | 39.00 | 57.00 | 33 034 | graf |
VOD.A KAN.TRUTNOV | 32.00 | 35.00 | 4 560 | 28.00 | 37.00 | 7 102 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 59.00 | 72.00 | 3 008 | 27.00 | 36.00 | 2 196 | graf |
VOD.A KAN.VYŠKOV | 23.00 | 24.00 | 120 | 18.00 | 21.00 | 870 | graf |
VOD.A KAN.ZLÍN | 31.00 | 44.00 | 2 463 | 47.00 | 50.00 | 11 088 | graf |
VODÁR.KLADNO-MĚLN. | 24.00 | 26.00 | 936 | 31.00 | 32.00 | 3 750 | graf |
VODÁRENSKÁ | 124.00 | 138.00 | 33 231 | 97.00 | 126.00 | 20 890 | graf |
VODÁRENSKÁ A K.PLZ | 27.00 | 27.00 | 890 | 25.00 | 34.00 | 6 553 | graf |
VODHOSP.INŽ.SLUŽBY | 45.00 | 68.00 | 3 646 | 54.00 | 123.00 | 28 073 | graf |
VODHOSP.SPOL.VRCH. | 34.00 | 34.00 | 0 | 34.00 | 36.00 | 2 829 | graf |
VODNÍ STAVBY | 1 190.00 | 1 416.00 | 10 303 603 | 1 133.00 | 1 365.00 | 1 443 256 | graf |
VODNÍ ZDR. HOLEŠOV | 22.00 | 26.00 | 10 419 | 19.00 | 28.00 | 1 867 | graf |
VODNÍ ZDR.GLS PHA | 65.00 | 68.00 | 777 | 140.00 | 154.00 | 5 460 | graf |
VODNÍ ZDROJE | 27.00 | 27.00 | 9 342 | 21.00 | 22.00 | 588 | graf |
VODOH.OPR.A STROJ. | 22.00 | 25.00 | 16 848 | 18.00 | 22.00 | 9 418 | graf |
VODOH.SP.OLOMOUC | 32.00 | 36.00 | 6 675 | 28.00 | 32.00 | 5 046 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 613.00 | 800.00 | 995 307 | 527.00 | 770.00 | 152 988 | graf |
VPIP PLZEŇ | 64.00 | 64.00 | 0 | 60.00 | 60.00 | 0 | graf |
VPÚ-DECO BRNO | 85.00 | 105.00 | 0 | 88.00 | 88.00 | 875 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 112.00 | 112.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 940.00 | 940.00 | 0 | 940.00 | 941.00 | 7 522 | graf |
VSETÍNSKÁ LESNÍ | 46.00 | 46.00 | 1 380 | 48.00 | 51.00 | 5 744 | graf |
VSETÍNSKÁ STAVEBNÍ | 87.00 | 131.00 | 17 671 | 98.00 | 147.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | 36.00 | 59.00 | 3 540 | 39.00 | 52.00 | 3 960 | graf |
VÚ ČERPADEL | - | - | - | 11.00 | 13.00 | 315 | graf |
VÚ HNĚDÉ UHLÍ MOST | 35.00 | 40.00 | 350 | 42.00 | 46.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 7.00 | 8.00 | 412 | 4.00 | 8.00 | 114 | graf |
VÚ ORG. SYNTÉZ | 47.00 | 53.00 | 1 056 | 45.00 | 54.00 | 1 782 | graf |
VÚ STAV. HMOT | 76.00 | 80.00 | 10 440 | 69.00 | 80.00 | 22 864 | graf |
VÚ TEXT.STR.LIBER. | 39.00 | 42.00 | 4 059 | 33.00 | 40.00 | 1 353 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 57.00 | 57.00 | 0 | 100.00 | 135.00 | 12 800 | graf |
VÚFB | 28.00 | 38.00 | 1 124 | 41.00 | 61.00 | 2 932 | graf |
VUCHZ | 53.00 | 95.00 | 12 691 | 49.00 | 62.00 | 2 560 | graf |
VÚKV | 900.00 | 900.00 | 0 | 1 100.00 | 1 200.00 | 0 | graf |
VULKAN | 351.00 | 471.00 | 520 430 | 350.00 | 448.00 | 244 303 | graf |
VUMO RADOTÍN | 116.00 | 122.00 | 1 218 | 102.00 | 102.00 | 0 | graf |
VÚOSO | 26.00 | 33.00 | 4 228 | 40.00 | 45.00 | 8 200 | graf |
VUPEK PRAHA | 159.00 | 159.00 | 0 | 650.00 | 650.00 | 0 | graf |
