Burza Praha souhrny dle akcií za měsíc 199708
Burza Praha souhrny dle akcií za měsíc 199708 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 31.00 | 36.00 | 0 | graf |
1.IF ŽIVNOBANKA | 442.00 | 478.00 | 12 126 812 | 437.00 | 475.00 | 5 228 596 | graf |
1.STAVEBNÍ | - | - | - | 16.00 | 24.00 | 176 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 39.00 | 46.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 667.00 | 813.00 | 11 002 831 | 664.00 | 800.00 | 5 034 589 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A IF | - | - | - | 110.00 | 110.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 114.00 | 145.00 | 16 770 | graf |
AB INVEST IS | - | - | - | 117.00 | 166.00 | 153 357 | graf |
ABATIS | - | - | - | 42.00 | 46.00 | 368 | graf |
ACTUS | - | - | - | 2.00 | 2.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 95.00 | 95.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 110.00 | 145.00 | 78 327 | 106.00 | 128.00 | 114 664 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 57.00 | 68.00 | 1 167 696 | 57.00 | 68.00 | 857 778 | graf |
AGB IF II | - | - | - | 21.00 | 43.00 | 31 548 | graf |
AGB, PODÍLOVÝ FOND | 736.00 | 823.00 | 14 546 989 | 736.00 | 805.00 | 7 877 029 | graf |
AGRA PŘELOUČ | - | - | - | 19.00 | 20.00 | 1 632 | graf |
AGREGA BLUDOV | - | - | - | 600.00 | 650.00 | 145 567 | graf |
AGROBANKA PRAHA | 11.00 | 14.00 | 620 033 | 11.00 | 15.00 | 247 485 | graf |
AGRODAT | - | - | - | 46.00 | 86.00 | 614 | graf |
AGROGALAS FRÝDLANT | - | - | - | 13.00 | 13.00 | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | 152.00 | 152.00 | 3 040 | graf |
AGROMA OSTRAVA | - | - | - | 24.00 | 30.00 | 6 483 | graf |
AGRO-MORAVOINVEST | - | - | - | 4.00 | 14.00 | 75 | graf |
AGROMOTOR VEL.MEZ. | 33.00 | 33.00 | 0 | 60.00 | 60.00 | 0 | graf |
AGRONA | - | - | - | 33.00 | 33.00 | 0 | graf |
AGROPODNIK DVORCE | - | - | - | 18.00 | 35.00 | 3 654 | graf |
AGROPRODUKT | - | - | - | 30.00 | 33.00 | 0 | graf |
AGROSERVIS TACHOV | 90.00 | 91.00 | 7 920 | 86.00 | 95.00 | 62 912 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 42.00 | 61.00 | 0 | graf |
AGROSLUŽBY CHEB | - | - | - | 108.00 | 275.00 | 74 082 | graf |
AGROSLUŽBY KAPLICE | - | - | - | 70.00 | 81.00 | 8 019 | graf |
AGROSTAT N.BYST. | - | - | - | 7.00 | 7.00 | 794 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 46.00 | 53.00 | 3 118 | 49.00 | 65.00 | 25 660 | graf |
AGROSTROJ PROSTĚJ. | - | - | - | 6.00 | 7.00 | 3 954 | graf |
AGRO-TEX | 25.00 | 25.00 | 0 | 26.00 | 28.00 | 0 | graf |
AGROTONZ TLUMAČOV | - | - | - | 3.00 | 7.00 | 225 | graf |
AGROVYSOČINA | - | - | - | 9.00 | 19.00 | 0 | graf |
AGROWEST | - | - | - | 85.00 | 91.00 | 2 473 | graf |
AGROZET Č.BUDĚJ. | 73.00 | 76.00 | 0 | 69.00 | 77.00 | 4 186 | graf |
AGROZET CHABAŘOV. | - | - | - | 10.00 | 26.00 | 130 | graf |
AGROZET OLOMOUC | - | - | - | 5.00 | 6.00 | 590 | graf |
AGS JIČÍN | 18.00 | 25.00 | 4 410 | 18.00 | 22.00 | 5 679 | graf |
AGT | - | - | - | 30.00 | 35.00 | 0 | graf |
AIR SPECIÁL | 27.00 | 31.00 | 8 033 | 22.00 | 30.00 | 552 | graf |
AKADEM. IF BLANSKO | - | - | - | 100.00 | 100.00 | 600 | graf |
AKRO OPF GLOBAL. | - | - | - | 51.00 | 95.00 | 1 855 827 | graf |
AKRO OPF PROG.SPOL | - | - | - | 35.00 | 73.00 | 276 776 | graf |
ALBATROS | - | - | - | 9.00 | 9.00 | 0 | graf |
ALIACHEM | 229.00 | 249.00 | 3 487 499 | 220.00 | 241.00 | 688 562 | graf |
ALIBONA LITOVEL | - | - | - | 38.00 | 50.00 | 1 678 | graf |
ALLFROST | - | - | - | 24.00 | 26.00 | 588 | graf |
ALMET | 201.00 | 284.00 | 1 005 | 953.00 | 953.00 | 0 | graf |
ALPHA-EFFECT | 725.00 | 786.00 | 10 105 913 | 715.00 | 777.00 | 7 851 448 | graf |
ALPINE-IPS OSTRAVA | 209.00 | 277.00 | 1 662 | 290.00 | 290.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 84.00 | 101.00 | 9 452 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | - | - | - | 63.00 | 100.00 | 23 054 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 168.00 | 186.00 | 4 372 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
APOLLÓN HOLDING | 14.00 | 18.00 | 80 819 | 14.00 | 17.00 | 202 937 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 132.00 | 203.00 | 15 314 | graf |
ARCELORMITTAL | 426.00 | 450.00 | 6 716 320 | 414.00 | 450.00 | 2 517 412 | graf |
AREÁL ŘEPY | - | - | - | 59.00 | 60.00 | 0 | graf |
AREMS TŘEBOŇ | - | - | - | 19.00 | 20.00 | 291 | graf |
ARKA | - | - | - | 46.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 28.00 | 100.00 | 22 104 | graf |
ARMABETON PRAHA | 158.00 | 176.00 | 170 887 | 153.00 | 181.00 | 142 403 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 2.00 | 391 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | - | - | - | 69.00 | 75.00 | 5 791 | graf |
ARNOLD IF | - | - | - | 78.00 | 85.00 | 16 479 | graf |
AROMA PRAHA | - | - | - | 55.00 | 66.00 | 12 342 | graf |
AROMKA BRNO | - | - | - | 17.00 | 23.00 | 356 | graf |
ARPO | - | - | - | 21.00 | 21.00 | 0 | graf |
ART CENTRUM | - | - | - | 18.00 | 57.00 | 90 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 1.00 | 2.00 | 8 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 42.00 | 70.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 75.00 | 87.00 | 75 | 58.00 | 58.00 | 0 | graf |
ASSIDOMÄN SEPAP | 1 240.00 | 1 280.00 | 4 582 703 | 1 167.00 | 1 251.00 | 889 468 | graf |
ASTRA SERVIS | - | - | - | 135.00 | 135.00 | 0 | graf |
ATAS NÁCHOD | 275.00 | 288.00 | 6 167 | 265.00 | 305.00 | 298 923 | graf |
ATEKO | 20.00 | 22.00 | 0 | 31.00 | 34.00 | 0 | graf |
ATELIÉRY ZLÍN | - | - | - | 37.00 | 45.00 | 526 | graf |
ATESO | 427.00 | 516.00 | 292 916 | 400.00 | 485.00 | 151 815 | graf |
AUTIA | - | - | - | 242.00 | 270.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 9.00 | 10.00 | 368 | graf |
AUTOCENTRUM LIBOU. | 139.00 | 155.00 | 7 380 | 125.00 | 195.00 | 37 911 | graf |
AUTOMOT | - | - | - | 38.00 | 40.00 | 2 322 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 16.00 | 16.00 | 960 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 21.00 | 21.00 | 0 | graf |
AUTOREPARIN | - | - | - | 65.00 | 69.00 | 2 604 | graf |
AUTOSLUŽBA PRAHA | - | - | - | 48.00 | 50.00 | 712 | graf |
AUTOTECH PRAHA | - | - | - | 65.00 | 69.00 | 7 436 | graf |
AVE SB.SUROVINY | - | - | - | 54.00 | 63.00 | 6 221 | graf |
AVIA | 451.00 | 598.00 | 12 621 266 | 445.00 | 581.00 | 3 657 322 | graf |
AVIA KUTNÁ HORA | - | - | - | 7.00 | 15.00 | 662 | graf |
AVIA NOVOSEDLY | - | - | - | 71.00 | 77.00 | 14 770 | graf |
AVICOM JÁNSKÁ | - | - | - | 5.00 | 14.00 | 577 | graf |
AXL | - | - | - | 900.00 | 900.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 130.00 | 210.00 | 750 276 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 36.00 | 77.00 | 297 209 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 12.00 | 13.00 | 120 | graf |
BALÍRNY TCHIBO | 123.00 | 127.00 | 6 220 | 87.00 | 121.00 | 4 522 | graf |
BALNEA | - | - | - | 19.00 | 31.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | - | - | - | 100.00 | 140.00 | 27 690 | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | - | 81.00 | 90.00 | 0 | graf |
BÁŇ.STAVBY MOST | 98.00 | 111.00 | 98 432 | 94.00 | 116.00 | 28 051 | graf |
BANKA HANÁ KOMB/98 | 97.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 312.00 | 1 332.00 | 9 124 389 | 1 224.00 | 1 325.00 | 4 177 354 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 49.00 | 101.00 | 866 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 365.00 | 587.00 | 7 824 | 355.00 | 617.00 | 38 800 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 23.00 | 26.00 | 3 684 | graf |
BEMAGRO | 51.00 | 51.00 | 0 | 48.00 | 51.00 | 6 917 | graf |
BENAR | 44.00 | 52.00 | 14 131 | 43.00 | 49.00 | 54 755 | graf |
BENZINA | - | - | - | 3.00 | 6.00 | 0 | graf |
BENZINA 12,7/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | - | - | - | 296.00 | 328.00 | 888 | graf |
BESKYD. LESY JABL. | - | - | - | 29.00 | 29.00 | 1 322 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 16.00 | 16.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 13.00 | 14.00 | 0 | graf |
BETA OLOMOUC | 230.00 | 441.00 | 139 607 | 199.00 | 379.00 | 83 040 | graf |
BH CAPITAL | 944.00 | 944.00 | 0 | 1 250.00 | 1 250.00 | 0 | graf |
BIJO TC | - | - | - | 23.00 | 24.00 | 812 | graf |
BIJOUDATA | - | - | - | 25.00 | 51.00 | 0 | graf |
BIOCEL | 762.00 | 805.00 | 2 373 974 | 724.00 | 791.00 | 1 095 932 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 11.00 | 24.00 | 72 | graf |
BIOPHARM VÚBVL | - | - | - | 211.00 | 241.00 | 33 805 | graf |
BIOSTER. | 116.00 | 318.00 | 2 322 | 120.00 | 342.00 | 6 800 | graf |
BIVOJ OPAVA | 61.00 | 82.00 | 10 227 | 56.00 | 70.00 | 5 929 | graf |
BIŽUTERIE ČS.MINC | 162.00 | 171.00 | 2 617 | 149.00 | 181.00 | 6 423 | graf |
BMT | - | - | - | 5.00 | 6.00 | 103 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 63.00 | 109.00 | 393 288 | 58.00 | 100.00 | 460 609 | graf |
BOHEMIA GLASS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 3 199.00 | 3 412.00 | 405 521 | 2 971.00 | 3 500.00 | 176 379 | graf |
BOHEMIA VENTURE | 71.00 | 120.00 | 516 908 | 70.00 | 125.00 | 597 754 | graf |
BOHEMIA VIDEO ART | - | - | - | 189.00 | 386.00 | 30 060 | graf |
BOHEMIA-LÁZNĚ | 315.00 | 326.00 | 29 713 | 254.00 | 326.00 | 40 890 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 45.00 | 90.00 | 17 215 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | - | - | - | 38.00 | 40.00 | 1 948 | graf |
BOPO | 30.00 | 37.00 | 17 629 | 33.00 | 52.00 | 15 350 | graf |
BOR | - | - | - | 23.00 | 26.00 | 416 | graf |
BOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BOTAS | - | - | - | 19.00 | 19.00 | 904 | graf |
BRANO | 109.00 | 140.00 | 328 | 129.00 | 159.00 | 39 669 | graf |
BRISK TÁBOR | - | - | - | 65.00 | 68.00 | 3 891 | graf |
BRISTOL | - | - | - | 103.00 | 256.00 | 50 205 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 250.00 | 330.00 | 11 386 | graf |
BRNO 11,1/03 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | - | - | - | 17.00 | 27.00 | 550 | graf |
BUZULUK KOMÁROV | 101.00 | 139.00 | 10 969 | 90.00 | 127.00 | 16 772 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 2 238.00 | 2 430.00 | 556 263 | 2 170.00 | 2 360.00 | 358 245 | graf |
BVV INVEST IS | - | - | - | 45.00 | 57.00 | 799 033 | graf |
BYTEX | 23.00 | 37.00 | 2 908 | 15.00 | 32.00 | 8 334 | graf |
BYTOSTAV PORUBA | - | - | - | 374.00 | 374.00 | 0 | graf |
BYZI | - | - | - | 11.00 | 12.00 | 0 | graf |
C.A.S. 2 HOLDING | 1.00 | 2.00 | 21 898 | 1.00 | 3.00 | 60 176 | graf |
C.A.S.5.HOLDING | - | - | - | 23.00 | 25.00 | 2 643 | graf |
C.A.S.6. HOLDING | - | - | - | 24.00 | 73.00 | 8 228 | graf |
CA CIIF | - | - | - | 327.00 | 414.00 | 14 266 184 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 904.00 | 1 051.00 | 6 306 319 | 858.00 | 965.00 | 55 002 | graf |
CARBORUNDUM ELECT. | - | - | - | 10.00 | 28.00 | 0 | graf |
CEMBRIT MORAVIA | - | - | - | 3.00 | 10.00 | 0 | graf |
CEMENT BOHEMIA PHA | 400.00 | 597.00 | 666 742 | 413.00 | 600.00 | 659 134 | graf |
CEMENT HRANICE | 737.00 | 820.00 | 450 720 | 728.00 | 800.00 | 123 533 | graf |
CEMOS | 185.00 | 222.00 | 18 722 | 185.00 | 242.00 | 41 774 | graf |
CENTEX | 211.00 | 264.00 | 32 245 | 173.00 | 285.00 | 3 700 | graf |
CENTO IF | - | - | - | 629.00 | 629.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 165.00 | 225.00 | 14 600 | graf |
CENTRUM ST.INŽ.ZK. | - | - | - | 160.00 | 192.00 | 0 | graf |
CERAM | - | - | - | 13.00 | 13.00 | 992 | graf |
CEVA KRÁLŮV DVŮR | 28.00 | 38.00 | 903 | 32.00 | 40.00 | 3 874 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | 23.00 | 31.00 | 4 246 | 21.00 | 34.00 | 20 881 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 2.00 | 9.00 | 110 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 33.00 | 71 382 | graf |
CIMEX KONCERN | - | - | - | 95.00 | 100.00 | 323 270 | graf |
CINEMART | 109.00 | 109.00 | 0 | 73.00 | 99.00 | 1 321 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
COLORBETON | - | - | - | 180.00 | 180.00 | 0 | graf |
COLORLAK | 22.00 | 30.00 | 834 | 25.00 | 36.00 | 1 827 | graf |
CONCORDIA INV.IF | - | - | - | 335.00 | 417.00 | 61 095 | graf |
CONCORDIA LESOV | - | - | - | 95.00 | 100.00 | 1 425 | graf |
CONSUS IF | - | - | - | 27.00 | 32.00 | 23 150 | graf |
COOP 94 PFU | 2.00 | 3.00 | 66 504 | 2.00 | 3.00 | 236 888 | graf |
COR/US GARANT IF | - | - | - | 204.00 | 250.00 | 1 439 564 | graf |
COR/US PROGRES IF | - | - | - | 204.00 | 250.00 | 927 464 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 36.00 | 50.00 | 10 444 578 | graf |
CRISTAL PALACE | 49.00 | 64.00 | 247 | 74.00 | 92.00 | 0 | graf |
CRYSTALEX | 304.00 | 392.00 | 66 076 | 350.00 | 400.00 | 430 033 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | - | - | - | 76.00 | 100.00 | 76 | graf |
CS.FOND PRAV.DIVID | - | - | - | 31.00 | 77.00 | 91 395 | graf |
CUKR. M.HRADIŠTĚ | - | - | - | 1.00 | 8.00 | 0 | graf |
CUKR. OVČÁRY | - | - | - | 13.00 | 30.00 | 0 | graf |
CUKR. PROSENICE | - | - | - | 8.00 | 8.00 | 0 | graf |
CUKR. UNIČOV | 51.00 | 51.00 | 0 | 400.00 | 400.00 | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 15.00 | 15.00 | 382 | graf |
CUKROVAR A RAFIN. | - | - | - | 97.00 | 102.00 | 194 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | - | - | - | 126.00 | 200.00 | 200 | graf |
CUKROVAR BRODEK | 86.00 | 143.00 | 0 | 28.00 | 91.00 | 1 101 | graf |
CUKROVAR DRAHAN. | - | - | - | 1.00 | 3.00 | 60 | graf |
CUKROVAR HODONÍN | - | - | - | 1.00 | 5.00 | 4 613 | graf |
CUKROVAR HRUŠOVANY | 513.00 | 564.00 | 205 560 | 480.00 | 554.00 | 59 396 | graf |
CUKROVAR KOJETÍN | 101.00 | 177.00 | 12 184 | 58.00 | 174.00 | 0 | graf |
CUKROVAR LITOVEL | 145.00 | 241.00 | 0 | 126.00 | 203.00 | 6 608 | graf |
CUKROVAR NĚMČICE | - | - | - | 34.00 | 41.00 | 2 741 | graf |
CUKROVAR VRBÁTKY | - | - | - | 46.00 | 46.00 | 1 433 | graf |
CUKROVAR VYŠKOV | - | - | - | 3.00 | 3.00 | 0 | graf |
CUKRSPOL PRAHA | 126.00 | 175.00 | 25 469 | 148.00 | 175.00 | 54 490 | graf |
CUTISIN | - | - | - | - | - | 0 | graf |
CZ 92/91 | - | - | - | 16.00 | 16.00 | 900 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 90.00 | 90.00 | 0 | graf |
ČÁSLAV VARD/02 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 209.00 | 255.00 | 19 320 | 219.00 | 255.00 | 94 066 | graf |
ČECHOFRACHT | 2 250.00 | 3 526.00 | 1 092 701 | 3 371.00 | 3 800.00 | 1 391 274 | graf |
ČEPRO PRAHA | - | - | - | 1.00 | 3.00 | 0 | graf |
ČES.CHMEL.INV.SPOL | - | - | - | 146.00 | 176.00 | 1 890 | graf |
ČESKÁ GUMÁR.SPOL. | 88.00 | 120.00 | 1 828 828 | 86.00 | 120.00 | 1 103 202 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 203.00 | 244.00 | 150 553 | 183.00 | 244.00 | 68 613 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 15.00 | 18.00 | 11 508 | graf |
ČESKÁ POJIŠŤOVNA | 2 450.00 | 2 643.00 | 2 997 650 | 2 252.00 | 2 618.00 | 150 752 | graf |
ČESKÁ PRŮMYSLOVÁ | 16.00 | 22.00 | 2 140 | 12.00 | 18.00 | 3 098 | graf |
ČESKÁ SPOŘITELNA | 255.00 | 295.00 | 14 454 841 | 253.00 | 290.00 | 2 684 278 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 36.00 | 50.00 | 1 582 | graf |
ČESKÁ SPRÁVCOVSKÁ | - | - | - | 1 309.00 | 1 514.00 | 21 191 | graf |
ČESKÁ ZBROJOVKA | 1 951.00 | 1 997.00 | 3 562 625 | 1 910.00 | 1 991.00 | 1 605 813 | graf |
ČESKÉ CUKROVARY | - | - | - | 36.00 | 42.00 | 560 | graf |
ČESKÉ DŘEV.ZÁVODY | 50.00 | 53.00 | 1 105 | 40.00 | 56.00 | 4 951 | graf |
ČESKÉ LODĚNICE | 57.00 | 60.00 | 1 500 | 62.00 | 90.00 | 16 782 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 74.00 | 90.00 | 4 039 | 51.00 | 73.00 | 3 390 | graf |
ČESKÉ PŘÍSTAVY | 204.00 | 215.00 | 92 569 | 185.00 | 216.00 | 76 147 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 4 011.00 | 4 895.00 | 14 714 573 | 3 745.00 | 4 835.00 | 1 331 561 | graf |
ČESKÉ VINAŘ.ZÁVODY | 36.00 | 58.00 | 30 802 | 42.00 | 74.00 | 24 397 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 23.00 | 27.00 | 25 257 | graf |
ČESKOMOR.CEMENT | 1 408.00 | 1 520.00 | 320 143 | 1 390.00 | 1 520.00 | 123 656 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 58.00 | 69.00 | 232 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 313.00 | 568.00 | 32 784 | graf |
ČESKOMORAVSKÁ INV. | 16.00 | 17.00 | 68 | 21.00 | 21.00 | 0 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 106.00 | 117.00 | 6 800 | graf |
ČESKOMORAVSKÝ LEN | 211.00 | 299.00 | 102 312 | 186.00 | 388.00 | 44 256 | graf |
ČESKÝ FOND (PIAS) | 560.00 | 619.00 | 190 206 | - | - | - | graf |
ČESKÝ HOLDING | 87.00 | 132.00 | 3 564 413 | 90.00 | 126.00 | 3 874 228 | graf |
ČESKÝ INVEST.TRUST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 13.00 | 16.00 | 206 826 | graf |
ČESKÝ PORCELÁN | 4 139.00 | 4 790.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 664.00 | 815.00 | 8 435 463 | 658.00 | 800.00 | 5 114 625 | graf |
ČETRANS ÚSTÍ N.L. | 25.00 | 28.00 | 6 067 | 21.00 | 29.00 | 8 182 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 918.00 | 1 120.00 | 60 937 295 | 900.00 | 1 075.00 | 9 100 426 | graf |
ČEZ 10,90/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 95.00 | 99.00 | 466 832 | - | - | - | graf |
ČEZ 2 | 685.00 | 842.00 | 21 648 431 | 646.00 | 815.00 | 4 769 866 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 40.00 | 42.00 | 5 076 | graf |
ČKD DOPR.SYSTÉMY | 69.00 | 79.00 | 69 426 | 67.00 | 76.00 | 61 017 | graf |
ČKD DUKLA PRAHA | 42.00 | 55.00 | 32 392 | 39.00 | 70.00 | 34 758 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | - | - | - | 9.00 | 11.00 | 1 198 | graf |
ČKD HOŘOVICE | - | - | - | 25.00 | 25.00 | 2 250 | graf |
ČKD HRAD.KRÁLOVÉ | - | - | - | 26.00 | 27.00 | 10 456 | graf |
ČKD HRONOV | - | - | - | 61.00 | 70.00 | 2 046 | graf |
ČKD CHOCEŇ | - | - | - | 16.00 | 17.00 | 0 | graf |
ČKD KOMPRESORY | - | - | - | 22.00 | 40.00 | 951 | graf |
ČKD KUTNÁ HORA | 46.00 | 67.00 | 17 550 | 45.00 | 57.00 | 7 870 | graf |
ČKD OBCHOD.SLUŽBY | - | - | - | 10.00 | 14.00 | 10 726 | graf |
ČKD POLOVODIČE PHA | - | - | - | 1.00 | 4.00 | 0 | graf |
ČKD POLYSERVIS | - | - | - | 1.00 | 2.00 | 120 | graf |
ČKD PRAHA DIZ | 285.00 | 290.00 | 28 715 | 190.00 | 250.00 | 4 147 | graf |
ČKD PRAHA HOLDING | 985.00 | 1 072.00 | 21 253 673 | 945.00 | 1 080.00 | 9 632 756 | graf |
ČKD SLANÝ | 27.00 | 38.00 | 6 816 | 16.00 | 27.00 | 4 704 | graf |
ČKD SLUŽBY | - | - | - | 22.00 | 28.00 | 8 078 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 71.00 | 80.00 | 855 973 | 68.00 | 79.00 | 274 877 | graf |
ČMD 13,75/98 | 97.00 | 98.00 | 21 441 | 10 300.00 | 10 300.00 | 0 | graf |
ČNIMF | 130.00 | 164.00 | 286 398 | - | - | - | graf |
ČNIOPF | 144.00 | 188.00 | 291 919 | - | - | - | graf |
ČOKOLÁDOVNY | 4 780.00 | 5 180.00 | 19 694 500 | 4 700.00 | 5 150.00 | 3 341 084 | graf |
ČS 10,75/02 | - | - | 0 | - | - | - | graf |
ČS.KERAMIKA | - | - | - | 11.00 | 13.00 | 4 018 | graf |
ČS.PLAVBA LABSKÁ | 133.00 | 150.00 | 2 818 075 | 118.00 | 150.00 | 277 484 | graf |
ČS.SPRÁVCOV.VAR/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČSAD AUTOBUSY PLZ. | 35.00 | 35.00 | 6 967 | 24.00 | 36.00 | 10 807 | graf |
ČSAD BENEŠOV | - | - | - | 18.00 | 33.00 | 0 | graf |
ČSAD BLANSKO | - | - | - | 45.00 | 45.00 | 0 | graf |
ČSAD BOSKOVICE | - | - | - | 45.00 | 49.00 | 0 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 21.00 | 23.00 | 2 408 | graf |
ČSAD BŘECLAV | - | - | - | 180.00 | 200.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 39.00 | 41.00 | 2 223 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 17.00 | 20.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 101.00 | 101.00 | 19 998 | 93.00 | 100.00 | 69 236 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | - | - | - | 60.00 | 60.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 33.00 | 45.00 | 13 984 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 35.00 | 38.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | - | - | - | 60.00 | 60.00 | 3 300 | graf |
ČSAD HAVÍŘOV | - | - | - | 1.00 | 14.00 | 316 | graf |
ČSAD HODONÍN | - | - | - | 42.00 | 57.00 | 0 | graf |
ČSAD JABLONEC N.N. | - | - | - | 91.00 | 119.00 | 16 702 | graf |
ČSAD JINDŘ.HRADEC | - | - | - | 60.00 | 61.00 | 2 114 | graf |
ČSAD KARVINÁ | - | - | - | 25.00 | 27.00 | 4 670 | graf |
ČSAD KLADNO | - | - | - | 100.00 | 105.00 | 600 | graf |
ČSAD KUTNÁ HORA | - | - | - | 12.00 | 12.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 30.00 | 30.00 | 271 | graf |
ČSAD OPAVA | - | - | - | 20.00 | 20.00 | 0 | graf |
ČSAD OSTRAVA | 79.00 | 79.00 | 1 975 | 60.00 | 73.00 | 48 660 | graf |
ČSAD PRAHA VRŠOV. | - | - | - | 140.00 | 140.00 | 0 | graf |
ČSAD PRACHATICE | - | - | - | 26.00 | 29.00 | 1 288 | graf |
ČSAD ROSICE | - | - | - | 27.00 | 27.00 | 0 | graf |
ČSAD SLANÝ | - | - | - | 65.00 | 65.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 52.00 | 60.00 | 11 735 | graf |
ČSAD TŘINEC | - | - | - | 31.00 | 31.00 | 3 379 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 41.00 | 41.00 | 0 | graf |
ČSAD VSETÍN | - | - | - | 55.00 | 55.00 | 0 | graf |
ČSAD VYŠKOV | - | - | - | 36.00 | 39.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | - | - | - | 40.00 | 40.00 | 0 | graf |
ČSKD - INTRANS | 32.00 | 37.00 | 0 | 28.00 | 38.00 | 2 552 | graf |
ČSOB 11,00/00 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 48.00 | 139.00 | 37 312 | graf |
ČSOB SVĚT.AKC.OPF | 175.00 | 241.00 | 672 751 | 176.00 | 240.00 | 1 510 528 | graf |
ČSOB VAR/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 52.00 | 59.00 | 81 599 | 52.00 | 60.00 | 194 656 | graf |
D.S.LEASING | - | - | - | 1 205.00 | 1 205.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 71.00 | 77.00 | 15 913 | graf |
DAS PŘÍBRAM | - | - | - | 27.00 | 27.00 | 0 | graf |
DATAINVEST IF | - | - | - | 1 436.00 | 2 310.00 | 0 | graf |
DĚČÍN 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | - | - | - | 110.00 | 137.00 | 0 | graf |
DELVITA 12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
DENTAL | - | - | - | 33.00 | 46.00 | 1 638 | graf |
DERMACOL | - | - | - | 26.00 | 43.00 | 1 817 | graf |
DESKO | - | - | - | 377.00 | 499.00 | 499 | graf |
DESNÁ | - | - | - | 20.00 | 21.00 | 284 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | 81.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 293.00 | 376.00 | 71 595 | graf |
DEZA | 2 275.00 | 2 550.00 | 15 598 233 | 2 222.00 | 2 508.00 | 1 212 675 | graf |
DG JIHOVEL | - | - | - | 19.00 | 20.00 | 0 | graf |
DIMENSION | - | - | - | 490.00 | 490.00 | 4 900 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | - | - | - | 27.00 | 35.00 | 844 | graf |
DKF HOLDING | - | - | - | 105.00 | 225.00 | 53 680 | graf |
DL.PREFA 3,00/11 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DMP | 23.00 | 23.00 | 139 | 35.00 | 37.00 | 1 521 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 30.00 | 30.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | - | - | - | 127.00 | 139.00 | 23 180 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 10.00 | 10.00 | 1 060 | graf |
DOMINO TŘEBÍČ | - | - | - | 37.00 | 74.00 | 888 | graf |
DOMOV PRAHA | - | - | - | 150.00 | 190.00 | 1 930 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 65.00 | 90.00 | 11 513 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 27.00 | 28.00 | 2 820 | 36.00 | 48.00 | 1 488 | graf |
DOPLA PAP | 255.00 | 400.00 | 6 286 | 235.00 | 350.00 | 9 299 | graf |
DOPRAVA A MECHAN. | - | - | - | 211.00 | 211.00 | 12 642 | graf |
DOSTA DOP.STAV.UH | - | - | - | 180.00 | 200.00 | 14 824 | graf |
DOSTAV PRAHA | - | - | - | 102.00 | 102.00 | 0 | graf |
DOTEX | - | - | - | 95.00 | 95.00 | 0 | graf |
DOWO | - | - | - | 3.00 | 3.00 | 1 244 | graf |
DROBNÉ ZBOŽÍ 94 | - | - | - | 26.00 | 27.00 | 520 | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | - | 27.00 | 28.00 | 1 260 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 71.00 | 71.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 30.00 | 33.00 | 420 | 27.00 | 33.00 | 13 474 | graf |
DROGERIE N.JIČÍN | - | - | - | 22.00 | 22.00 | 0 | graf |
DROGERIE OSTRAVA | - | - | - | 117.00 | 122.00 | 62 653 | graf |
DRŮBEŽ.POD.LIBUŠ | 40.00 | 61.00 | 389 | 36.00 | 50.00 | 900 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 705.00 | 777.00 | 26 405 | 600.00 | 685.00 | 17 649 | graf |
DRŮBEŽ.ZÁVOD | - | - | - | 13.00 | 13.00 | 0 | graf |
DRŮBEŽ-VEJCE | - | - | - | 9.00 | 16.00 | 0 | graf |
DRUHÝ F. KSIO OPF | 18.00 | 23.00 | 24 597 | 19.00 | 23.00 | 128 030 | graf |
DŘEVOKOMB. VRBNO | 26.00 | 36.00 | 29 736 | 29.00 | 32.00 | 6 105 | graf |
DŘEVOSTROJ ČKYNĚ | - | - | - | 88.00 | 91.00 | 2 083 | graf |
DŘEVOZPRAC. ZÁVODY | - | - | - | 11.00 | 11.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | - | - | - | 6.00 | 9.00 | 157 | graf |
DST TRUTNOV | - | - | - | 129.00 | 129.00 | 0 | graf |
DŮM MÓDY | - | - | - | 139.00 | 193.00 | 12 860 | graf |
DYAS UHER. OSTROH | 52.00 | 52.00 | 0 | 49.00 | 51.00 | 390 | graf |
DYWIDAG PREFA | - | - | - | 40.00 | 40.00 | 0 | graf |
ECOTRADE | - | - | - | 36.00 | 48.00 | 1 161 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 17.00 | 19.00 | 230 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 73.00 | 81.00 | 1 241 | graf |
EGRETTA PORTFOL | - | - | - | 11.00 | 17.00 | 3 977 | graf |
EGÚ BRNO | - | - | - | 86.00 | 100.00 | 2 043 | graf |
EGÚ PRAHA | - | - | - | 15.00 | 15.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 36.00 | 37.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 15.00 | 17.00 | 2 082 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 45.00 | 57.00 | 95 424 | graf |
EKOFLORA HR.KRÁL. | - | - | - | 5.00 | 5.00 | 0 | graf |
EKOFOND | - | - | - | 57.00 | 68.00 | 41 836 | graf |
EKOINGSTAV BRNO | 56.00 | 56.00 | 0 | 53.00 | 69.00 | 3 688 | graf |
EKOINVEST IF | - | - | - | 156.00 | 156.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 90.00 | 100.00 | 662 | graf |
EKOS | - | - | - | 9.00 | 10.00 | 0 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 30.00 | 30.00 | 0 | graf |
EKOSTAVBY BRNO | - | - | - | 22.00 | 28.00 | 482 | graf |
EKOSTAVBY KAPLICE | - | - | - | 30.00 | 30.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | - | - | - | 4.00 | 10.00 | 849 | graf |
ELEGA ŽIROVNICE | - | - | - | 50.00 | 50.00 | 0 | graf |
ELEKTRÁRNA KOLÍN | 162.00 | 170.00 | 4 590 | 139.00 | 200.00 | 19 014 | graf |
ELEKTRÁRNY OPATOV. | 4 180.00 | 4 500.00 | 4 205 337 | 3 775.00 | 4 414.00 | 1 056 744 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 246.00 | 4 246.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 2 481.00 | 2 481.00 | 0 | graf |
ELEKTROKOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ELEKTROPORC.LOUNY | 121.00 | 155.00 | 9 854 | 129.00 | 207.00 | 15 689 | graf |
ELITE | 18.00 | 19.00 | 237 | 20.00 | 23.00 | 764 | graf |
ELITEX Č.KOSTELEC | - | - | - | 9.00 | 11.00 | 2 044 | graf |
ELITRON LIBEREC | - | - | - | 1.00 | 2.00 | 122 | graf |
ELROZ | - | - | - | 29.00 | 31.00 | 0 | graf |
ELTOP PLZEŇ | - | - | - | 333.00 | 449.00 | 161 011 | graf |
EMKAM | - | - | - | 26.00 | 26.00 | 0 | graf |
ENERG. STROJ. BRNO | - | - | - | 58.00 | 65.00 | 4 902 | graf |
ENERGOAQUA | 36.00 | 48.00 | 15 311 | 42.00 | 47.00 | 9 068 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 234.00 | 304.00 | 47 569 | 231.00 | 291.00 | 17 064 | graf |
ENERGOPROJEKT PHA | 94.00 | 94.00 | 0 | 90.00 | 96.00 | 38 528 | graf |
ENERGOSTROJ. PARD. | - | - | - | 47.00 | 57.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 451.00 | 545.00 | 1 804 | 378.00 | 530.00 | 6 525 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 42.00 | 79.00 | 812 | graf |
EP ROŽNOV | - | - | - | 41.00 | 41.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | - | 49.00 | 50.00 | 0 | graf |
EPOS BRNO | - | - | - | 2.00 | 2.00 | 0 | graf |
EQUIL INVEST | - | - | - | 122.00 | 150.00 | 74 276 | graf |
ERGON | 665.00 | 745.00 | 775 764 | 607.00 | 712.00 | 267 238 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 373.00 | 395.00 | 390 909 | 360.00 | 392.00 | 174 359 | graf |
ETS OSTRAVA | - | - | - | 23.00 | 127.00 | 0 | graf |
EUROGARANT | - | - | - | 161.00 | 178.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 7.00 | 7.00 | 5 325 | graf |
EUROVIA CS | 882.00 | 936.00 | 1 456 681 | 807.00 | 913.00 | 87 833 | graf |
EUTECH ŠTERBERK | - | - | - | 25.00 | 165.00 | 640 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 295.00 | 330.00 | 449 050 | graf |
EVBAK SUPER-EXTRA | - | - | - | 136.00 | 170.00 | 126 152 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 285.00 | 335.00 | 407 428 | graf |
EXCELSIOR | - | - | - | 2 321.00 | 2 321.00 | 0 | graf |
EXICO | - | - | - | 7.00 | 17.00 | 8 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 986.00 | 2 136.00 | 2 092 360 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 2 080.00 | 2 236.00 | 4 383 832 | graf |
EZ PRAHA | 210.00 | 285.00 | 1 130 599 | 179.00 | 3 420.00 | 127 340 | graf |
FAB | 2 100.00 | 2 376.00 | 95 255 | 2 054.00 | 2 306.00 | 105 364 | graf |
FAGRON | 77.00 | 97.00 | 42 755 | 57.00 | 80.00 | 27 214 | graf |