VÚZORT | 86.00 | 97.00 | 2 260 | 80.00 | 91.00 | 574 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 83.00 | 247.00 | 238 641 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 409.00 | 793.00 | 371 809 | graf |
VÝBĚROVÝ IPF | - | - | - | 48.00 | 61.00 | 405 630 | graf |
VÝCHČ. PLYN.STROJ. | 86.00 | 99.00 | 1 334 | 98.00 | 105.00 | 11 343 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 34.00 | 44.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 7.00 | 11.00 | 12 582 | graf |
VÝPOČET.TECH.MOST | 41.00 | 50.00 | 172 | 50.00 | 50.00 | 0 | graf |
VYSOČINA VYKLANT. | 95.00 | 100.00 | 4 243 | 83.00 | 93.00 | 3 380 | graf |
VÝSTAVIŠTĚ Č.BUD. | 91.00 | 144.00 | 12 998 | 105.00 | 115.00 | 16 292 | graf |
VÝZK.ÚST.PIV.A SL. | 37.00 | 51.00 | 1 657 | 31.00 | 41.00 | 64 | graf |
W.O.K. HOLDING | 11.00 | 11.00 | 0 | 10.00 | 14.00 | 0 | graf |
WESTTRANSPORT PLZ. | 63.00 | 90.00 | 19 129 | 78.00 | 90.00 | 26 611 | graf |
WIENERBERGER C.P. | 258.00 | 299.00 | 351 953 | 221.00 | 279.00 | 110 389 | graf |
XAVEROV | 120.00 | 185.00 | 81 984 | 100.00 | 176.00 | 62 239 | graf |
YSE AKCIONÁŘŮ OPF | 294.00 | 401.00 | 5 429 036 | 290.00 | 400.00 | 2 742 380 | graf |
YSE-PROFIT | - | - | - | 145.00 | 160.00 | 660 487 | graf |
YTONG | 222.00 | 241.00 | 40 427 | 246.00 | 260.00 | 124 707 | graf |
ZÁBŘEŽSKÁ LESNÍ | 52.00 | 52.00 | 0 | 100.00 | 103.00 | 0 | graf |
ZAHRADNICKÉ ZÁVODY | 251.00 | 260.00 | 56 344 | 225.00 | 246.00 | 66 692 | graf |
ZAKLÁDÁNÍ STAVEB | 42.00 | 64.00 | 6 830 | 48.00 | 56.00 | 11 516 | graf |
ZÁPADOKÁMEN | 400.00 | 482.00 | 45 748 | 405.00 | 511.00 | 11 467 | graf |
ZÁPČ. LIKO PLZEŇ | 20.00 | 23.00 | 17 310 | 18.00 | 22.00 | 39 551 | graf |
ZÁS. TEPLEM VSETÍN | 353.00 | 390.00 | 157 268 | 331.00 | 387.00 | 13 670 | graf |
ZAT | - | - | - | 111.00 | 125.00 | 40 646 | graf |
ZÁV.LES.TECH.TACH. | 19.00 | 19.00 | 2 299 | 10.00 | 15.00 | 2 570 | graf |
ZÁVODY APL.CHEMIE | 36.00 | 38.00 | 1 412 | 33.00 | 39.00 | 2 498 | graf |
ZBIROVIA | 60.00 | 76.00 | 19 411 | 62.00 | 88.00 | 6 544 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 105.00 | 130.00 | 340 284 | 100.00 | 137.00 | 358 303 | graf |
ZBROJOVKA VSETÍN | 88.00 | 103.00 | 1 245 211 | 87.00 | 102.00 | 865 317 | graf |
ZČ DŘEVO. ZÁVODY | 19.00 | 27.00 | 145 361 | 18.00 | 34.00 | 10 188 | graf |
ZČ ENERGETIKA | 2 252.00 | 2 405.00 | 2 350 587 | 2 211.00 | 2 375.00 | 751 216 | graf |
ZČ PLEMENÁŘ. UNIE | 58.00 | 58.00 | 5 162 | 42.00 | 49.00 | 1 674 | graf |
ZČ PLYNÁRENSKÁ | 2 000.00 | 2 086.00 | 297 111 | 1 877.00 | 2 050.00 | 105 904 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
ZEKOS STAVEBNÍ | 22.00 | 22.00 | 0 | 32.00 | 33.00 | 756 | graf |
ZELENINA BRNO | 26.00 | 28.00 | 12 336 | 17.00 | 31.00 | 2 017 | graf |
ZELENINA OSTRAVA | 30.00 | 30.00 | 0 | 24.00 | 31.00 | 1 848 | graf |
ZEM. SLUŽ. DYNÍN | 29.00 | 29.00 | 0 | 74.00 | 82.00 | 740 | graf |