FALCON MIMOŇ | - | - | - | 26.00 | 26.00 | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | 30.00 | 30.00 | 0 | graf |
FARMET | - | - | - | 37.00 | 60.00 | 3 118 | graf |
FASÁDOSTAV PRAHA | 103.00 | 105.00 | 18 503 | 100.00 | 128.00 | 27 448 | graf |
FATRA | 591.00 | 710.00 | 908 293 | 560.00 | 711.00 | 3 392 386 | graf |
FAVORIT ROKYCANY | - | - | - | 25.00 | 28.00 | 382 | graf |
FBE HOLDING | - | - | - | 72.00 | 75.00 | 32 869 | graf |
FERONA | 39.00 | 43.00 | 30 527 | 39.00 | 42.00 | 72 195 | graf |
FERROMET PRAHA | - | - | - | 220.00 | 245.00 | 48 532 | graf |
FERRUM | 41.00 | 55.00 | 5 083 | 41.00 | 60.00 | 135 285 | graf |
FEZKO SERVIS | 110.00 | 155.00 | 86 748 | 96.00 | 134.00 | 70 639 | graf |
FINANCE ENG.-1.PF | 18.00 | 20.00 | 27 734 | 18.00 | 27.00 | 116 035 | graf |
FINANCE ENG.-2.PF | 18.00 | 20.00 | 10 960 | 19.00 | 21.00 | 138 002 | graf |
FINOP HOLDING | 134.00 | 153.00 | 282 493 | 130.00 | 153.00 | 494 803 | graf |
FINOP IF | - | - | - | 190.00 | 234.00 | 51 522 | graf |
FINPEN PŘEROV | - | - | - | 41.00 | 41.00 | 0 | graf |
FIO IF | - | - | - | 42.00 | 42.00 | 0 | graf |
FIRN | - | - | - | 35.00 | 53.00 | 6 291 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 30.00 | 40.00 | 0 | graf |
FOND UNIVERSUM | 881.00 | 915.00 | 3 792 736 | - | - | - | graf |
FORES | - | - | - | 903.00 | 903.00 | 0 | graf |
FORESINVEST | - | - | - | 152.00 | 300.00 | 0 | graf |
FORESTA | - | - | - | 43.00 | 100.00 | 0 | graf |
FORESTINVEST | - | - | - | 200.00 | 500.00 | 0 | graf |
FORM | - | - | - | 15.00 | 15.00 | 0 | graf |
FORMTRADE | - | - | - | 80.00 | 91.00 | 1 779 | graf |
FORT KAPITÁL BRNO | - | - | - | 50.00 | 50.00 | 173 480 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 080.00 | 17 150 | graf |
FOSFA | 55.00 | 61.00 | 9 685 | 43.00 | 60.00 | 2 242 | graf |
FRANZ EDER TACHOV | - | - | - | 16.00 | 16.00 | 480 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 8.00 | 8.00 | 0 | graf |
FRIGERA | 16.00 | 21.00 | 53 000 | 16.00 | 21.00 | 29 991 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 27.00 | 30.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 5.00 | 17.00 | 244 | graf |
FRUTA PODIVÍN | - | - | - | 30.00 | 31.00 | 4 150 | graf |
FRÝDEK-MÍS.11,8/01 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRYGESTA | - | - | - | 26.00 | 26.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 263.00 | 308.00 | 1 540 | graf |
GALA | - | - | - | 22.00 | 24.00 | 1 056 | graf |
GALANT MIKULOV | - | - | - | 67.00 | 70.00 | 332 | graf |
GALEKO | - | - | - | 34.00 | 37.00 | 1 480 | graf |
GAMA | 260.00 | 275.00 | 66 101 | 238.00 | 261.00 | 26 529 | graf |
GAMEX | - | - | - | 49.00 | 106.00 | 0 | graf |
GAS-MĚŘENÍ,REGUL. | 52.00 | 67.00 | 429 | 50.00 | 121.00 | 3 057 | graf |
GASTRONOMIA | - | - | - | 50.00 | 51.00 | 0 | graf |
GENERAČNÍ INV.SPOL | - | - | - | 2.00 | 2.00 | 0 | graf |
GENNEX IF | - | - | - | 30.00 | 30.00 | 0 | graf |
GENOSERVIS | 191.00 | 270.00 | 764 | 140.00 | 239.00 | 10 026 | graf |
GEODEZIE BRNO | - | - | - | 344.00 | 371.00 | 43 140 | graf |
GEODEZIE LIBEREC | 609.00 | 609.00 | 0 | 542.00 | 601.00 | 1 084 | graf |
GEOFYZIKA | 41.00 | 44.00 | 77 363 | 38.00 | 45.00 | 2 508 | graf |
GEOINDUSTRIA | 79.00 | 90.00 | 993 600 | 62.00 | 90.00 | 67 510 | graf |
GEOL.PRŮZ.OSTRAVA | - | - | - | 21.00 | 21.00 | 840 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | - | 56.00 | 80.00 | 0 | graf |
GEOTEST BRNO | 584.00 | 584.00 | 0 | 601.00 | 700.00 | 18 905 | graf |
GEOTEST SLATINA | - | - | - | 22.00 | 200.00 | 648 | graf |
GEOTRADE | - | - | - | 38.00 | 38.00 | 0 | graf |
GESTA | - | - | - | 42.00 | 42.00 | 1 890 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 3.00 | 52 276 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
GMS PRAHA | - | - | - | 1.00 | 15.00 | 440 | graf |
GMS PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 27.00 | 27.00 | 0 | graf |
GRAFIT | - | - | - | 21.00 | 23.00 | 845 | graf |
GRAFIT | - | - | - | 2 009.00 | 2 009.00 | 0 | graf |
GRAFO | - | - | - | 29.00 | 38.00 | 5 100 | graf |
GRAFOSTROJ | - | - | - | 29.00 | 33.00 | 620 | graf |
GRAMOFONOVÉ ZÁVODY | 350.00 | 418.00 | 131 221 | 327.00 | 420.00 | 79 958 | graf |
GRANDHOTEL PUPP | 154.00 | 178.00 | 19 421 | 139.00 | 199.00 | 40 467 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 45.00 | 50.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | - | - | - | 30.00 | 54.00 | 158 | graf |
GUMÁRNY ZUBŘÍ | 52.00 | 62.00 | 8 677 | 40.00 | 63.00 | 14 486 | graf |
GUMOKOV | - | - | - | 46.00 | 48.00 | 3 645 | graf |
GUMOTEX | 56.00 | 84.00 | 1 343 | 60.00 | 71.00 | 5 786 | graf |
H.J. HEINZ CR/SR | - | - | - | 25.00 | 29.00 | 1 046 | graf |
HACAR | 130.00 | 197.00 | 522 | 171.00 | 188.00 | 3 906 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 33.00 | 96.00 | 8 926 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 179.00 | 328.00 | 9 720 | 98.00 | 408.00 | 1 111 247 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 45.00 | 333.00 | 0 | graf |
HANSON ČR | 241.00 | 266.00 | 0 | 172.00 | 360.00 | 8 387 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 75.00 | 85.00 | 1 602 | graf |
HARV.SPOL.ARBITR | - | - | - | 91.00 | 391.00 | 36 985 | graf |
HARV.SPOL.CONTRAR | - | - | - | 95.00 | 335.00 | 59 159 | graf |
HARV.SPOL.DIAMANT | - | - | - | 96.00 | 304.00 | 111 941 | graf |
HARV.SPOL.FINANČNÍ | - | - | - | 94.00 | 451.00 | 3 761 372 | graf |
HARV.SPOL.MEN.SPOL | - | - | - | 99.00 | 360.00 | 62 831 | graf |
HARVARD.PRŮM.HOLD. | 104.00 | 232.00 | 148 591 | 103.00 | 626.00 | 8 700 182 | graf |
HEDVA | 22.00 | 33.00 | 12 914 | 19.00 | 31.00 | 31 712 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 46.00 | 2 189 | graf |
HMO LOGISTIKA OL | 206.00 | 285.00 | 122 890 | 200.00 | 260.00 | 87 573 | graf |
HMZ | 31.00 | 33.00 | 4 418 | 21.00 | 26.00 | 2 412 | graf |
HOBÉ PARDUBICE | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 310.00 | 320.00 | 12 940 | 304.00 | 350.00 | 76 064 | graf |
Holcim (Česko) | 820.00 | 929.00 | 67 287 | 844.00 | 950.00 | 263 105 | graf |
HOLCIM ČESKO | 324.00 | 375.00 | 335 365 | 321.00 | 375.00 | 208 936 | graf |
HOME | 48.00 | 50.00 | 97 | 45.00 | 50.00 | 2 500 | graf |
HOT.INTERNATIONAL | 139.00 | 218.00 | 37 888 | 137.00 | 205.00 | 11 333 | graf |
HOTEL BAVOR | - | - | - | 20.00 | 21.00 | 330 | graf |
HOTEL ČERNIGOV | - | - | - | 70.00 | 85.00 | 7 755 | graf |
HOTEL FORUM PRAHA | 177.00 | 206.00 | 405 583 | 175.00 | 207.00 | 107 344 | graf |
HOTEL IMPERIAL | - | - | - | 99.00 | 110.00 | 200 | graf |
HOTEL INTERNAT.BRN | 200.00 | 290.00 | 153 073 | 203.00 | 275.00 | 50 905 | graf |
HOTEL JALTA PRAHA | 412.00 | 460.00 | 1 834 | 447.00 | 500.00 | 11 805 | graf |
HOTEL MÁJ | - | - | - | 600.00 | 600.00 | 0 | graf |
HOTEL PALACE OVA | - | - | - | 18.00 | 20.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 70.00 | 87.00 | 1 166 | 73.00 | 90.00 | 9 609 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 116.00 | 117.00 | 585 | 99.00 | 126.00 | 9 860 | graf |
HP | - | - | - | 620.00 | 998.00 | 61 582 | graf |
HRADECKÝ FOND | - | - | - | 74.00 | 88.00 | 4 560 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 157.00 | 160.00 | 0 | graf |
HUTNÍ MONTÁŽE | 42.00 | 80.00 | 2 516 | 47.00 | 73.00 | 7 817 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 81.00 | 81.00 | 0 | graf |
HUTNÍ PROJEKT | - | - | - | 630.00 | 630.00 | 0 | graf |
HUTNÍ PROJEKT OVA | - | - | - | 30.00 | 32.00 | 450 | graf |
HYDROPROJEKT | - | - | - | 621.00 | 730.00 | 47 840 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 004.00 | 1 650.00 | 6 500 | graf |
HZL1 ČMHB 11,00/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 20.00 | 30.00 | 600 | graf |
CHEMAPOL GROUP PHA | 1 370.00 | 1 833.00 | 1 825 047 | 1 240.00 | 1 480.00 | 1 380 | graf |
CHEMO | - | - | - | 94.00 | 108.00 | 1 994 | graf |
CHEMOFOND | 291.00 | 340.00 | 279 325 | 290.00 | 340.00 | 215 971 | graf |
CHEMONT BRNO | - | - | - | 49.00 | 50.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | - | - | - | 1 179.00 | 1 291.00 | 4 661 398 | graf |
CHEMOPROJEKT | - | - | - | 399.00 | 532.00 | 11 172 | graf |
CHEPOS BRNO | - | - | - | 19.00 | 19.00 | 415 | graf |
CHEVAK CHEB | - | - | - | 19.00 | 19.00 | 0 | graf |
CHIRANA MODŘANY | 8.00 | 9.00 | 64 | 12.00 | 13.00 | 1 881 | graf |
CHIRANA STRAŠNICE | - | - | - | 25.00 | 30.00 | 1 446 | graf |
CHIRONAX PRAHA | - | - | - | 1.00 | 3.00 | 9 | graf |
CHLADÍCÍ VĚŽE PHA | - | - | - | 22.00 | 26.00 | 164 | graf |
CHLUMČAN.KER.ZÁV. | 3 676.00 | 3 900.00 | 955 425 | 3 411.00 | 3 838.00 | 311 533 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 28.00 | 30.00 | 448 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 636.00 | 636.00 | 0 | 1 421.00 | 1 421.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 150.00 | 165.00 | 934 480 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | - | - | - | 2.00 | 4.00 | 63 | graf |
ICOM REALITY | - | - | - | 5.00 | 6.00 | 364 | graf |
ICOM STAVEBNÍ | - | - | - | 66.00 | 66.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 36.00 | 38.00 | 8 748 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 45.00 | 63.00 | 360 | graf |
IF AB-UNIFOND | 75.00 | 139.00 | 8 925 | 78.00 | 143.00 | 37 708 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 73.00 | 97.00 | 334 489 | graf |
IF BOHATSTVÍ | 683.00 | 965.00 | 19 062 465 | 671.00 | 965.00 | 6 444 443 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 500.00 | 500.00 | 0 | graf |
IF CTP | - | - | - | 73.00 | 73.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 219.00 | 232.00 | 459 006 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 43.00 | 70.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 2.00 | 13.00 | 120 | graf |
IF DIALOG - INVEST | - | - | - | 55.00 | 71.00 | 112 749 | graf |
IF ENERGETIKY | 502.00 | 788.00 | 260 641 | 510.00 | 790.00 | 341 196 | graf |
IF GOLD | - | - | - | 65.00 | 65.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 147.00 | 162.00 | 220 148 | 142.00 | 156.00 | 218 287 | graf |
IF KIP | - | - | - | 455.00 | 650.00 | 116 577 | graf |
IF KREDIT | - | - | - | 25.00 | 28.00 | 13 840 | graf |
IF METALL | - | - | - | 370.00 | 588.00 | 171 613 | graf |
IF OBCHODU | 440.00 | 693.00 | 6 838 017 | 435.00 | 690.00 | 2 795 899 | graf |
IF PIVO-MORAVA | - | - | - | 24.00 | 61.00 | 13 575 | graf |
IF PORTFOLIOVÝ | - | - | - | 24.00 | 30.00 | 11 444 | graf |
IF PRO EKOL.A REC | - | - | - | 23.00 | 28.00 | 2 360 | graf |
IF PRO PROSPE PRŮM | - | - | - | 20.00 | 23.00 | 1 787 354 | graf |
IF SKPM | - | - | - | 51.00 | 96.00 | 76 078 | graf |
IF STAVEBNÍ | - | - | - | 23.00 | 35.00 | 950 | graf |
IF TOP PROFIT | - | - | - | 15.00 | 17.00 | 1 838 | graf |
IF ZÁRUKA | - | - | - | 39.00 | 42.00 | 0 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 37.00 | 89.00 | 3 171 | graf |
IF ZLATÁ BRÁNA | - | - | - | 799.00 | 801.00 | 0 | graf |
IFPM BRNO | - | - | - | 112.00 | 143.00 | 9 136 | graf |
IH MOSKVA ZLÍN | - | - | - | 70.00 | 200.00 | 13 130 | graf |
II.EPIC HOLDING | - | - | - | 66.00 | 72.00 | 1 626 325 | graf |
IKS KB GARANT PFU | - | - | 0 | 8 100.00 | 9 680.00 | 98 638 | graf |
ILBAU LIBEREC | - | - | - | 59.00 | 161.00 | 6 440 | graf |
IMADOS | - | - | - | 30.00 | 41.00 | 854 | graf |
IMEX | - | - | - | 35.00 | 38.00 | 1 812 | graf |
IMO CHOMUTOV | - | - | - | 25.00 | 84.00 | 3 979 | graf |
IMPERIAL K. VARY | - | - | - | 52.00 | 63.00 | 1 071 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 600.00 | 600.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 17.00 | 20.00 | 306 | graf |
IMREK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INFUSIA | 139.00 | 238.00 | 4 630 | 135.00 | 200.00 | 12 024 | graf |
INGSTAV BRNO | 272.00 | 272.00 | 0 | 180.00 | 200.00 | 720 | graf |
INGSTAV OPAVA | - | - | - | 40.00 | 45.00 | 4 988 | graf |
INGSTAV OSTRAVA | 15.00 | 22.00 | 2 195 | 43.00 | 45.00 | 0 | graf |
INGSTAV UHER.HRAD. | 1 565.00 | 1 669.00 | 9 619 | 1 500.00 | 1 870.00 | 21 952 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | - | - | - | 41.00 | 45.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 2.00 | 15.00 | 2 | graf |
INOVA | - | - | - | 40.00 | 40.00 | 4 812 | graf |
INSPEKTA | - | - | - | 903.00 | 1 000.00 | 1 853 | graf |
INTEA | - | - | - | 52.00 | 52.00 | 312 | graf |
INTERGAL VRCHOVINA | 53.00 | 53.00 | 0 | 68.00 | 71.00 | 7 369 | graf |
INTERGEO | - | - | - | 22.00 | 24.00 | 0 | graf |
INTERHOT.PARKHOTEL | - | - | - | 162.00 | 228.00 | 21 718 | graf |
INTERHOTEL OLYMPIK | 59.00 | 75.00 | 864 | 66.00 | 80.00 | 7 762 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 61.00 | 75.00 | 719 | 82.00 | 92.00 | 5 469 | graf |
INTERIER PRAHA | 46.00 | 52.00 | 7 309 | 28.00 | 41.00 | 5 942 | graf |
INTERKUPON HOLDING | 30.00 | 33.00 | 2 100 | 30.00 | 45.00 | 14 832 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 20.00 | 25.00 | 29 410 | graf |
INTERSIGMA | - | - | - | 12.00 | 12.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 18.00 | 23.00 | 1 912 | graf |
INTEX | - | - | - | 11.00 | 19.00 | 4 948 | graf |
INV.FOND ¬ECHY | - | - | - | 30.00 | 54.00 | 146 509 | graf |
INV.FOND AGREKO | - | - | - | 150.00 | 300.00 | 0 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 105.00 | 105.00 | 0 | graf |
INV.SPOL.PODNIKAT | - | - | - | 171.00 | 211.00 | 51 475 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 72.00 | 133.00 | 968 724 | graf |
INVEST.PODNIK.FOND | - | - | - | 24.00 | 30.00 | 4 501 | graf |
INVESTA | - | - | - | 1.00 | 2.00 | 36 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 18 560.00 | 20 000.00 | 0 | graf |
IP BANKA | 205.00 | 242.00 | 25 488 573 | 207.00 | 240.00 | 5 120 019 | graf |
IPB 11,125/98 | 97.00 | 98.00 | 19 609 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 176.00 | 234.00 | 21 164 | 162.00 | 215.00 | 15 792 | graf |
IPS SKANSKA | 235.00 | 255.00 | 10 372 296 | 210.00 | 274.00 | 1 271 772 | graf |
IRIDIUM INVEST | 1 769.00 | 1 812.00 | 106 153 | - | - | - | graf |
IS INPRO PF | - | - | - | 810.00 | 810.00 | 0 | graf |
IS LINH ART | - | - | - | 247.00 | 319.00 | 769 799 | graf |
IS MORAVA | - | - | - | 115.00 | 142.00 | 137 631 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 1 603.00 | 1 750.00 | 257 115 | graf |
ITEC GROUP | 65.00 | 84.00 | 106 820 | 58.00 | 85.00 | 30 155 | graf |
IVAX - CR | 1 835.00 | 2 001.00 | 6 590 628 | 1 785.00 | 2 000.00 | 3 366 857 | graf |
IZOLACE ÚSTÍ | - | - | - | 60.00 | 65.00 | 2 160 | graf |
J.B.IF | - | - | - | 95.00 | 101.00 | 9 036 | graf |
JABLON.BIZUTER. IS | - | - | - | 143.00 | 160.00 | 98 388 | graf |
JABLONEX | 117.00 | 130.00 | 4 011 | 75.00 | 99.00 | 1 742 | graf |
JÁCHYMOV PM | 227.00 | 258.00 | 25 885 | 225.00 | 276.00 | 164 170 | graf |
JAKL KARVINÁ | - | - | - | 200.00 | 200.00 | 0 | graf |
JÄKL KARVINÁ | 74.00 | 89.00 | 12 539 | 76.00 | 96.00 | 76 190 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 51.00 | 63.00 | 16 576 | 51.00 | 117.00 | 11 400 | graf |
JAS-JESNICKÁ STROJ | - | - | - | 1.00 | 2.00 | 33 | graf |
JATKY PLZEŇ | - | - | - | 30.00 | 32.00 | 768 | graf |
JČ ENERGETIKA | 2 640.00 | 2 704.00 | 1 764 262 | 2 400.00 | 2 680.00 | 639 085 | graf |
JČ PLYNÁRENSKÁ | 2 432.00 | 2 500.00 | 297 500 | 2 137.00 | 2 436.00 | 107 785 | graf |
JEMČA | 807.00 | 1 150.00 | 569 836 | 789.00 | 1 117.00 | 258 912 | graf |
JESAN ADOLFOVICE | - | - | - | 108.00 | 147.00 | 931 | graf |
JESDREV JESENÍK | - | - | - | 14.00 | 14.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 74.00 | 77.00 | 4 670 | graf |
JESENIC.ZÁS.A NÁK. | - | - | - | 3.00 | 3.00 | 0 | graf |
JIHLAVAN | 15.00 | 21.00 | 0 | 21.00 | 25.00 | 2 296 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 14.00 | 27.00 | 910 | graf |
JIHLAVSKÉ DZ | - | - | - | 37.00 | 50.00 | 26 458 | graf |
JIHLAVSKÉ MLÉKÁRNY | - | - | - | 30.00 | 66.00 | 1 046 | graf |
JIHOČESKÁ KERAMIKA | 747.00 | 755.00 | 1 510 | 641.00 | 750.00 | 5 020 | graf |
JIHOČESKÉ LESY | 74.00 | 78.00 | 2 168 | 77.00 | 89.00 | 7 321 | graf |
JIHOČESKÉ LESY | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | 465.00 | 550.00 | 4 475 | 486.00 | 561.00 | 33 072 | graf |
JIHOČESKÝ CHOVATEL | - | - | - | 40.00 | 41.00 | 200 | graf |
JIHOSTROJ | 93.00 | 210.00 | 92 386 | 70.00 | 211.00 | 108 341 | graf |
JILANA | - | - | - | 67.00 | 70.00 | 8 645 | graf |
JIP 13,875/01 | 80.00 | 99.00 | 35 455 | 8 000.00 | 10 000.00 | 0 | graf |
JIRČANY | - | - | - | 34.00 | 70.00 | 2 580 | graf |
JIS INVEST.FOND | - | - | - | 225.00 | 250.00 | 451 | graf |
JITEX PÍSEK | 52.00 | 75.00 | 20 927 | 50.00 | 75.00 | 29 096 | graf |
JITKA JINDŘ.HRADEC | 33.00 | 37.00 | 10 470 | 30.00 | 40.00 | 29 612 | graf |
JITONA | 37.00 | 48.00 | 21 618 | 40.00 | 67.00 | 21 152 | graf |
JITŘENKA PRAHA | - | - | - | 19.00 | 20.00 | 4 275 | graf |
JIZERSKÉ SKLO | 177.00 | 346.00 | 432 | 219.00 | 607.00 | 16 940 | graf |
JLV | 199.00 | 199.00 | 0 | 190.00 | 210.00 | 27 573 | graf |
JM ENERGETIKA | 1 994.00 | 2 200.00 | 2 363 229 | 1 904.00 | 2 201.00 | 517 685 | graf |
JM PLYNÁRENSKÁ | 2 905.00 | 2 962.00 | 327 326 | 2 639.00 | 2 948.00 | 108 001 | graf |
JME 10,8/01 | 94.00 | 94.00 | 192 160 | - | - | - | graf |
JUNIORSKÝ UPF | - | - | - | 40.00 | 50.00 | 234 603 | graf |
JUPITER PODÍL.LIST | - | - | - | - | - | 0 | graf |
JUTA | 1 461.00 | 1 750.00 | 104 668 | 1 373.00 | 1 876.00 | 871 466 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | 18.00 | 22.00 | 8 318 | 19.00 | 23.00 | 115 097 | graf |
K.V. RESTAV | - | - | - | 2.00 | 2.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 820.00 | 952.00 | 128 631 | 754.00 | 912.00 | 130 348 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 351.00 | 355.00 | 26 002 | 264.00 | 370.00 | 2 660 | graf |
KAPITÁL HOLDING | - | - | - | 65.00 | 85.00 | 242 771 | graf |
KAPP | - | - | - | 1.00 | 3.00 | 60 | graf |
KAPPEL | - | - | - | 0.00 | 122.00 | 3 762 | graf |
KARA | 30.00 | 31.00 | 8 942 | 30.00 | 41.00 | 40 364 | graf |
KARLOVAR. MIN.VODY | 928.00 | 1 250.00 | 373 644 | 931.00 | 1 252.00 | 165 197 | graf |
KARLOVAR. PORCELÁN | 63.00 | 77.00 | 53 620 | 59.00 | 73.00 | 39 833 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 57.00 | 2 184 | graf |
KARMA | 600.00 | 600.00 | 9 000 | 585.00 | 600.00 | 8 910 | graf |
KARNOLA KRNOV | - | - | - | 11.00 | 14.00 | 1 680 | graf |
KAROSERIA | - | - | - | 1.00 | 15.00 | 2 146 | graf |
KARTOGRAFIE PRAHA | - | - | - | 33.00 | 81.00 | 772 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 33.00 | 33.00 | 0 | graf |
KAUČUK GROUP | - | - | - | 1 280.00 | 1 470.00 | 1 361 034 | graf |
KAVOZ | - | - | - | 28.00 | 28.00 | 0 | graf |
KB 11,1/98 | 101.00 | 101.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 96.00 | 97.00 | 224 426 | 10 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | - | - | - | 20.00 | 29.00 | 306 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 96.00 | 99.00 | 160 371 | 8 418.00 | 9 898.00 | 121 616 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 270.00 | 290.00 | 1 620 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 462.00 | 472.00 | 2 824 | 448.00 | 500.00 | 39 375 | graf |
KERAMIKA HOB | 2 128.00 | 2 471.00 | 1 321 329 | 2 100.00 | 2 400.00 | 714 907 | graf |
KERAMOST | 52.00 | 52.00 | 0 | 46.00 | 50.00 | 5 606 | graf |
KF | - | - | - | 11.00 | 14.00 | 274 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 90.00 | 92.00 | 114 816 | 88.00 | 100.00 | 113 631 | graf |
KINOTECHNIKA PRAHA | - | - | - | 191.00 | 235.00 | 1 337 | graf |
KIS INVEST | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 120.00 | 235.00 | 254 606 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 70.00 | 83.00 | 5 784 | 69.00 | 78.00 | 8 473 | graf |
KLENOTY AURUM | - | - | - | 14.00 | 19.00 | 247 | graf |
KLENOTY BRNO | - | - | - | 9.00 | 10.00 | 441 | graf |
KLIMA | - | - | - | 7.00 | 27.00 | 581 | graf |
KLIMACENTRUM | - | - | - | 27.00 | 30.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 10.00 | 20.00 | 101 | graf |
KOB 10,75/01 | - | - | 0 | - | - | - | graf |
KOB 10,875/04 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR | - | - | - | 77.00 | 88.00 | 20 961 | graf |
KOH-I-NOOR ML.VOŽ. | - | - | - | 27.00 | 51.00 | 2 292 | graf |
KOH-I-NOOR PRAHA | 85.00 | 100.00 | 26 745 | 99.00 | 110.00 | 170 957 | graf |
KOLBENKA | 51.00 | 51.00 | 912 | 51.00 | 56.00 | 55 198 | graf |
KOLI HOLD. N.MĚSTO | 55.00 | 79.00 | 922 | 41.00 | 54.00 | 270 | graf |
KOLÍNSKÁ MLÉKÁRNA | - | - | - | 9.00 | 10.00 | 0 | graf |
KOLORA SEMILY | 30.00 | 36.00 | 5 154 | 31.00 | 38.00 | 6 724 | graf |
KOMERČNÍ BANKA | 1 635.00 | 2 045.00 | 293 927 963 | 1 610.00 | 2 030.00 | 38 247 326 | graf |
KOMERČNÍ BANKA IF | 505.00 | 660.00 | 61 607 165 | 500.00 | 651.00 | 20 405 894 | graf |
KOMERO VKLAD.PROG | - | - | - | 10.00 | 10.00 | 0 | graf |
KOMPAS OK | - | - | - | 12.00 | 12.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 11.00 | 12.00 | 115 | graf |
KONAX | - | - | - | 2.00 | 4.00 | 120 | graf |
KONE LIFTS | - | - | - | 86.00 | 90.00 | 876 | graf |
KORAMIC ŘEPOV | - | - | - | 11.00 | 20.00 | 12 393 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 9.00 | 9.00 | 531 | graf |
KORNOLIT | - | - | - | 393.00 | 393.00 | 0 | graf |
KOSMOS ČÁSLAV | - | - | - | 52.00 | 57.00 | 570 | graf |
KOVÁRSKO | - | - | - | 47.00 | 77.00 | 103 781 | graf |
KOVO CHEB | - | - | - | 30.00 | 32.00 | 2 960 | graf |
KOVO PRAHA | - | - | - | 17.00 | 21.00 | 120 | graf |
KOVOBEL | - | - | - | 49.00 | 49.00 | 0 | graf |
KOVOFINIŠ LEDEČ | - | - | - | 3.00 | 5.00 | 0 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 355.00 | 420.00 | 2 525 910 | 342.00 | 405.00 | 1 047 008 | graf |
KOVOHUTĚ ČELAKOV. | 48.00 | 55.00 | 47 689 | 49.00 | 55.00 | 105 529 | graf |
KOVOHUTĚ DĚČÍN | - | - | - | 131.00 | 166.00 | 39 713 | graf |
KOVOHUTĚ MNÍŠEK | 33.00 | 39.00 | 74 978 | 32.00 | 37.00 | 50 912 | graf |
KOVOHUTĚ POVRLY | 21.00 | 56.00 | 41 710 | 29.00 | 42.00 | 3 908 | graf |
KOVOHUTĚ PŘÍBRAM | 170.00 | 173.00 | 12 175 | 161.00 | 175.00 | 38 049 | graf |
KOVOHUTĚ ROKYCANY | 28.00 | 29.00 | 2 108 | 36.00 | 42.00 | 10 037 | graf |
KOVOLIT MODŘICE | 72.00 | 106.00 | 3 936 | 72.00 | 110.00 | 12 480 | graf |
KOVOMAT | - | - | - | 18.00 | 18.00 | 1 170 | graf |
KOVONA | - | - | - | 31.00 | 60.00 | 2 206 | graf |
KOVONA KARVINÁ | 60.00 | 69.00 | 50 549 | 52.00 | 66.00 | 51 090 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
KOVOPLAST CHLUMEC | - | - | - | 15.00 | 19.00 | 494 | graf |
KOVOPODNIK | - | - | - | 18.00 | 18.00 | 0 | graf |
KOVOPOL | 56.00 | 79.00 | 1 413 | 68.00 | 82.00 | 3 347 | graf |
KOVOPROJEKTA BRNO | - | - | - | 65.00 | 65.00 | 0 | graf |
KOVOSLUŽBA A.V. | - | - | - | 21.00 | 35.00 | 11 200 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 110.00 | 284.00 | 3 695 | graf |
KOVOSVIT | 83.00 | 117.00 | 31 133 | 70.00 | 119.00 | 72 712 | graf |
KOVOŠROT DĚČÍN | 115.00 | 120.00 | 8 640 | 79.00 | 110.00 | 2 324 | graf |
KOVOŠROT KLADNO | - | - | - | 14.00 | 16.00 | 160 | graf |
KOVOTERM | - | - | - | 44.00 | 44.00 | 3 300 | graf |
KOZAK KLATOVY | 27.00 | 32.00 | 837 | 30.00 | 34.00 | 3 253 | graf |
KRAJKA | - | - | - | 13.00 | 16.00 | 1 086 | graf |
KRÁLODVORSKÉ ŽEL. | 25.00 | 35.00 | 44 525 | 25.00 | 32.00 | 81 262 | graf |
KRÁLOVOPOLSKÁ | 81.00 | 92.00 | 712 911 | 76.00 | 90.00 | 1 640 849 | graf |
KRED.BANKA 15,0/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 100 244.00 | 100 244.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 40.00 | 50.00 | 4 213 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | 41.00 | 48.00 | 2 641 | 47.00 | 51.00 | 12 545 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 39.00 | 51.00 | 882 | graf |
KROMEXIM | - | - | - | 48.00 | 60.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 45.00 | 48.00 | 17 447 | 44.00 | 67.00 | 24 335 | graf |
KRUŠNOHORSKÉ LESY | 14.00 | 17.00 | 2 307 | 20.00 | 52.00 | 720 | graf |
KRYSTALY | - | - | - | 1 250.00 | 1 250.00 | 0 | graf |
KRYTINA ŠLAPANICE | 172.00 | 229.00 | 7 274 | 181.00 | 209.00 | 14 770 | graf |
KŘIŠŤÁLOVÝ IF | 578.00 | 850.00 | 9 993 302 | 581.00 | 850.00 | 4 654 996 | graf |
K-T-V INVEST | 525.00 | 703.00 | 574 367 | 482.00 | 762.00 | 452 024 | graf |
KUNZ HRANICE | 21.00 | 25.00 | 3 041 | 19.00 | 23.00 | 39 768 | graf |
KUPONINVEST | - | - | - | 164.00 | 249.00 | 557 851 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 237.00 | 291.00 | 3 350 694 | 236.00 | 291.00 | 3 010 457 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 278.00 | 297.00 | 1 294 246 | graf |
Kyselka Praga, a.s | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LABENA KR.BŘEZNO | - | - | - | 1.00 | 6.00 | 8 | graf |
LABIT | 20.00 | 29.00 | 635 | 15.00 | 21.00 | 784 | graf |
LACRUM BRNO | - | - | - | 18.00 | 34.00 | 734 | graf |
LACTEA CHOMUTOV | - | - | - | 1.00 | 2.00 | 0 | graf |
LADA | - | - | - | 4.00 | 28.00 | 0 | graf |
LANAREST BRNO | 18.00 | 19.00 | 867 | 20.00 | 30.00 | 8 586 | graf |
LANEX | 288.00 | 324.00 | 2 707 | 276.00 | 317.00 | 10 809 | graf |
LARM | - | - | - | 105.00 | 114.00 | 5 090 | graf |
LATER CHRUDIM | 156.00 | 210.00 | 21 275 | 158.00 | 199.00 | 12 771 | graf |
LÁZ.SAN.SANSSOUCI | 880.00 | 1 390.00 | 2 642 | 1 080.00 | 1 500.00 | 0 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 253.00 | 380.00 | 0 | 454.00 | 556.00 | 4 274 | graf |
LÁZNĚ FRANT.LÁZNĚ | 101.00 | 106.00 | 3 753 | 110.00 | 116.00 | 4 444 | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | - | 303.00 | 522.00 | 4 816 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 64.00 | 72.00 | 0 | graf |
LÁZNĚ LIBVERDA | 500.00 | 500.00 | 4 000 | 428.00 | 500.00 | 13 565 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 358.00 | 415.00 | 5 044 | 477.00 | 522.00 | 91 318 | graf |
LÁZNĚ PODĚBRADY | 77.00 | 89.00 | 802 | 82.00 | 105.00 | 3 996 | graf |
LÁZNĚ TEPLICE N.B. | 111.00 | 172.00 | 49 225 | 99.00 | 183.00 | 59 571 | graf |
LÁZNĚ TEPLICE V Č. | 149.00 | 192.00 | 12 334 | 150.00 | 175.00 | 24 533 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 155.00 | 160.00 | 2 236 | graf |
LCS BUS. CENTRE | - | - | - | 10.00 | 10.00 | 57 | graf |
LCS HOLDING | - | - | - | 48.00 | 57.00 | 2 530 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 36.00 | 45.00 | 25 653 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 26.00 | 27.00 | 1 045 | graf |
LECOTEX | - | - | - | 72.00 | 82.00 | 1 148 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 157.00 | 180.00 | 10 958 | 155.00 | 184.00 | 21 683 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 240.00 | 250.00 | 1 500 | 279.00 | 307.00 | 5 590 | graf |
LÉČIVA PRAHA | 2 260.00 | 2 536.00 | 4 701 534 | 2 200.00 | 2 386.00 | 1 269 686 | graf |
LEDEČSKÝ IF | - | - | - | 240.00 | 281.00 | 9 220 | graf |
LEMEX | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
LENAS | - | - | - | 30.00 | 40.00 | 0 | graf |
LES. SPOL.BUCHLOV. | - | - | - | 40.00 | 48.00 | 0 | graf |
LES. SPOL.FR.LÁZNĚ | - | - | - | 53.00 | 61.00 | 2 100 | graf |
LES. SPOL.H.BLATNÁ | 22.00 | 23.00 | 2 070 | 13.00 | 27.00 | 786 | graf |
LES. SPOL.HORŠ.TÝN | - | - | - | 26.00 | 26.00 | 2 210 | graf |
LES. SPOL.HOŘICE | - | - | - | 18.00 | 20.00 | 89 | graf |
LES. SPOL.JIHLAVA | - | - | - | 19.00 | 20.00 | 610 | graf |
LES. SPOL.KRASLICE | - | - | - | 23.00 | 25.00 | 1 001 | graf |
LES. SPOL.LANŠKR. | - | - | - | 10.00 | 16.00 | 60 | graf |
LES. SPOL.LEDEČ | - | - | - | 49.00 | 69.00 | 1 914 | graf |
LES. SPOL.LITOMĚŘ. | 34.00 | 34.00 | 0 | 35.00 | 41.00 | 5 044 | graf |
LES. SPOL.POLIČKA | 35.00 | 49.00 | 0 | 42.00 | 44.00 | 344 | graf |
LES. SPOL.PŘIBYSL. | - | - | - | 35.00 | 40.00 | 144 | graf |
LES. SPOL.STŘÍBRO | - | - | - | 34.00 | 35.00 | 8 248 | graf |
LES. SPOL.SVITAVY | - | - | - | 41.00 | 44.00 | 1 017 | graf |
LES. SPOL.TELČ | - | - | - | 14.00 | 42.00 | 399 | graf |
LES. SPOL.TRHANOV | - | - | - | 57.00 | 57.00 | 2 736 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 33.00 | 40.00 | 2 449 | graf |
LESNÍ SP.OPOČNO | 48.00 | 48.00 | 0 | 75.00 | 75.00 | 0 | graf |
LESNÍ SP.TEP.U T. | - | - | - | 14.00 | 43.00 | 0 | graf |
LESNÍ SP.ŽEL.RUDA | - | - | - | 15.00 | 36.00 | 189 | graf |
LESNÍ SPOL. BRUMOV | - | - | - | 16.00 | 16.00 | 5 600 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 59.00 | 71.00 | 1 512 | graf |
LESNÍ SPOL.H.KRÁL | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 46.00 | 51.00 | 8 220 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 158.00 | 2 158.00 | 0 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 50.00 | 70.00 | 1 212 | graf |
LESNÍ SPOL.JM LESY | 30.00 | 32.00 | 2 375 | 29.00 | 33.00 | 23 586 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 23.00 | 25.00 | 400 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 17.00 | 19.00 | 0 | graf |
LESNÍ SPOL.PLASY | - | - | - | 54.00 | 56.00 | 1 712 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 21.00 | 21.00 | 168 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 25.00 | 28.00 | 130 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