ZEM. STAV. PODNIK | 30.00 | 33.00 | 2 342 | 34.00 | 45.00 | 3 561 | graf |
ZEM. STAVBY JIHL. | 37.00 | 37.00 | 0 | 50.00 | 53.00 | 52 | graf |
ZEM. STAVBY N.JIČ. | 30.00 | 30.00 | 0 | 26.00 | 26.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | - | 20.00 | 20.00 | 0 | graf |
ZEM. TECHNIKA | 13.00 | 18.00 | 21 597 | 9.00 | 16.00 | 11 642 | graf |
ZEM. VÝKUP | 27.00 | 36.00 | 748 | 66.00 | 100.00 | 8 224 | graf |
ZEM.A INŽ.ST.OLOM. | 63.00 | 116.00 | 18 529 | 75.00 | 160.00 | 1 678 | graf |
ZEM.POD.ALBRECHT. | 35.00 | 41.00 | 4 770 | 27.00 | 38.00 | 5 481 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 42.00 | 53.00 | 9 269 | graf |
ZEM.SLUŽ.BĚSTOVICE | 254.00 | 306.00 | 16 650 | 230.00 | 256.00 | 17 129 | graf |
ZEM.STAV.CHEB | 104.00 | 226.00 | 4 937 | 109.00 | 160.00 | 4 950 | graf |
ZEM.STAVBY KYJOV | 41.00 | 51.00 | 0 | 57.00 | 63.00 | 1 995 | graf |
ZEMAP - INVEST | - | - | - | 68.00 | 75.00 | 582 053 | graf |
ZEMAP-INVEST | - | - | - | 25.00 | 30.00 | 262 778 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 305.00 | 570.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 66.00 | 12 672 | 55.00 | 61.00 | 990 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 400.00 | 490.00 | 59 884 | 482.00 | 639.00 | 351 895 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 111.00 | 150.00 | 0 | graf |
ZEMSKÁ | - | - | - | 20.00 | 22.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 48.00 | 53.00 | 0 | 62.00 | 68.00 | 1 564 | graf |
ZENZA ZNOJMO | 62.00 | 78.00 | 4 522 | 56.00 | 78.00 | 4 728 | graf |
ZES BRNO | 27.00 | 35.00 | 1 360 | 28.00 | 28.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 75.00 | 79.00 | 0 | graf |
ZETES | 49.00 | 60.00 | 33 377 | 31.00 | 52.00 | 17 089 | graf |
ZETOR | 84.00 | 115.00 | 4 472 303 | 89.00 | 110.00 | 1 130 272 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 126.00 | 126.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | - | - | - | 1.00 | 11.00 | 40 | graf |
ZEZAN K. VARY | 19.00 | 27.00 | 1 235 | 10.00 | 25.00 | 156 | graf |
ZEZANA BRNO | 7.00 | 9.00 | 567 | 10.00 | 11.00 | 842 | graf |
ZKL PRAHA | 45.00 | 100.00 | 478 | 60.00 | 78.00 | 2 838 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 21.00 | 23.00 | 2 729 | 20.00 | 26.00 | 608 | graf |
ZKUŠEBNICTVÍ | 45.00 | 55.00 | 3 120 | 40.00 | 62.00 | 1 184 | graf |
ZLATÝ IF KVANTO | 125.00 | 170.00 | 3 299 340 | 125.00 | 167.00 | 3 861 020 | graf |
ZLATÝ UPF | - | - | - | 13.00 | 37.00 | 194 613 | graf |
ZLÍNSKÁ DOPRAVNÍ | 30.00 | 30.00 | 15 311 | 24.00 | 28.00 | 5 114 | graf |
ZMA | 64.00 | 81.00 | 52 665 | 61.00 | 78.00 | 15 020 | graf |
ZNOJEM.OBCH.SPOL | 35.00 | 60.00 | 2 248 | 24.00 | 56.00 | 1 085 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 20.00 | 20.00 | 320 | 37.00 | 37.00 | 0 | graf |
ZNOJMIA ZNOJMO | 50.00 | 50.00 | 10 500 | 32.00 | 55.00 | 5 678 | graf |