LESOSTAVBY F.MÍST. | - | - | - | 85.00 | 85.00 | 0 | graf |
LESOSTAVBY HR.KRÁL | - | - | - | 4.00 | 5.00 | 0 | graf |
LESOSTAVBY PLZEŇ | - | - | - | 59.00 | 61.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 1.00 | 7.00 | 1 215 | graf |
LESOSTAVBY TŘEBOŇ | 40.00 | 40.00 | 0 | 36.00 | 38.00 | 6 188 | graf |
LESTA OLOMOUC | - | - | - | 49.00 | 79.00 | 800 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
LESY Č. RUDOLEC | - | - | - | 23.00 | 40.00 | 158 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | 20.00 | 21.00 | 496 | graf |
LESY FRÝDEK-MÍSTEK | 42.00 | 42.00 | 2 772 | 39.00 | 42.00 | 13 233 | graf |
LESY HLUBOKÁ | - | - | - | 35.00 | 42.00 | 362 | graf |
LESY CHLUMEC N.C. | 77.00 | 95.00 | 79 | 47.00 | 120.00 | 400 | graf |
LESY JINDŘ. HRADEC | - | - | - | 37.00 | 49.00 | 1 392 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 032.00 | 2 032.00 | 0 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KAPLICE | - | - | - | 40.00 | 41.00 | 237 | graf |
LESY KRNOV | - | - | - | 22.00 | 24.00 | 3 458 | graf |
LESY KŘIVOKLÁT | 39.00 | 39.00 | 0 | 37.00 | 62.00 | 2 400 | graf |
LESY KŘIVOKLÁT | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY MĚLNÍK | - | - | - | 17.00 | 37.00 | 9 329 | graf |
LESY ML. BOLESLAV | - | - | - | 51.00 | 90.00 | 0 | graf |
LESY NIŽBOR | - | - | - | 90.00 | 99.00 | 0 | graf |
LESY PELHŘIMOV | - | - | - | 39.00 | 55.00 | 928 | graf |
LESY PROTIVÍN | - | - | - | 36.00 | 124.00 | 434 | graf |
LESY PROTIVÍN | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 22.00 | 25.00 | 264 | graf |
LESY TÁBOR | - | - | - | 46.00 | 53.00 | 5 940 | graf |
LESY TÁBOR | - | - | - | 2 159.00 | 2 159.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 56.00 | 60.00 | 6 686 | graf |
LIBER.VZDUCH.ZÁV. | - | - | - | 255.00 | 283.00 | 0 | graf |
LIBEREC.MASNÝ POD. | - | - | - | 19.00 | 24.00 | 2 100 | graf |
LIBERTA | - | - | - | 24.00 | 26.00 | 361 | graf |
LICOLOR LIBEREC | - | - | - | 4.00 | 10.00 | 509 | graf |
LIF - 2 | - | - | - | 189.00 | 189.00 | 0 | graf |
LIGLASS | - | - | - | 45.00 | 47.00 | 0 | graf |
LIGMET | - | - | - | 31.00 | 31.00 | 248 | graf |
LIGNA PRAHA | - | - | - | 47.00 | 77.00 | 235 | graf |
LIGNUM HODONÍN | - | - | - | 15.00 | 15.00 | 0 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 14.00 | 20.00 | 3 596 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 21.00 | 23.00 | 306 | graf |
LIMONA MN.HRADIŠTĚ | - | - | - | 123.00 | 214.00 | 642 | graf |
LINASET | 77.00 | 95.00 | 2 128 | 70.00 | 82.00 | 5 262 | graf |
LINEA NIVNICE | - | - | - | 100.00 | 107.00 | 1 631 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | - | - | - | 8.00 | 15.00 | 293 | graf |
LIRA | - | - | - | 846.00 | 910.00 | 15 033 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 41.00 | 50.00 | 41 | graf |
LITES | - | - | - | 19.00 | 20.00 | 1 057 | graf |
LOKOMOTIVKA PRAHA | 36.00 | 42.00 | 6 643 | 36.00 | 43.00 | 16 182 | graf |
LOMBARD INDUSTRIAL | 65.00 | 90.00 | 20 894 | 76.00 | 88.00 | 27 610 | graf |
LONKA PŘÍBOR | - | - | - | 71.00 | 137.00 | 19 127 | graf |
LOVOCHEMIE LOVOS. | 82.00 | 110.00 | 360 524 | 84.00 | 104.00 | 183 792 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | - | - | - | 5.00 | 22.00 | 330 | graf |
LUČEBNÍ ZÁV. KOLÍN | 40.00 | 61.00 | 1 407 | 49.00 | 59.00 | 6 480 | graf |
LUHOV | - | - | - | 76.00 | 79.00 | 0 | graf |
LUKRATIV | - | - | - | 4.00 | 10.00 | 1 400 | graf |
LUŽAN VESELÍ N.L. | - | - | - | 19.00 | 21.00 | 6 667 | graf |
M - INVEST | - | - | - | 189.00 | 190.00 | 0 | graf |
MADETA | 266.00 | 360.00 | 105 990 | 255.00 | 376.00 | 158 267 | graf |
MAGNET | 48.00 | 66.00 | 15 946 | 35.00 | 47.00 | 7 355 | graf |
MAGNET | - | - | - | 47.00 | 47.00 | 0 | graf |
MAGNETON | 26.00 | 62.00 | 39 233 | 29.00 | 51.00 | 19 326 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 17.00 | 20.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 815.00 | 947.00 | 75 897 | 787.00 | 912.00 | 265 806 | graf |
MANUF.PIRKENHAMMER | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 2.00 | 2.00 | 0 | graf |
MARS SVRATKA | - | - | - | 45.00 | 49.00 | 0 | graf |
MASNA BRNO | - | - | - | 1.00 | 8.00 | 85 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 161.00 | 161.00 | 0 | graf |
MASNA STUDENÁ | - | - | - | 67.00 | 104.00 | 10 246 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 14.00 | 14.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 94.00 | 160.00 | 990 | 92.00 | 135.00 | 3 761 | graf |
MASNÝ PRŮMYSL CHEB | - | - | - | 97.00 | 115.00 | 2 978 | graf |
MASO PLANÁ | - | - | - | 98.00 | 114.00 | 588 | graf |
MASOKOMB. KLADNO | - | - | - | 6.00 | 11.00 | 594 | graf |
MASOKOMB. KOSMON. | 16.00 | 21.00 | 3 600 | 5.00 | 6.00 | 38 | graf |
MASOKOMB. LOUNY | - | - | - | 51.00 | 53.00 | 977 | graf |
MASOKOMB. PŘÍBRAM | - | - | - | 8.00 | 19.00 | 1 016 | graf |
MASOKOMB.KLATOVY | - | - | - | 14.00 | 17.00 | 0 | graf |
MASOKOMB.MARTINOV | 50.00 | 54.00 | 1 406 | 43.00 | 52.00 | 6 100 | graf |
MASOKOMB.POLIČKA | 299.00 | 299.00 | 0 | 300.00 | 300.00 | 0 | graf |
MASOSPOL PÍSNICE | 22.00 | 25.00 | 5 838 | 20.00 | 23.00 | 2 596 | graf |
MASSAG | 20.00 | 46.00 | 5 715 | 24.00 | 31.00 | 5 570 | graf |
MATE | - | - | - | 31.00 | 34.00 | 0 | graf |
MEDICAMENTA | 109.00 | 132.00 | 1 876 | 102.00 | 168.00 | 8 904 | graf |
MEGA | - | - | - | 65.00 | 79.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | - | - | - | 198.00 | 198.00 | 1 188 | graf |
MEOPTA PŘEROV | 60.00 | 78.00 | 143 542 | 60.00 | 87.00 | 1 107 812 | graf |
MERKUR PRAHA | - | - | - | 24.00 | 26.00 | 306 | graf |
MERKURIA | - | - | - | 10.00 | 11.00 | 6 328 | graf |
MERO ČR 10,30/11 | 95.00 | 95.00 | 0 | - | - | - | graf |
MERX IS | - | - | - | 34.00 | 34.00 | 0 | graf |
MESPAS | - | - | - | 23.00 | 23.00 | 0 | graf |
METAL ZNOJMO | - | - | - | 3.00 | 9.00 | 0 | graf |
METALIMEX | 850.00 | 999.00 | 25 514 | 732.00 | 951.00 | 24 585 | graf |
METALŠROT TLUMAČOV | 47.00 | 56.00 | 3 823 | 46.00 | 80.00 | 13 096 | graf |
METAZ | - | - | - | 25.00 | 68.00 | 4 242 | graf |
METRA BLANSKO | 30.00 | 52.00 | 3 526 | 28.00 | 59.00 | 24 615 | graf |
METROPROJEKT | - | - | - | 29.00 | 30.00 | 290 | graf |
METROSTAV | 2 132.00 | 2 508.00 | 9 462 825 | 2 002.00 | 2 500.00 | 385 487 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | - | - | - | 41.00 | 45.00 | 2 755 | graf |
MGM HOLEŠOV | - | - | - | 11.00 | 12.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 260.00 | 260.00 | 24 440 | 226.00 | 261.00 | 20 512 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | - | - | - | 70.00 | 74.00 | 0 | graf |
MILAGRO | - | - | - | 53.00 | 58.00 | 0 | graf |
MILETA | 19.00 | 19.00 | 0 | 22.00 | 25.00 | 6 940 | graf |
MILKO | - | - | - | 1.00 | 3.00 | 20 | graf |
MILO OLOMOUC | 740.00 | 826.00 | 342 061 | 693.00 | 829.00 | 207 263 | graf |
MILPA PARDUBICE | 24.00 | 35.00 | 608 | 19.00 | 40.00 | 0 | graf |
MINERVA BOSKOVICE | 159.00 | 200.00 | 37 567 | 157.00 | 201.00 | 77 938 | graf |
MINVEST BRAND.N.L | - | - | - | 42.00 | 46.00 | 0 | graf |
MITOP MIMOŇ | 58.00 | 61.00 | 731 | 43.00 | 49.00 | 361 | graf |
MJM LITOVEL | - | - | - | 27.00 | 27.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 41.00 | 50.00 | 280 | graf |
MLÉKÁRNA HR.KRÁL. | - | - | - | 260.00 | 280.00 | 5 240 | graf |
MLÉKÁRNA KLATOVY | 43.00 | 52.00 | 156 | 49.00 | 53.00 | 6 824 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 105.00 | 123.00 | 2 240 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 5.00 | 8.00 | 61 | graf |
MLÉKÁRNA STŘÍBRO | - | - | - | 31.00 | 59.00 | 54 | graf |
MLÝNY ČERČANY | - | - | - | 9.00 | 10.00 | 441 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 11.00 | 13.00 | 821 | graf |
MONTÁŽE PŘEROV | 57.00 | 57.00 | 0 | 103.00 | 103.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | - | - | - | 55.00 | 63.00 | 825 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | - | - | - | 100.00 | 105.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CHEM.Z.12,4/01 | - | - | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | - | - | - | 461.00 | 465.00 | 214 443 | graf |
MOR.ZEM.HOLDING | - | - | - | 23.00 | 32.00 | 13 468 | graf |
MORAGRO PROSTĚJOV | - | - | - | 48.00 | 53.00 | 4 644 | graf |
MORAV. PLYNOSTAV | - | - | - | 468.00 | 487.00 | 35 150 | graf |
MORAV.CHEMIC. ZÁV. | 221.00 | 271.00 | 1 040 705 | 224.00 | 262.00 | 264 464 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 37.00 | 51.00 | 5 040 | graf |
MORAV.SPOL.PRO KI | - | - | - | 41.00 | 42.00 | 5 286 | graf |
MORAVEL OLOMOUC | - | - | - | 49.00 | 62.00 | 5 038 | graf |
MORAVIA BANKA | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 258.00 | 784.00 | 4 712 | graf |
MORAVIA CANS | - | - | - | 67.00 | 91.00 | 0 | graf |
MORAVIA GLASS | 29.00 | 34.00 | 0 | 28.00 | 55.00 | 2 884 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 122.00 | 418.00 | 86 298 | graf |
MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
MORAVIAFROST | - | - | - | 35.00 | 36.00 | 1 140 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 12.00 | 12.00 | 7 505 | graf |
MORAVOSTAV BRNO | - | - | - | 38.00 | 51.00 | 1 550 | graf |
MORAVSKÁ AGRA | - | - | - | 52.00 | 53.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 95.00 | 106.00 | 32 068 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 18.00 | 27.00 | 421 | graf |
MORAVSKÉ KOVÁRNY | 160.00 | 169.00 | 5 617 | 103.00 | 154.00 | 15 938 | graf |
MORAVSKÉ NAFT.DOLY | 896.00 | 1 100.00 | 561 263 | 857.00 | 1 008.00 | 166 433 | graf |
MORAVSKÉ ŽELEZÁRNY | 81.00 | 95.00 | 1 216 | 76.00 | 96.00 | 35 141 | graf |
MORAVSKOČESKÝ IF | - | - | - | 8.00 | 15.00 | 114 035 | graf |
MORAVSKOSL.POTR.IF | - | - | - | 150.00 | 300.00 | 0 | graf |
MORAVSKOSLEZ. UPF | 676.00 | 816.00 | 4 786 712 | 670.00 | 817.00 | 2 069 035 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 307.00 | 310.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 156.00 | 216.00 | 24 284 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 27.00 | 31.00 | 1 918 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 32.00 | 39.00 | 39 865 | 40.00 | 50.00 | 24 477 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 20.00 | 21.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 530.00 | 545.00 | 2 143 165 | 514.00 | 545.00 | 422 060 | graf |
MOSTÁRNA HUSTOPEČE | 16.00 | 16.00 | 806 | 16.00 | 35.00 | 0 | graf |
MOSTECKÁ UHEL.SP. | 323.00 | 342.00 | 13 264 479 | 313.00 | 339.00 | 1 622 921 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 44.00 | 47.00 | 11 064 | graf |
MOTOKOV INTER. | - | - | - | 108.00 | 129.00 | 18 995 | graf |
MOTOKOV PRAHA | 150.00 | 152.00 | 23 843 | 113.00 | 148.00 | 18 853 | graf |
MOTORPAL | 100.00 | 109.00 | 33 770 | 103.00 | 115.00 | 69 032 | graf |
MRAZÍRNY DAŠICE | - | - | - | 60.00 | 72.00 | 4 800 | graf |
MRAZÍRNY PRAHA | - | - | - | 16.00 | 21.00 | 19 | graf |
MRAZÍRNY PRAHA | - | - | - | 12.00 | 13.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 81.00 | 100.00 | 2 276 | graf |
MS FOND (PIAS) | 587.00 | 647.00 | 68 405 | - | - | - | graf |
MSA | 660.00 | 699.00 | 1 072 160 | 665.00 | 700.00 | 2 531 401 | graf |
MSDZ ŠUMPERK | - | - | - | 11.00 | 11.00 | 0 | graf |
MSP PŘEROV 21/97 | 21.00 | 45.00 | 0 | - | - | - | graf |
MŠLZ | 38.00 | 44.00 | 2 579 | 34.00 | 60.00 | 6 784 | graf |
MTH PRAHA | - | - | - | 39.00 | 41.00 | 12 277 | graf |
MULTISYSL14,875/99 | 81.00 | 81.00 | 0 | - | - | - | graf |
MUROM | - | - | - | 20.00 | 21.00 | 5 473 | graf |
MUZO | 998.00 | 1 050.00 | 0 | 1 000.00 | 1 080.00 | 4 320 | graf |
MYKANA | - | - | - | 30.00 | 30.00 | 600 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 39.00 | 42.00 | 332 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 18.00 | 20.00 | 3 286 | graf |
NÁŠ INVEST.FOND AS | - | - | - | 141.00 | 141.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 50.00 | 51.00 | 1 100 | graf |
NATURAMYL | - | - | - | 76.00 | 140.00 | 1 806 | graf |
NAVOS | - | - | - | 212.00 | 212.00 | 0 | graf |
NEALKO OLOMOUC | 44.00 | 60.00 | 5 090 | 41.00 | 54.00 | 6 473 | graf |
NEMOHOLD | - | - | - | 25.00 | 35.00 | 1 800 | graf |
NEPTUN BYLANY | - | - | - | 3.00 | 4.00 | 84 | graf |
NISA | - | - | - | 1.00 | 7.00 | 12 | graf |
NKT CABLES | 490.00 | 505.00 | 668 651 | 471.00 | 503.00 | 289 369 | graf |
NOVÁ HUŤ | 396.00 | 416.00 | 0 | 400.00 | 405.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 91.00 | 91.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOVAMYL | - | - | - | 21.00 | 25.00 | 1 975 | graf |
NOVING | - | - | - | 60.00 | 105.00 | 1 079 | graf |
NOWACO MRAZÍRNY | - | - | - | 22.00 | 35.00 | 9 293 | graf |
NYCOM | - | - | - | 63.00 | 63.00 | 0 | graf |
O2 C.R. | 3 810.00 | 4 390.00 | 230 630 121 | 3 741.00 | 4 320.00 | 38 543 666 | graf |
OBAL ROZKOŠ | 371.00 | 377.00 | 14 288 | 369.00 | 410.00 | 57 608 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | - | - | - | 109.00 | 150.00 | 4 282 | graf |
OBCH.ZAŘÍZENÍ PHA | - | - | - | 5.00 | 5.00 | 15 | graf |
OBCHOD OBUVÍ ZLÍN | 22.00 | 26.00 | 936 | 26.00 | 30.00 | 5 508 | graf |
OBCHOD S PALIVY | - | - | - | 340.00 | 360.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 325.00 | 390.00 | 34 791 | 293.00 | 365.00 | 71 917 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 33.00 | 38.00 | 3 999 | graf |
OBIL.LIHOV.KRALUPY | 67.00 | 71.00 | 746 | 79.00 | 85.00 | 1 082 | graf |
OBILA KUTNÁ HORA | - | - | - | 39.00 | 46.00 | 4 172 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 90.00 | 90.00 | 0 | graf |
OBNOVA BRNO | - | - | - | 21.00 | 30.00 | 1 906 | graf |
OD PRIOR JIHLAVA | - | - | - | 120.00 | 210.00 | 11 498 | graf |
OD RIO MOST | - | - | - | 40.00 | 99.00 | 118 | graf |
ODETKA | - | - | - | 34.00 | 38.00 | 34 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 22.00 | 24.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | - | - | - | 11.00 | 23.00 | 1 395 | graf |
ODKOLEK | 65.00 | 107.00 | 8 204 | 56.00 | 70.00 | 5 050 | graf |
OFT HOLDING PRAHA | 97.00 | 105.00 | 6 402 | 62.00 | 95.00 | 4 158 | graf |
OHL ŽS | 400.00 | 465.00 | 84 111 | 405.00 | 470.00 | 224 054 | graf |
OK STS TOUŽIM | - | - | - | 51.00 | 51.00 | 3 701 | graf |
OKD | 145.00 | 165.00 | 12 170 320 | 143.00 | 164.00 | 6 371 966 | graf |
OKD | - | - | - | 125.00 | 125.00 | 0 | graf |
OKD 14,5/99 | 98.00 | 98.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 31.00 | 46.00 | 1 353 | 34.00 | 42.00 | 1 529 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 199.00 | 351.00 | 52 878 | 187.00 | 408.00 | 70 803 | graf |
OLŠANSKÉ PAPÍRNY | 62.00 | 84.00 | 1 332 344 | 55.00 | 86.00 | 205 337 | graf |
OLYMPIK HOLDING | - | - | - | 9.00 | 9.00 | 0 | graf |
OMNIPOL | 84.00 | 109.00 | 30 289 | 93.00 | 105.00 | 61 087 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | - | - | - | 185.00 | 228.00 | 6 674 | graf |
ON SEMICONDUCT. CR | 212.00 | 285.00 | 234 | 211.00 | 251.00 | 46 507 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | - | - | - | 41.00 | 60.00 | 1 878 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 92.00 | 99.00 | 1 905 | graf |
OPZ PLUS | - | - | - | 2.00 | 8.00 | 340 | graf |
ORCA | - | - | - | 33.00 | 37.00 | 495 | graf |
ORGATEX | - | - | - | 23.00 | 33.00 | 3 060 | graf |
ORGREZ | - | - | - | 245.00 | 275.00 | 32 425 | graf |
ORPA | - | - | - | 17.00 | 39.00 | 46 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 1.00 | 3.00 | 0 | graf |
OSEVA | - | - | - | 55.00 | 63.00 | 2 993 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 71.00 | 139.00 | 8 443 | graf |
OSONA | 30.00 | 30.00 | 1 440 | 30.00 | 35.00 | 4 215 | graf |
OSP Č. BUDĚJOVICE | - | - | - | 62.00 | 80.00 | 2 164 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 15.00 | 20.00 | 540 | graf |
OSTRAV.VOD.A KAN. | 191.00 | 195.00 | 2 676 | 176.00 | 195.00 | 51 478 | graf |
OSTROJ | 60.00 | 72.00 | 15 530 | 59.00 | 80.00 | 75 633 | graf |
OSTROV.TEPLÁREN | - | - | - | 31.00 | 31.00 | 0 | graf |
OTAVAN TŘEBOŇ | 40.00 | 83.00 | 2 506 | 33.00 | 96.00 | 10 374 | graf |
OTAVA-PATRIA | 125.00 | 191.00 | 147 496 | 91.00 | 158.00 | 72 834 | graf |
OTAVSKÉ STROJÍRNY | - | - | - | 23.00 | 36.00 | 654 | graf |
OTMA SLOV. FRUTA | - | - | - | 50.00 | 55.00 | 320 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 240.00 | 300.00 | 33 099 | graf |
P.I.F. | 418.00 | 480.00 | 10 264 574 | 381.00 | 482.00 | 6 897 904 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 29.00 | 34.00 | 297 | graf |
PALABA SLANÝ | 64.00 | 73.00 | 958 | 61.00 | 73.00 | 5 975 | graf |
PAMELA | - | - | - | 3.00 | 20.00 | 540 | graf |
PANAV | - | - | - | 52.00 | 57.00 | 0 | graf |
PANKRÁC | - | - | - | 24.00 | 60.00 | 0 | graf |
PANKRÁC | - | - | - | 36.00 | 93.00 | 3 381 | graf |
PAPÍRNY BRNO | 25.00 | 29.00 | 1 921 | 25.00 | 32.00 | 6 225 | graf |
PARAMO | 580.00 | 656.00 | 1 761 121 | 527.00 | 622.00 | 144 546 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | - | - | - | 73.00 | 100.00 | 308 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 131.00 | 131.00 | 0 | graf |
PASO BRNO | - | - | - | 40.00 | 42.00 | 3 170 | graf |
PAVUS PRAHA | - | - | - | 154.00 | 211.00 | 18 548 | graf |
PBS BRNO DIZ | 27.00 | 33.00 | 262 645 | 29.00 | 33.00 | 117 733 | graf |
PCB BENEŠOV | - | - | - | 40.00 | 74.00 | 4 656 | graf |
PEGA | 85.00 | 145.00 | 29 600 | 90.00 | 110.00 | 18 586 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 36.00 | 36.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 15.00 | 15.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 25.00 | 31.00 | 3 120 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 86.00 | 90.00 | 3 213 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | - | - | - | 45.00 | 50.00 | 339 | graf |
PEKÁRNY CUKRÁRNY | - | - | - | 22.00 | 119.00 | 66 | graf |
PEKÁRNY CUKRÁRNY 2 | 100.00 | 101.00 | 1 010 | 100.00 | 100.00 | 1 402 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 35.00 | 40.00 | 207 | graf |
PEREX | - | - | - | 53.00 | 58.00 | 1 665 | graf |
PERFEKTA | - | - | - | 9.00 | 9.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 18.00 | 3 373 | 12.00 | 21.00 | 8 016 | graf |
PETRA STRÁNÍ | - | - | - | 2.00 | 2.00 | 8 | graf |
PF AAA | 360.00 | 486.00 | 784 714 | 341.00 | 478.00 | 805 568 | graf |
PF IKS KB PLUS | 164.00 | 205.00 | 33 253 961 | 162.00 | 200.00 | 9 802 765 | graf |
PF MAJETKU 1.IN | 116.00 | 159.00 | 1 923 480 | 116.00 | 155.00 | 808 719 | graf |
PF PRAVID.PŘ. 1.IN | 147.00 | 190.00 | 3 606 759 | 146.00 | 186.00 | 3 169 060 | graf |
PF PROSPERITY 1.IN | 146.00 | 192.00 | 2 966 146 | 146.00 | 185.00 | 3 023 338 | graf |
PGH | - | - | - | 68.00 | 122.00 | 11 630 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 060.00 | 8 710.00 | 20 443 260 | 7 902.00 | 8 670.00 | 2 912 748 | graf |
PHOENIX LÉKÁR. VO | - | - | - | 50.00 | 50.00 | 0 | graf |
PIF GARANCE | 112.00 | 135.00 | 6 040 | 102.00 | 149.00 | 99 600 | graf |
PIKAZ PRAHA | - | - | - | 1.00 | 2.00 | 0 | graf |
PILANA TOOLS | 27.00 | 33.00 | 436 | 48.00 | 56.00 | 765 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 32.00 | 50.00 | 1 440 | graf |
PIV.A SOD.BŘECLAV | - | - | - | 20.00 | 20.00 | 2 074 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 24.00 | 41.00 | 637 | graf |
PIV.RADEGAST SEDL. | 92.00 | 119.00 | 17 308 | 96.00 | 184.00 | 3 694 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | - | - | - | 29.00 | 37.00 | 1 275 | graf |
PIVOV.KRUŠOVICE | 550.00 | 682.00 | 40 235 | 500.00 | 635.00 | 19 900 | graf |
PIVOV.LOUNY | - | - | - | 68.00 | 107.00 | 1 454 | graf |
PIVOV.PARDUBICE | 79.00 | 101.00 | 1 460 | 114.00 | 132.00 | 17 029 | graf |
PIVOV.PROSTĚJOV | - | - | - | 13.00 | 15.00 | 0 | graf |
PIVOV.STAROBRNO | 530.00 | 530.00 | 207 760 | 480.00 | 530.00 | 124 585 | graf |
PIVOVAR RADEGAST | 3 397.00 | 3 850.00 | 2 709 921 | 3 400.00 | 3 840.00 | 1 373 834 | graf |
PIVOVAR V.POPOVICE | 483.00 | 495.00 | 219 495 | 473.00 | 486.00 | 187 276 | graf |
PIVOVARSKÝ HOLDING | 1 075.00 | 1 202.00 | 2 874 665 | 1 000.00 | 1 210.00 | 2 482 576 | graf |
PIVOVARY BOH.PRAHA | 111.00 | 111.00 | 11 322 | 88.00 | 145.00 | 27 433 | graf |
PK TRADE BRNO | - | - | - | 240.00 | 250.00 | 0 | graf |
PLASTIK HT | - | - | - | 154.00 | 154.00 | 13 245 | graf |
PLEMENÁŘI BRNO | - | - | - | 73.00 | 80.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 45.00 | 89.00 | 4 858 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLIVA - LACHEMA | 358.00 | 399.00 | 72 996 | 323.00 | 380.00 | 96 267 | graf |
PLOMA | 33.00 | 33.00 | 0 | 24.00 | 33.00 | 7 551 | graf |
PLYNOPROJEKT PRAHA | 200.00 | 210.00 | 17 870 | 180.00 | 206.00 | 19 968 | graf |
PLYNOSTAV PARDUB. | 238.00 | 250.00 | 212 094 | 238.00 | 250.00 | 369 190 | graf |
PLZEŇ 11,5/00 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | - | - | - | 190.00 | 205.00 | 570 | graf |
PLZEŇSKÁ IS | - | - | - | 44.00 | 81.00 | 20 793 | graf |
PLZEŇSKÁ IS | - | - | - | 83.00 | 99.00 | 14 358 | graf |
PLZEŇSKÁ IS | - | - | - | 66.00 | 93.00 | 405 706 | graf |
PLZEŇSKÁ KAP.SPOL. | 29.00 | 47.00 | 698 | 35.00 | 55.00 | 46 047 | graf |
PLZEŇSKÁ TEPLÁREN. | 527.00 | 558.00 | 79 496 | 427.00 | 537.00 | 32 075 | graf |
PLZEŇSKÝ PRAZDROJ | 3 465.00 | 3 616.00 | 3 675 967 | 3 215.00 | 3 600.00 | 1 421 268 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | - | - | - | 3.00 | 13.00 | 4 | graf |
PODNIK SPEC.PRACÍ | 266.00 | 282.00 | 96 870 | 252.00 | 276.00 | 141 068 | graf |
PODNIKAT.TRŽNÍ PF | 37.00 | 47.00 | 2 007 189 | 37.00 | 46.00 | 3 582 164 | graf |
POLAB.CUKR.BEŘKOV. | - | - | - | 6.00 | 12.00 | 627 | graf |
POLAB.DZ NYMBURK | - | - | - | 45.00 | 45.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | - | - | - | 115.00 | 121.00 | 4 418 | graf |
POLIČSKÉ STROJÍRNY | 41.00 | 41.00 | 6 504 | 36.00 | 41.00 | 5 572 | graf |
POLOVODIČE PRAHA | - | - | - | 11.00 | 28.00 | 0 | graf |
POLYGON STAVEBNÍ | - | - | - | 31.00 | 50.00 | 10 765 | graf |
POLYGRAFIA | - | - | - | 20.00 | 20.00 | 360 | graf |
POLYTECHNA | - | - | - | 207.00 | 230.00 | 0 | graf |
POM | - | - | - | 3.00 | 4.00 | 0 | graf |
PORCEL.MANUFAKTURA | 866.00 | 866.00 | 0 | 810.00 | 900.00 | 4 940 | graf |
PORTFOLIO MORAVA | - | - | - | 17.00 | 18.00 | 1 577 | graf |
POŠT.TISK.CENIN | - | - | - | 420.00 | 690.00 | 3 250 | graf |
POŠTOREN. KER.ZÁV. | 86.00 | 148.00 | 7 371 | 111.00 | 144.00 | 13 818 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | - | - | - | 23.00 | 90.00 | 0 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 48.00 | 98.00 | 154 480 | graf |
POTRAVINY CENTRUM | - | - | - | 1.00 | 1.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | - | - | - | 222.00 | 300.00 | 0 | graf |
PÖYRY ENVIRONMENT | - | - | - | 260.00 | 286.00 | 6 474 | graf |
POZ.STAVBY PŘEROV | - | - | - | 2.00 | 3.00 | 0 | graf |
POZ.STAVBY ZLÍN | - | - | - | 180.00 | 220.00 | 133 965 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 180.00 | 210.00 | 15 960 | graf |
POZEM.ST.OLOMOUC | 20.00 | 30.00 | 751 | 22.00 | 35.00 | 1 243 | graf |
POZEM.ST.STAVOSER. | - | - | - | 71.00 | 73.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 60.00 | 60.00 | 0 | graf |
POZES RADONICE | - | - | - | 184.00 | 291.00 | 84 563 | graf |
PPF INVEST.HOLDING | 257.00 | 315.00 | 7 577 651 | 246.00 | 301.00 | 3 112 265 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 30.00 | 34.00 | 990 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 302.00 | 302.00 | 0 | graf |
PRAG REAL VYSOČANY | 120.00 | 152.00 | 33 543 | 112.00 | 195.00 | 93 930 | graf |
PRAGA ČÁSLAV | - | - | - | 46.00 | 48.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 9.00 | 14.00 | 740 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 36.00 | 39.00 | 763 | graf |
PRAGA LOUNY | 1 894.00 | 1 921.00 | 3 657 282 | 1 459.00 | 1 863.00 | 0 | graf |
PRAGOCOOP INV.SPOL | - | - | - | 500.00 | 800.00 | 0 | graf |
PRAGOEXPORT | 540.00 | 874.00 | 10 642 | 555.00 | 850.00 | 37 462 | graf |
PRAGOFOND IF | 64.00 | 83.00 | 32 575 | 58.00 | 78.00 | 29 396 | graf |
PRAGOIMEX | - | - | - | 110.00 | 110.00 | 0 | graf |
PRAGOLAKTOS | - | - | - | 16.00 | 26.00 | 9 272 | graf |
PRAKOM BRNO | - | - | - | 26.00 | 26.00 | 208 | graf |
PRAMEN BRNO | - | - | - | 20.00 | 25.00 | 120 | graf |
PRAMEN CZ Č.BUDĚJ. | - | - | - | 45.00 | 49.00 | 0 | graf |
PRAMEN IK MOR.SEV. | - | - | - | 90.00 | 105.00 | 2 070 | graf |
PRAMEN IK PRAHA | 873.00 | 873.00 | 0 | 329.00 | 524.00 | 3 455 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 28.00 | 29.00 | 280 | graf |
PRAMEN PHA-Č.DVŮR | - | - | - | 86.00 | 99.00 | 18 864 | graf |
PRAMEN PÍSEK | 35.00 | 43.00 | 0 | 60.00 | 60.00 | 0 | graf |
PRAMIX | - | - | - | 43.00 | 140.00 | 16 800 | graf |
PRAZSKE SLUZBY | 104.00 | 107.00 | 75 239 | 99.00 | 106.00 | 51 869 | graf |
PRAŽ.SIL.A VOD.ST. | - | - | - | 93.00 | 93.00 | 1 581 | graf |
PRAŽSKÁ ENERGETIKA | 1 727.00 | 1 912.00 | 552 602 | 1 630.00 | 1 890.00 | 286 521 | graf |
PRAŽSKÁ IS | - | - | - | 108.00 | 129.00 | 19 461 | graf |
PRAŽSKÁ PLYNÁREN. | 1 761.00 | 2 150.00 | 90 767 | 1 900.00 | 2 600.00 | 55 156 | graf |
PRAŽSKÁ TEPLÁREN. | 860.00 | 1 015.00 | 948 306 | 880.00 | 1 010.00 | 215 908 | graf |
PRAŽSKÉ PIVOVARY | 206.00 | 237.00 | 2 942 966 | 207.00 | 228.00 | 1 021 214 | graf |
PRAŽSKÝ STAVEB.P. | - | - | - | 75.00 | 75.00 | 2 400 | graf |
PRECIOSA-LUSTRY | 38.00 | 43.00 | 12 876 | 38.00 | 48.00 | 74 150 | graf |
PREFA BRNO | - | - | - | 11.00 | 31.00 | 2 872 | graf |
PREFA GRYGOV | 85.00 | 85.00 | 0 | 26.00 | 26.00 | 0 | graf |
PREFA PARDUBICE | 88.00 | 88.00 | 0 | 55.00 | 92.00 | 30 080 | graf |
PREFA PRAHA | 68.00 | 83.00 | 13 176 | 73.00 | 81.00 | 0 | graf |
PREFABRIKACE OVA | - | - | - | 20.00 | 20.00 | 0 | graf |
PRECHEZA | 51.00 | 60.00 | 1 681 410 | 50.00 | 65.00 | 112 589 | graf |
PREMING | - | - | - | 92.00 | 122.00 | 1 368 | graf |
PREMOT FR. LÁZNĚ | - | - | - | 33.00 | 41.00 | 2 267 | graf |
PRESTA | - | - | - | 2.00 | 2.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 208.00 | 280.00 | 11 550 | 152.00 | 210.00 | 13 566 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 23.00 | 60.00 | 0 | graf |
PRIMONA | - | - | - | 13.00 | 14.00 | 18 574 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 689 280 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | - | - | - | 136.00 | 144.00 | 3 525 | graf |
PRIOR IK | 246.00 | 366.00 | 110 705 | 260.00 | 326.00 | 108 842 | graf |
PRIVAT | - | - | - | 14.00 | 16.00 | 0 | graf |
PRO INVEST | - | - | - | 19.00 | 25.00 | 24 323 | graf |
PROAGRO | - | - | - | 45.00 | 67.00 | 2 340 | graf |
PROAGRO LIBEREC | - | - | - | 70.00 | 85.00 | 8 314 | graf |
PROFILPROJ. PRAHA | - | - | - | 1 882.00 | 1 882.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 95.00 | 116.00 | 0 | graf |
PROGRESS OSTRAVA | - | - | - | 18.00 | 21.00 | 0 | graf |
PROJEKTA OSTRAVA | - | - | - | 1.00 | 6.00 | 0 | graf |
PROLES | - | - | - | 34.00 | 37.00 | 0 | graf |
PROMBAK REAL ESTAT | - | - | - | 93.00 | 93.00 | 0 | graf |
PROREGIO | - | - | - | 23.00 | 30.00 | 896 | graf |
PROSPERITA IF | 166.00 | 200.00 | 1 651 118 | 151.00 | 200.00 | 1 923 393 | graf |
PRUM. A INVEST.HOL | - | - | - | 24.00 | 39.00 | 0 | graf |
PRŮM. STAVBY BRNO | - | - | - | 284.00 | 331.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | - | - | - | 16.00 | 16.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.INV.STAV.FOND | - | - | - | 232.00 | 432.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 25.00 | 36.00 | 28 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 53.00 | 55.00 | 530 | graf |
PRVNÍ NÁRODNÍ | - | - | - | 23.00 | 34.00 | 1 960 | graf |
PRVNÍ NOVIN.SP.PHA | 219.00 | 277.00 | 14 439 | 198.00 | 279.00 | 23 366 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 44.00 | 64.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 280.00 | 330.00 | 13 536 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 48.00 | 54.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 15.00 | 23.00 | 60 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 186.00 | 210.00 | 628 889 | 175.00 | 208.00 | 223 998 | graf |
PS PARDUBICE | - | - | - | 7.00 | 8.00 | 1 166 | graf |
PSG | - | - | - | 43.00 | 56.00 | 4 903 | graf |
PSV PRŮMSTAV PARD. | - | - | - | 10.00 | 37.00 | 480 | graf |
PSVS | - | - | - | 93.00 | 93.00 | 0 | graf |
PTR | - | - | - | 11.00 | 11.00 | 431 | graf |
PUDIS | - | - | - | 45.00 | 45.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 9.00 | 10.00 | 0 | graf |
R.K.VELKOOB.SKLADY | - | - | - | 1.00 | 2.00 | 0 | graf |
RAAB KARCH.STAVIVA | 35.00 | 41.00 | 8 821 | 27.00 | 33.00 | 5 679 | graf |
RADEGAST PF | 220.00 | 265.00 | 739 967 | 220.00 | 260.00 | 1 218 182 | graf |
RADLICKÁ MLÉKÁRNA | 24.00 | 39.00 | 150 | 42.00 | 48.00 | 654 | graf |
RAIFFEISEN ALFA IF | - | - | - | 129.00 | 172.00 | 452 953 | graf |
RAIFFEISEN ALFA PF | - | - | - | 157.00 | 190.00 | 626 880 | graf |
RAKO | 1 161.00 | 1 410.00 | 558 993 | 1 080.00 | 1 360.00 | 167 726 | graf |
RAPID | - | - | - | 133.00 | 236.00 | 624 | graf |