ZNOVÍN ZNOJMO | 225.00 | 271.00 | 7 946 | 200.00 | 260.00 | 25 125 | graf |
ZNZ PŘEŠTICE | 75.00 | 77.00 | 1 050 | 81.00 | 85.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 36.00 | 44.00 | 5 339 | 36.00 | 54.00 | 555 | graf |
ZOM NYMBURK | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
ZPA JINONICE | 46.00 | 59.00 | 17 326 | 35.00 | 46.00 | 14 542 | graf |
ZPA NOVÁ PAKA | 34.00 | 52.00 | 3 691 | 53.00 | 55.00 | 20 698 | graf |
ZPA PEČKY | 87.00 | 133.00 | 50 197 | 99.00 | 151.00 | 24 141 | graf |
ZPRACOVNA RYB | 133.00 | 191.00 | 0 | 156.00 | 173.00 | 0 | graf |
ZPS ZLÍN | 1 596.00 | 1 910.00 | 11 965 882 | 1 540.00 | 1 900.00 | 1 149 294 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 48.00 | 69.00 | 5 621 | 56.00 | 66.00 | 2 469 | graf |
ZUD | 13.00 | 28.00 | 3 090 | 20.00 | 37.00 | 4 600 | graf |
ZVU | 42.00 | 76.00 | 51 259 | 40.00 | 76.00 | 31 229 | graf |
ZVVZ | 387.00 | 541.00 | 77 605 | 349.00 | 506.00 | 50 938 | graf |
ZZN BEROUN | 34.00 | 34.00 | 0 | 98.00 | 98.00 | 0 | graf |
ZZN Č. SKALICE | 24.00 | 24.00 | 0 | 21.00 | 22.00 | 504 | graf |
ZZN DĚČÍN | 44.00 | 44.00 | 0 | 116.00 | 146.00 | 2 908 | graf |
ZZN DOMAŽLICE | 114.00 | 126.00 | 25 101 | 104.00 | 127.00 | 41 810 | graf |
ZZN FRÝDEK MÍSTEK | 47.00 | 85.00 | 27 629 | 63.00 | 80.00 | 84 191 | graf |
ZZN HAVL. BROD | 51.00 | 60.00 | 11 487 | 46.00 | 66.00 | 14 904 | graf |
ZZN HRADEC KRÁLOVÉ | 21.00 | 24.00 | 382 | 21.00 | 26.00 | 1 348 | graf |
ZZN CHOMUTOV | 51.00 | 77.00 | 11 942 | 60.00 | 70.00 | 990 | graf |
ZZN CHRUDIM | 41.00 | 41.00 | 0 | 35.00 | 51.00 | 0 | graf |
ZZN JIČÍN | 60.00 | 67.00 | 1 876 | 87.00 | 117.00 | 0 | graf |
ZZN JIHLAVA | 28.00 | 28.00 | 504 | 16.00 | 17.00 | 576 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 26.00 | 68.00 | 5 655 | 28.00 | 79.00 | 4 572 | graf |
ZZN LOUNY | 55.00 | 55.00 | 220 | 60.00 | 60.00 | 0 | graf |
ZZN MĚLNÍK | 35.00 | 35.00 | 2 170 | 150.00 | 150.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 199.00 | 199.00 | 0 | 194.00 | 221.00 | 11 113 | graf |
ZZN OPAVA | 16.00 | 22.00 | 2 882 | 22.00 | 27.00 | 1 180 | graf |
ZZN PARDUBICE | 46.00 | 51.00 | 0 | 61.00 | 61.00 | 2 178 | graf |
ZZN PELHŘIMOV | 287.00 | 302.00 | 209 828 | 277.00 | 296.00 | 21 871 | graf |
ZZN PÍSEK | 45.00 | 48.00 | 996 | 108.00 | 116.00 | 0 | graf |
ZZN PLZEŇ | 45.00 | 45.00 | 2 565 | 57.00 | 62.00 | 13 570 | graf |
ZZN POLABÍ | 104.00 | 104.00 | 0 | 97.00 | 108.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 23.00 | 48.00 | 14 453 | 24.00 | 45.00 | 4 054 | graf |
ZZN POMORAVÍ | 63.00 | 105.00 | 2 316 | 59.00 | 98.00 | 1 005 | graf |
ZZN PRAHA | 47.00 | 55.00 | 0 | 32.00 | 50.00 | 8 772 | graf |
ZZN PŘÍBRAM | 46.00 | 51.00 | 6 421 | 62.00 | 71.00 | 4 615 | graf |
ZZN RAKOVNÍK | 76.00 | 80.00 | 2 643 | 87.00 | 100.00 | 1 770 | graf |
ZZN ROKYCANY | 79.00 | 87.00 | 10 138 | 72.00 | 82.00 | 0 | graf |