RAŠELINA | - | - | - | 25.00 | 40.00 | 1 494 | graf |
RAŠKA | - | - | - | 14.00 | 15.00 | 0 | graf |
REAS | - | - | - | 23.00 | 25.00 | 822 | graf |
REDASH | 22.00 | 35.00 | 9 567 | 20.00 | 462.00 | 24 445 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REGIONµL.INV.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
REKORD | - | - | - | 32.00 | 35.00 | 2 250 | graf |
REKULT.VÝSTAV.MOST | 207.00 | 227.00 | 10 078 | 212.00 | 285.00 | 39 500 | graf |
RENTIÉRSKÝ HOLDING | 35.00 | 57.00 | 18 816 | 24.00 | 41.00 | 15 563 | graf |
RENTIÉRSKÝ IF 1.IN | 469.00 | 649.00 | 24 186 891 | 444.00 | 645.00 | 7 900 063 | graf |
REPROGEN | 72.00 | 72.00 | 0 | 60.00 | 73.00 | 12 786 | graf |
RESONANČNÍ PILA | - | - | - | 20.00 | 25.00 | 929 | graf |
RESTAMO HOLDING | - | - | - | 5.00 | 7.00 | 0 | graf |
RETEX | - | - | - | 13.00 | 19.00 | 1 143 | graf |
RIF | 805.00 | 918.00 | 115 699 876 | 804.00 | 915.00 | 31 535 337 | graf |
RMS MEZZANINE | 2 100.00 | 2 265.00 | 1 277 546 | 2 001.00 | 2 229.00 | 163 448 | graf |
ROCKWOOL PREFIZOL | 147.00 | 250.00 | 82 831 | 135.00 | 223.00 | 55 031 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 23.00 | 550 | graf |
ROKYTNICE 12/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 80.00 | 158.00 | 1 637 815 | graf |
ROMO FULNEK | 21.00 | 33.00 | 16 864 | 19.00 | 31.00 | 7 634 | graf |
ROTEXTILE | - | - | - | 21.00 | 22.00 | 63 | graf |
ROUČKA SLATINA | - | - | - | 18.00 | 18.00 | 735 | graf |
ROUDNIC.STROJ.A SL | 62.00 | 65.00 | 2 535 | 59.00 | 63.00 | 355 | graf |
RUBENA | 70.00 | 90.00 | 41 262 | 67.00 | 82.00 | 33 810 | graf |
RUBÍN DYN.IF | - | - | - | 208.00 | 208.00 | 2 288 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | 632.00 | 840.00 | 56 359 | 566.00 | 812.00 | 72 217 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 7.00 | 7.00 | 78 | graf |
RUVE | - | - | - | 1.00 | 3.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 140.00 | 148.00 | 57 516 | 127.00 | 150.00 | 46 004 | graf |
RYBÁŘSTVÍ CHL.N.C. | - | - | - | 41.00 | 50.00 | 1 201 | graf |
RYBÁŘSTVÍ PRAHA | - | - | - | 16.00 | 30.00 | 80 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 38.00 | 42.00 | 152 | graf |
RYBÁŘSTVÍ TÁBOR | 46.00 | 62.00 | 1 720 | 40.00 | 64.00 | 7 274 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 25.00 | 45.00 | 704 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 36.00 | 42.00 | 5 480 | graf |
RYBENA RUMBURK | 344.00 | 415.00 | 138 057 | 339.00 | 380.00 | 66 105 | graf |
RYBNIKÁŘ.HLUBOKÁ | 94.00 | 109.00 | 4 059 | 88.00 | 114.00 | 18 889 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 5.00 | 6.00 | 200 | 4.00 | 8.00 | 3 258 | graf |
ŘEMPO | - | - | - | 675.00 | 750.00 | 0 | graf |
S.P.M.B. | - | - | - | 54.00 | 58.00 | 2 136 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 68.00 | 82.00 | 13 408 | 49.00 | 73.00 | 7 288 | graf |
SAKAS | - | - | - | 74.00 | 74.00 | 0 | graf |
SALMA | - | - | - | 32.00 | 37.00 | 0 | graf |
SAMKA | 56.00 | 76.00 | 1 178 | 36.00 | 62.00 | 4 484 | graf |
SANATORIUM ASTORIA | 1 145.00 | 1 145.00 | 0 | 990.00 | 1 100.00 | 10 441 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | - | - | - | 129.00 | 207.00 | 128 | graf |
SANITAS | - | - | - | 10.00 | 17.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 5.00 | 12.00 | 1 096 | graf |
SAO PRAHA | - | - | - | 12.00 | 12.00 | 0 | graf |
SAS UH. HRADIŠTĚ | - | - | - | 36.00 | 36.00 | 0 | graf |
SATIVA KEŘKOV | 135.00 | 135.00 | 0 | 136.00 | 136.00 | 0 | graf |
SATOS | 34.00 | 34.00 | 0 | 22.00 | 33.00 | 792 | graf |
SATOS | - | - | - | 1 978.00 | 1 978.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 36.00 | 36.00 | 0 | graf |
SÁZAVAN | 40.00 | 44.00 | 1 060 | 39.00 | 44.00 | 2 272 | graf |
SAZKA 12,7/01 | 102.00 | 102.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | - | - | - | 20.00 | 52.00 | 84 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 29.00 | 44.00 | 2 085 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 360.00 | 375.00 | 0 | graf |
SČ ARMATURKA | 48.00 | 64.00 | 2 001 | 41.00 | 51.00 | 1 075 | graf |
SČ ENERGETIKA | 1 755.00 | 2 098.00 | 511 403 | 1 701.00 | 1 971.00 | 280 781 | graf |
SČ INVESTORSKÁ | 25.00 | 25.00 | 0 | 25.00 | 33.00 | 22 334 | graf |
SČ PLYN. 11,85/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 222.00 | 2 833.00 | 6 777 | 2 200.00 | 2 396.00 | 104 658 | graf |
SČC | - | - | - | 15.00 | 18.00 | 1 946 | graf |
SDRUŽENY IF | - | - | - | 135.00 | 148.00 | 2 960 | graf |
SEBA | - | - | - | 5.00 | 15.00 | 0 | graf |
SECO TRANS | 60.00 | 60.00 | 2 527 | 59.00 | 62.00 | 10 222 | graf |
SEED LYSÁ N.L. | - | - | - | 2.00 | 3.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 22.00 | 22.00 | 0 | graf |
SELEKTA | 30.00 | 30.00 | 0 | 30.00 | 31.00 | 413 | graf |
SELEKTA PACOV | - | - | - | 88.00 | 88.00 | 0 | graf |
SELGEN | 96.00 | 107.00 | 1 744 | 100.00 | 145.00 | 9 258 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 1 172.00 | 1 355.00 | 199 861 | 1 031.00 | 1 394.00 | 119 811 | graf |
SELLIER & BELLOT | 225.00 | 235.00 | 287 708 | 209.00 | 230.00 | 200 927 | graf |
SEMENA VELELIBY | - | - | - | 6.00 | 6.00 | 178 | graf |
SEMOMA OLOMOUC | - | - | - | 25.00 | 25.00 | 125 | graf |
SEMOR. SBĚR.SUROV. | 55.00 | 101.00 | 0 | 90.00 | 100.00 | 0 | graf |
SEMPERFLEX OPTIMIT | 128.00 | 171.00 | 2 974 | 110.00 | 1 000.00 | 7 104 | graf |
SEMPRA PRAHA | - | - | - | 21.00 | 26.00 | 2 185 | graf |
SERVIS.TECH.A SL. | - | - | - | 5.00 | 6.00 | 480 | graf |
SETUZA | 1 004.00 | 1 175.00 | 570 202 | 952.00 | 1 180.00 | 314 662 | graf |
SETUZA 12,2/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 170.00 | 231.00 | 16 553 | 127.00 | 219.00 | 2 706 | graf |
SEVČES.SBĚRNÉ SUR. | - | - | - | 65.00 | 66.00 | 793 | graf |
SEVERNÍ ČECHY | - | - | - | 25.00 | 75.00 | 2 190 | graf |
SEVEROCUKR | - | - | - | 21.00 | 23.00 | 3 910 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 3.00 | 21.00 | 0 | graf |
SEVEROČ. SDR.CHOV. | - | - | - | 13.00 | 13.00 | 234 | graf |
SEVEROČ. VOD.A KAN | 1 161.00 | 1 286.00 | 220 927 | 912.00 | 1 124.00 | 70 229 | graf |
SEVEROČES.TEPLÁRNY | 585.00 | 620.00 | 957 106 | 505.00 | 604.00 | 193 583 | graf |
SEVEROČESKÉ DOLY | 735.00 | 755.00 | 9 266 778 | 701.00 | 755.00 | 1 155 317 | graf |
SEVEROPROJEKT | - | - | - | 40.00 | 40.00 | 0 | graf |
SEVEROSKLO | - | - | - | 44.00 | 62.00 | 2 066 | graf |
SEVEROTEX LIBEREC | - | - | - | 1.00 | 7.00 | 56 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 620.00 | 620.00 | 0 | graf |
SEVT | 100.00 | 126.00 | 22 040 | 112.00 | 156.00 | 13 529 | graf |
SFINX | - | - | - | 19.00 | 19.00 | 1 156 | graf |
SG - INDUSTRY | 163.00 | 170.00 | 4 596 167 | 161.00 | 170.00 | 2 449 224 | graf |
SHD-KOMES | 181.00 | 279.00 | 107 428 | 200.00 | 267.00 | 86 148 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 53.00 | 55.00 | 2 100 | graf |
SIDIA | 198.00 | 253.00 | 3 940 | 160.00 | 283.00 | 2 919 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 2 488.00 | 2 488.00 | 0 | - | - | - | graf |
SIGMA BRNO | - | - | - | 11.00 | 13.00 | 704 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 27.00 | 52.00 | 45 648 | 26.00 | 56.00 | 112 217 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | - | - | - | 175.00 | 265.00 | 49 191 | graf |
SIL.STAVBY TEPLICE | - | - | - | 50.00 | 50.00 | 0 | graf |
SIL.STAVITEL. PHA | - | - | - | 200.00 | 200.00 | 6 000 | graf |
SILKA | - | - | - | 3.00 | 6.00 | 7 | graf |
SILNICE HORŠOV.TÝN | - | - | - | 324.00 | 360.00 | 6 408 | graf |
SILNICE CHEB | - | - | - | 16.00 | 20.00 | 4 608 | graf |
SILNICE JIČÍN | - | - | - | 45.00 | 46.00 | 0 | graf |
SILNICE JIHLAVA | - | - | - | 150.00 | 160.00 | 1 840 | graf |
SILNICE KLATOVY | - | - | - | 63.00 | 70.00 | 0 | graf |
SILNICE LITOMYŠL | - | - | - | 46.00 | 48.00 | 456 | graf |
SILNICE NEPOMUK | - | - | - | 73.00 | 150.00 | 288 | graf |
SILNICE OSTRAVA | 160.00 | 160.00 | 62 560 | 122.00 | 154.00 | 18 976 | graf |
SILNICE STŘÍBRO | - | - | - | 140.00 | 151.00 | 0 | graf |
SILNICE ZNOJMO | - | - | - | 108.00 | 180.00 | 648 | graf |
SILNIČNÍ TECHNIKA | 28.00 | 36.00 | 59 142 | 29.00 | 38.00 | 910 | graf |
SILON | 69.00 | 101.00 | 295 161 | 62.00 | 110.00 | 404 717 | graf |
SILVA SERVIS | - | - | - | 69.00 | 90.00 | 1 216 | graf |
SILVACO | - | - | - | 2.00 | 2.00 | 0 | graf |
SKALIČAN | - | - | - | 19.00 | 20.00 | 9 101 | graf |
SKLÁRNY BYDŽOV | - | - | - | 161.00 | 200.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 775.00 | 1 880.00 | 1 009 412 | 1 705.00 | 1 850.00 | 358 416 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 771.00 | 950.00 | 777 163 | 737.00 | 926.00 | 94 184 | graf |
SKLO UNION TEPLICE | - | - | - | 97.00 | 365.00 | 4 905 141 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 73.00 | 79.00 | 3 484 | graf |
SLAVATA | - | - | - | 19.00 | 125.00 | 0 | graf |
SLAVIA NAPAJEDLA | - | - | - | 9.00 | 9.00 | 1 836 | graf |
SLAVIE HOLDING | - | - | - | 23.00 | 39.00 | 61 652 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 52.00 | 68.00 | 512 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 92.00 | 102.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 16.00 | 16.00 | 108 | graf |
SLEZAN FRÝDEK-MÍS. | 36.00 | 46.00 | 63 924 | 36.00 | 45.00 | 13 830 | graf |
SLEZSKÝ KÁMEN | - | - | - | 28.00 | 31.00 | 1 239 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 11.00 | 11.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 30.00 | 37.00 | 3 080 | 32.00 | 46.00 | 15 412 | graf |
SLOVÁCKÝ IF | - | - | - | 113.00 | 132.00 | 144 929 | graf |
SLUVIS PRAHA | - | - | - | 6.00 | 10.00 | 2 192 | graf |
SM ENERGETIKA | 2 500.00 | 2 850.00 | 1 718 617 | 2 410.00 | 2 800.00 | 960 584 | graf |
SM PLYNÁRENSKÁ | 2 239.00 | 2 362.00 | 372 048 | 2 150.00 | 2 360.00 | 340 673 | graf |
SM VOD.A KAN. OVA | - | - | - | 111.00 | 111.00 | 0 | graf |
SM VOD.A KAN.OVA | 86.00 | 99.00 | 29 754 | 82.00 | 110.00 | 57 775 | graf |
SMP CONSTRUCTION | 120.00 | 180.00 | 15 865 | 86.00 | 168.00 | 53 404 | graf |
SMRŽOVKA 14,25/01 | 89.00 | 99.00 | 39 081 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | - | - | - | 39.00 | 72.00 | 3 251 | graf |
SOKOLOV. STROJÍRNY | 46.00 | 52.00 | 21 260 | 47.00 | 52.00 | 20 170 | graf |
SOKOLOV.BÁŇ.STAVBY | 36.00 | 64.00 | 0 | 21.00 | 24.00 | 1 404 | graf |
SOKOLOVSKµ OBCHOD | - | - | - | 56.00 | 105.00 | 32 821 | graf |
SOKOLOVSKÁ UHELNÁ | 516.00 | 593.00 | 12 848 953 | 513.00 | 590.00 | 1 930 328 | graf |
SOLNÉ MLÝNY | 176.00 | 196.00 | 2 918 | 147.00 | 221.00 | 2 891 | graf |
SOLO | 59.00 | 87.00 | 17 149 | 57.00 | 91.00 | 22 438 | graf |
SPALOVNA VYSOČANY | 27.00 | 31.00 | 1 523 | 24.00 | 29.00 | 1 288 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 31.00 | 34.00 | 62 | graf |
SPECIÁL INVEST | - | - | - | 21.00 | 25.00 | 29 583 | graf |
SPECIALTRANS.NOS. | - | - | - | 45.00 | 80.00 | 270 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 73.00 | 115.00 | 71 615 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 42.00 | 56.00 | 4 170 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 63.00 | 85.00 | 31 742 | graf |
SPIF ČESKÝ | 356.00 | 410.00 | 26 374 570 | 351.00 | 408.00 | 8 869 654 | graf |
SPIF VŠEOBECNÝ | 76.00 | 85.00 | 4 251 971 | 76.00 | 84.00 | 2 327 445 | graf |
SPIF VÝNOSOVÝ | 166.00 | 190.00 | 8 448 108 | 161.00 | 189.00 | 4 076 482 | graf |
SPOFA | 158.00 | 201.00 | 40 101 | 151.00 | 208.00 | 15 521 | graf |
SPOJENÉ KARTÁČOVNY | 236.00 | 285.00 | 12 351 | 217.00 | 298.00 | 12 771 | graf |
SPOJPROJEKT PRAHA | - | - | - | 190.00 | 200.00 | 2 700 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 8.00 | 8.00 | 0 | graf |
SPOLANA | 165.00 | 228.00 | 219 984 | 150.00 | 225.00 | 224 786 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEČNÝ INV.FOND | - | - | - | 60.00 | 66.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 68.00 | 91.00 | 479 050 | 66.00 | 80.00 | 372 692 | graf |
SPOLINVEST | - | - | - | 124.00 | 124.00 | 0 | graf |
SPORT IF | - | - | - | 519.00 | 519.00 | 0 | graf |
SPOTŘEB.INV.FOND | - | - | - | 190.00 | 190.00 | 2 850 | graf |
SPOTŘEB.INV.SPOL | - | - | - | 126.00 | 142.00 | 6 400 | graf |
SPRÁVA FONDŮ IS | - | - | - | 159.00 | 184.00 | 249 998 | graf |
S-PRODUCTION | - | - | - | 540.00 | 600.00 | 0 | graf |
SPT TELCOM 11,3/04 | 90.00 | 95.00 | 49 013 | - | - | - | graf |
SPT TELCOM 12,5/99 | 98.00 | 98.00 | 0 | 6 909.00 | 7 599.00 | 0 | graf |
SPUR | 372.00 | 544.00 | 30 558 | 221.00 | 355.00 | 1 662 | graf |
ST.DLUHOP. 8,7/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.10,55/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | 99.00 | 104.00 | 597 392 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,10/99 | - | - | 0 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | 0 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 98.00 | 98.00 | 0 | 8 002.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 34.00 | 34.00 | 0 | graf |
STAMEDOP | - | - | - | 90.00 | 100.00 | 10 762 | graf |
STAMONT BRNO | - | - | - | 90.00 | 98.00 | 0 | graf |
STAOPRA | - | - | - | 50.00 | 50.00 | 0 | graf |
STAP | - | - | - | 51.00 | 62.00 | 0 | graf |
STAPO | - | - | - | 38.00 | 38.00 | 0 | graf |
STAPO ROKYCANY | - | - | - | 39.00 | 43.00 | 0 | graf |
STAPRO SERVIS | - | - | - | 78.00 | 78.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 19.00 | 23.00 | 32 744 | graf |
STAROROL.PORCELÁN | - | - | - | 45.00 | 67.00 | 13 933 | graf |
STAS ZLIČÍN | - | - | - | 3.00 | 3.00 | 0 | graf |
STASS | - | - | - | 167.00 | 440.00 | 800 | graf |
STAST PRAHA | - | - | - | 1.00 | 3.00 | 160 | graf |
STATEK DALOVICE | - | - | - | 18.00 | 25.00 | 2 970 | graf |
STATEK KAMÝK N.V. | - | - | - | 13.00 | 13.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 270.00 | 270.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 140.00 | 140.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 101.00 | 101.00 | 0 | graf |
STATUS | - | - | - | 180.00 | 180.00 | 0 | graf |
STAV. IZOL. K.HORA | - | - | - | 21.00 | 29.00 | 63 | graf |
STAV. VÝROBA PRAHA | - | - | - | 14.00 | 21.00 | 585 | graf |
STAV.DOP.A MECH. | - | - | - | 21.00 | 22.00 | 0 | graf |
STAV.IZOL.K.HORA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
STAV.POD.HRANICE | - | - | - | 35.00 | 35.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 34.00 | 38.00 | 0 | graf |
STAV.POD.KLATOVY | - | - | - | 45.00 | 50.00 | 1 975 | graf |
STAV.POD.OPAVA | - | - | - | 7.00 | 13.00 | 168 | graf |
STAV.POD.PÍSEK | - | - | - | 12.00 | 17.00 | 1 706 | graf |