ZZN SEMILY | 54.00 | 77.00 | 5 448 | 51.00 | 72.00 | 652 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 19.00 | 19.00 | 0 | 21.00 | 21.00 | 656 | graf |
ZZN SLANÝ | 36.00 | 36.00 | 6 228 | 26.00 | 28.00 | 0 | graf |
ZZN STRAKONICE | 40.00 | 41.00 | 3 174 | 40.00 | 53.00 | 0 | graf |
ZZN SVITAVY | 55.00 | 55.00 | 0 | 36.00 | 47.00 | 5 432 | graf |
ZZN ŠUMPERK | 29.00 | 29.00 | 2 929 | 36.00 | 40.00 | 0 | graf |
ZZN TÁBOR | 29.00 | 34.00 | 5 569 | 44.00 | 55.00 | 9 213 | graf |
ZZN TEPLICE | 35.00 | 35.00 | 0 | 44.00 | 46.00 | 396 | graf |
ZZN TRUTNOV | 18.00 | 23.00 | 5 837 | 17.00 | 26.00 | 5 289 | graf |
ZZN TŘEBÍČ | 31.00 | 31.00 | 6 448 | 19.00 | 25.00 | 8 114 | graf |
ZZN VE VYS. MÝTĚ | 47.00 | 47.00 | 16 253 | 36.00 | 41.00 | 5 643 | graf |
ZZN VYŠKOV | 45.00 | 50.00 | 7 028 | 36.00 | 45.00 | 2 408 | graf |
ZZN ZDISLAVICE | 23.00 | 31.00 | 8 694 | 7.00 | 12.00 | 1 365 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 57.00 | 74.00 | 0 | 91.00 | 109.00 | 8 946 | graf |
ZZV PRACHATICE | 32.00 | 61.00 | 1 118 | 45.00 | 49.00 | 2 746 | graf |
ŽĎAS | 530.00 | 566.00 | 4 305 403 | 504.00 | 558.00 | 1 258 610 | graf |
ŽDB | 175.00 | 203.00 | 961 860 | 143.00 | 199.00 | 282 854 | graf |
ŽEL.STAVITEL.PRAHA | 315.00 | 381.00 | 861 422 | 294.00 | 355.00 | 197 083 | graf |
ŽELEZÁRNY HRÁDEK | 191.00 | 225.00 | 979 583 | 181.00 | 218.00 | 369 291 | graf |
ŽELEZÁRNY CHOMUTOV | 236.00 | 301.00 | 4 858 115 | 255.00 | 300.00 | 1 769 645 | graf |
ŽELEZÁRNY VESELÍ | 150.00 | 154.00 | 132 016 | 140.00 | 158.00 | 122 987 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIDLOCHOV.12,9/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 105.00 | 121.00 | 19 708 | 105.00 | 129.00 | 27 617 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 407.00 | 503.00 | 18 180 499 | 399.00 | 495.00 | 8 501 758 | graf |
ŽIVNOSTENSKÁ BANKA | 2 650.00 | 2 800.00 | 6 991 199 | 2 514.00 | 2 760.00 | 1 903 651 | graf |
ŽOS NYMBURK | 44.00 | 67.00 | 79 386 | 39.00 | 68.00 | 48 521 | graf |
ŽOSKA | 35.00 | 76.00 | 7 381 | 30.00 | 57.00 | 12 788 | graf |
ŽPSV UH. OSTROH | 100.00 | 155.00 | 87 812 | 102.00 | 160.00 | 130 049 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 00:46 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 00:01 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
28.03. 23:07 2ja teroristi vraj zomreli (Rup nepřih, Akcie ČEZ)
28.03. 23:03 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
28.03. 22:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 22:29 Dívka nejprve zažila hrůzy války násled (Stockman, Akcie ČEZ)
28.03. 22:22 Mono - otázka národnosti - to zase bude (Stockman, Akcie ČEZ)
28.03. 21:50 Pozor na dezinformační scénu - příklad p (Stockman, Akcie ČEZ)
28.03. 21:38 Uhlokamil (lišák, Akcie ČEZ)
28.03. 21:33 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?