STAV.POD.PLZEŇ | - | - | - | 18.00 | 28.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 40.00 | 42.00 | 0 | graf |
STAV.POD.ZÁBŘEH | - | - | - | 41.00 | 74.00 | 0 | graf |
STAV.POD.ŽĎÁR | - | - | - | 10.00 | 10.00 | 0 | graf |
STAV.PODNIK | - | - | - | 21.00 | 21.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY A MON.PARD. | - | - | - | 17.00 | 22.00 | 264 | graf |
STAVBY BRNO | - | - | - | 34.00 | 36.00 | 0 | graf |
STAVBY MOSTŮ HOD. | - | - | - | 70.00 | 75.00 | 0 | graf |
STAVCENT | - | - | - | 23.00 | 25.00 | 1 050 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 20.00 | 28.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | - | - | - | 27.00 | 33.00 | 462 | graf |
STAVEBNÍ P.TEPLICE | - | - | - | 99.00 | 142.00 | 15 411 | graf |
STAVEBNÍ STR.BRNO | - | - | - | 11.00 | 11.00 | 224 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 1.00 | 4.00 | 30 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 77.00 | 77.00 | 0 | graf |
STAVIMO | 189.00 | 189.00 | 0 | 90.00 | 100.00 | 0 | graf |
STAVIVA | - | - | - | 33.00 | 36.00 | 19 263 | graf |
STAVO FRÝDLANT V Č | - | - | - | 80.00 | 80.00 | 0 | graf |
STAVO PLANÁ | - | - | - | 50.00 | 50.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 13.00 | 33.00 | 98 | graf |
STAVOKONSTRUKCE | - | - | - | 69.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | - | - | - | 41.00 | 49.00 | 0 | graf |
STAVOMONT OSTRAVA | - | - | - | 35.00 | 35.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | - | - | - | 32.00 | 37.00 | 2 024 | graf |
STAVOMONTÁŽE KV | - | - | - | 37.00 | 41.00 | 0 | graf |
STAVOMONTÁŽE OL | - | - | - | 17.00 | 23.00 | 9 357 | graf |
STAVOMONTÁŽE ZLÍN | - | - | - | 3.00 | 4.00 | 0 | graf |
STAVOPROJEKT HK | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVOPROJEKT OL | - | - | - | 32.00 | 35.00 | 32 | graf |
STAVOSTROJ | 49.00 | 57.00 | 10 956 | 41.00 | 61.00 | 36 971 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | - | 167.00 | 221.00 | 8 721 | graf |
STČ ENERGETICKÁ | 1 743.00 | 1 950.00 | 1 338 480 | 1 515.00 | 1 900.00 | 416 228 | graf |
STČ PLYNÁRENSKÁ | 1 427.00 | 1 662.00 | 89 980 | 1 258.00 | 1 808.00 | 43 005 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 19.00 | 22.00 | 133 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 52.00 | 52.00 | 1 976 | graf |
STOCK PLZEŇ | 1 100.00 | 1 162.00 | 36 625 | 922.00 | 1 104.00 | 45 344 | graf |
STOCK PLZEŇ | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
STRABAG BOHEMIA | 216.00 | 220.00 | 76 340 | 171.00 | 203.00 | 19 184 | graf |
STRABAG RYCHNOV | - | - | - | 77.00 | 84.00 | 0 | graf |
STRABAG UH.HRAD. | - | - | - | 24.00 | 25.00 | 0 | graf |
STRATEGIC HOT.CAP. | 1 283.00 | 1 390.00 | 711 928 | 1 139.00 | 1 390.00 | 366 162 | graf |
STROJ. CHRUSTENICE | 35.00 | 37.00 | 0 | 201.00 | 221.00 | 0 | graf |
STROJ.PROSTĚJOV | - | - | - | 35.00 | 36.00 | 448 | graf |
STROJEXPORT PRAHA | - | - | - | 27.00 | 28.00 | 162 | graf |
STROJIMPORT | - | - | - | 16.00 | 20.00 | 1 653 | graf |
STROJIMPORT | - | - | - | 34 821.00 | 65 000.00 | 252 000 | graf |
STROJINGSTAV BRNO | - | - | - | 35.00 | 64.00 | 1 000 | graf |
STROJINTEX IDP | 39.00 | 39.00 | 0 | 50.00 | 55.00 | 0 | graf |
STROJÍRNA SEDLICE | - | - | - | 15.00 | 34.00 | 0 | graf |
STROJÍRNY A O.KAPL | - | - | - | 53.00 | 58.00 | 0 | graf |
STROJÍRNY BOHDAL. | - | - | - | 56.00 | 61.00 | 61 | graf |
STROJPLAST | - | - | - | 36.00 | 37.00 | 4 491 | graf |
STROJTEX | 170.00 | 170.00 | 0 | 170.00 | 190.00 | 7 860 | graf |
STS HOSTIVICE | - | - | - | 4.00 | 4.00 | 0 | graf |
STS OLOMOUC | - | - | - | 32.00 | 32.00 | 0 | graf |
STS PRACHATICE | - | - | - | 36.00 | 36.00 | 0 | graf |
STS PRUNÉŘOV | - | - | - | 10.00 | 17.00 | 3 922 | graf |
STS PŘEROV | - | - | - | 37.00 | 37.00 | 0 | graf |
STS STRAKONICE | - | - | - | 28.00 | 37.00 | 310 | graf |
STS ŠUMPERK | - | - | - | 98.00 | 101.00 | 2 831 | graf |
STUHA | - | - | - | 115.00 | 122.00 | 7 200 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 29.00 | 33.00 | 1 998 | graf |
SUBTERRA | 170.00 | 187.00 | 5 964 | 152.00 | 177.00 | 17 541 | graf |
SUPRAPHON | - | - | - | 71.00 | 78.00 | 0 | graf |
SUZOP | - | - | - | 22.00 | 36.00 | 442 | graf |
SUZOP | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
SVA | 130.00 | 130.00 | 20 540 | 77.00 | 125.00 | 13 869 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | - | 2.00 | 3.00 | 20 | graf |
SVIT ZLÍN | 35.00 | 41.00 | 148 471 | 32.00 | 38.00 | 100 966 | graf |
SVITEX | - | - | - | 3.00 | 4.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | 64.00 | 83.00 | 10 616 | 59.00 | 75.00 | 20 836 | graf |
SVÚM | - | - | - | 2.00 | 2.00 | 34 | graf |
SVÚOM PRAHA | - | - | - | 37.00 | 49.00 | 1 698 | graf |
SVÚSS | - | - | - | 25.00 | 26.00 | 400 | graf |
SYNPO | - | - | - | 36.00 | 36.00 | 108 | graf |
ŠKODA | 880.00 | 980.00 | 39 856 491 | 846.00 | 976.00 | 10 237 510 | graf |
ŠKODA DIESEL | 9.00 | 11.00 | 11 960 | 7.00 | 11.00 | 85 407 | graf |
ŠKODA LIAZ | 70.00 | 73.00 | 68 673 | 69.00 | 74.00 | 75 133 | graf |
ŠKODA PRAHA | 874.00 | 971.00 | 348 515 | 830.00 | 972.00 | 160 148 | graf |
ŠKOFIN 11,625/98 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | - | - | - | 19.00 | 22.00 | 1 180 | graf |
ŠKROBÁRNY HORAŽĎ. | 27.00 | 27.00 | 0 | 18.00 | 21.00 | 2 456 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 65.00 | 91.00 | 10 972 | 59.00 | 95.00 | 2 985 | graf |
ŠMERAL BRNO | 20.00 | 24.00 | 3 829 | 23.00 | 29.00 | 21 373 | graf |
ŠREJBEROVA IS OPF | 418.00 | 483.00 | 419 540 | 410.00 | 515.00 | 1 085 531 | graf |
ŠREJBEROVA IS OPF | 510.00 | 561.00 | 109 230 | 508.00 | 602.00 | 473 356 | graf |
ŠROUBÁRNA TURNOV | 56.00 | 56.00 | 4 312 | 45.00 | 60.00 | 1 380 | graf |
ŠROUBÁRNA ŽATEC | 41.00 | 41.00 | 370 | 39.00 | 47.00 | 4 761 | graf |
ŠROUBÁRNA ŽDÁNICE | 45.00 | 82.00 | 10 864 | 57.00 | 100.00 | 963 | graf |
ŠTĚRK.A PÍSK.OLOM. | 379.00 | 399.00 | 5 500 | 360.00 | 400.00 | 60 461 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 20.00 | 30.00 | 740 | graf |
ŠTI HOLDING | 424.00 | 460.00 | 1 836 496 | 406.00 | 465.00 | 1 881 292 | graf |
ŠUMPER.PR.VOD.SP. | 190.00 | 385.00 | 116 375 | 210.00 | 315.00 | 5 218 | graf |
ŠUMSTAV | - | - | - | 18.00 | 19.00 | 70 | graf |
T STRING PARDUBICE | 202.00 | 212.00 | 10 100 | 156.00 | 205.00 | 3 512 | graf |
TANEX | - | - | - | 5.00 | 13.00 | 1 400 | graf |
TANEX PLASTY | - | - | - | 1 296.00 | 1 560.00 | 1 560 | graf |
TARMAC SEVEROKÁMEN | 170.00 | 185.00 | 95 526 | 161.00 | 185.00 | 26 159 | graf |
TATRA | 75.00 | 85.00 | 1 048 438 | 71.00 | 84.00 | 644 055 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 31.00 | 90.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 56.00 | 92.00 | 896 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 36.00 | 40.00 | 2 416 | graf |
TECHNIA OSTRAVA | - | - | - | 3.00 | 4.00 | 1 480 | graf |
TECHNOCOM | - | - | - | 25.00 | 25.00 | 350 | graf |
TECHNOLEN | - | - | - | 63.00 | 101.00 | 36 424 | graf |
TECHNOMAX | - | - | - | 3.00 | 3.00 | 0 | graf |
TECHNOTEP | - | - | - | 2.00 | 2.00 | 0 | graf |
TECHTRANS DUBÁ | - | - | - | 28.00 | 28.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TELTRAS | - | - | - | 19.00 | 25.00 | 120 | graf |
TEMACOM | - | - | - | 20.00 | 35.00 | 758 | graf |
TENAS | - | - | - | 39.00 | 39.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 35.00 | 38.00 | 3 073 | graf |
TEP | - | - | - | 24.00 | 26.00 | 801 | graf |
TEPL.ÚSTÍ 11,7/04 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 561.00 | 610.00 | 748 441 | 500.00 | 588.00 | 85 351 | graf |
TEPLÁRNA OTROKOV. | 258.00 | 285.00 | 54 555 | 229.00 | 288.00 | 77 228 | graf |
TEPLÁRNA PÍSEK | 267.00 | 295.00 | 20 904 | 248.00 | 289.00 | 20 557 | graf |
TEPLÁRNA STRAKON. | 286.00 | 316.00 | 374 237 | 248.00 | 302.00 | 959 314 | graf |
TEPLÁRNA ÚSTÍ N.L. | 203.00 | 221.00 | 191 947 | 173.00 | 265.00 | 322 313 | graf |
TEPLÁRNY BRNO | 1 191.00 | 1 253.00 | 828 565 | 1 117.00 | 1 277.00 | 542 387 | graf |
TEPLÁRNY KARVINÁ | 434.00 | 648.00 | 16 515 | 300.00 | 662.00 | 30 664 | graf |
TEPLOTECHNA PRAHA | - | - | - | 16.00 | 20.00 | 438 | graf |
TEPNA | - | - | - | 17.00 | 21.00 | 2 961 | graf |
TEPNA | - | - | - | 835.00 | 2 156.00 | 835 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 55.00 | 82.00 | 456 | graf |
TEREOS TTD | 72.00 | 79.00 | 49 507 | 71.00 | 82.00 | 117 999 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 31.00 | 31.00 | 0 | graf |
TERPLAN | - | - | - | 382.00 | 382.00 | 0 | graf |
TERRONIC | - | - | - | 30.00 | 33.00 | 0 | graf |
TES PRAHA | - | - | - | 12.00 | 13.00 | 58 | graf |
TESLA | 69.00 | 80.00 | 606 | 60.00 | 63.00 | 12 561 | graf |
TESLA ELMI BRNO | - | - | - | 12.00 | 26.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | - | - | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | - | - | - | 7.00 | 10.00 | 3 545 | graf |
TESLA JIHLAVA | 53.00 | 60.00 | 5 907 | 37.00 | 53.00 | 3 356 | graf |
TESLA KARLÍN | 27.00 | 46.00 | 9 956 | 23.00 | 33.00 | 11 794 | graf |
TESLA KOLÍN | - | - | - | 2.00 | 3.00 | 0 | graf |
TESLA LANŠKROUN | 82.00 | 84.00 | 46 655 | 74.00 | 86.00 | 108 306 | graf |
TESLA SEZAM | 323.00 | 355.00 | 469 643 | 267.00 | 338.00 | 168 365 | graf |
TESLA STRAŠNICE | - | - | - | 8.00 | 20.00 | 80 | graf |
TESLA VACUUM | - | - | - | 1.00 | 3.00 | 2 411 | graf |
TESLA VAK.TECH.PHA | - | - | - | 8.00 | 8.00 | 0 | graf |
TESLA VOTICE | - | - | - | 42.00 | 44.00 | 4 918 | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | 69.00 | 92.00 | 6 854 | graf |
TEXINVEST IF | - | - | - | 60.00 | 60.00 | 0 | graf |
TEXLEN | 23.00 | 24.00 | 1 105 | 22.00 | 30.00 | 8 482 | graf |
TEXTILANA | 24.00 | 30.00 | 1 675 | 25.00 | 30.00 | 15 763 | graf |
TEZAS | - | - | - | 19.00 | 30.00 | 1 738 | graf |
THEMOS | - | - | - | 207.00 | 250.00 | 411 846 | graf |
THESAURUS | 467.00 | 564.00 | 6 297 602 | 450.00 | 560.00 | 2 965 196 | graf |
THRALL VAGONKA ST. | 45.00 | 57.00 | 95 644 | 44.00 | 63.00 | 268 750 | graf |
TIBA | 14.00 | 17.00 | 24 557 | 14.00 | 16.00 | 18 897 | graf |
TIF INVEST PLZEŇ | - | - | - | 21.00 | 24.00 | 5 836 | graf |
TILIA-LDS | - | - | - | 19.00 | 33.00 | 480 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | - | - | - | 56.00 | 60.00 | 850 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 30.00 | 35.00 | 16 569 | 29.00 | 53.00 | 12 746 | graf |
TMP-TEL. MONTÁŽE | 2 142.00 | 2 362.00 | 3 146 519 | 2 039.00 | 2 275.00 | 552 001 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | - | - | - | 20.00 | 22.00 | 126 | graf |
TOFA SEMILY | - | - | - | 986.00 | 986.00 | 0 | graf |
TOMA | 26.00 | 29.00 | 27 066 | 24.00 | 28.00 | 26 421 | graf |
TOMOS PRAHA | - | - | - | 121.00 | 121.00 | 0 | graf |
TON | 181.00 | 220.00 | 69 572 | 168.00 | 278.00 | 8 295 | graf |
TONA | - | - | - | 32.00 | 35.00 | 230 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 82.00 | 109.00 | 1 501 811 | 74.00 | 110.00 | 652 626 | graf |
TONASO | 51.00 | 65.00 | 18 712 | 47.00 | 60.00 | 9 728 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 40.00 | 60.00 | 765 | 48.00 | 73.00 | 1 920 | graf |
TOS KUŘIM | - | - | - | 3.00 | 8.00 | 536 | graf |
TOS LIPNÍK | - | - | - | 20.00 | 20.00 | 0 | graf |
TOS RAKOVNÍK | - | - | - | 17.00 | 17.00 | 1 087 | graf |
TOS SVITAVY | - | - | - | 19.00 | 21.00 | 0 | graf |
TOSTA | - | - | - | 1.00 | 3.00 | 58 | graf |
TOVÁR.MLÝN.STROJŮ | 47.00 | 58.00 | 31 334 | 43.00 | 56.00 | 20 822 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | - | 110.00 | 110.00 | 0 | graf |
TRAMO | - | - | - | 126.00 | 140.00 | 0 | graf |
TRANSAKTA | 38.00 | 40.00 | 578 | 45.00 | 50.00 | 10 081 | graf |
TRANSPORTA CHRUDIM | 62.00 | 75.00 | 52 815 | 56.00 | 75.00 | 48 349 | graf |
TRANZA | 27.00 | 27.00 | 0 | 27.00 | 40.00 | 5 745 | graf |
TREFA | - | - | - | 24.00 | 27.00 | 1 750 | graf |
TREND V.I.F. PRAHA | 41.00 | 68.00 | 476 311 | 42.00 | 66.00 | 402 691 | graf |
TRESO V-O OBU.ZLÍN | 25.00 | 27.00 | 0 | 25.00 | 57.00 | 3 511 | graf |
TRIODYN MEZ BRUMOV | 37.00 | 39.00 | 442 | 32.00 | 45.00 | 742 | graf |
TRIOLA | 137.00 | 160.00 | 10 201 | 60.00 | 119.00 | 3 024 | graf |
TRIZON | - | - | - | 7.00 | 13.00 | 2 382 | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 130.00 | 161.00 | 2 799 477 | 127.00 | 152.00 | 1 007 608 | graf |
TTP ELITEX | - | - | - | 6.00 | 7.00 | 49 | graf |
TUSCULUM | - | - | - | 3.00 | 4.00 | 0 | graf |
TUZEX PRAHA | 10.00 | 14.00 | 5 752 | 12.00 | 16.00 | 2 246 | graf |
TYLEX LETOVICE | 118.00 | 170.00 | 94 285 | 116.00 | 191.00 | 73 376 | graf |
TYPOS TISKAŘ.ZÁV. | 185.00 | 200.00 | 4 154 | 195.00 | 198.00 | 8 913 | graf |
TZP | 44.00 | 55.00 | 665 | 58.00 | 73.00 | 4 759 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 18.00 | 19.00 | 342 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 300.00 | 564.00 | 564 | graf |
UHEL.SKL.PLZEŇ | - | - | - | 25.00 | 28.00 | 1 247 | graf |
UHGAST | - | - | - | 100.00 | 122.00 | 799 | graf |
ÚJI | - | - | - | 792.00 | 800.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 8.00 | 8.00 | 0 | graf |
UNEX | 44.00 | 54.00 | 17 707 | 44.00 | 51.00 | 66 474 | graf |
UNIBETON | - | - | - | 9.00 | 9.00 | 153 | graf |
UNIEX - GEMOS | - | - | - | 12.00 | 13.00 | 0 | graf |
UNIGENOS | - | - | - | 13.00 | 14.00 | 0 | graf |
UNIGEO | - | - | - | 128.00 | 168.00 | 7 755 | graf |
UNIKOM KUTNÁ HORA | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
UNILES RUMBURK | - | - | - | 41.00 | 43.00 | 738 | graf |
UNIMONT OSTRAVA | - | - | - | 6.00 | 17.00 | 65 | graf |
UNION BANKA | 1 630.00 | 1 630.00 | 0 | 2 000.00 | 2 000.00 | 0 | graf |
UNION BANKA 12/99 | 98.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 25.00 | 25.00 | 3 380 | 21.00 | 22.00 | 3 606 | graf |
UNIPETROL | 141.00 | 141.00 | 14 042 331 | 126.00 | 141.00 | 16 346 892 | graf |
UNIPLET TŘEBÍČ | - | - | - | 10.00 | 10.00 | 0 | graf |
UNIRELEX | 1.00 | 2.00 | 3 778 | 1.00 | 3.00 | 69 243 | graf |
UNISERVIS HR.KRÁL. | - | - | - | 20.00 | 20.00 | 0 | graf |
UNITED ENERGY | 1 320.00 | 1 389.00 | 299 282 | 1 239.00 | 1 376.00 | 217 019 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | - | - | - | 19.00 | 23.00 | 618 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 84.00 | 117.00 | 5 700 | graf |
UNIVER.PANOK II PF | - | - | - | 54.00 | 94.00 | 9 272 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 75.00 | 163.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 50.00 | 81.00 | 1 000 | graf |
UP BUČOVICE | - | - | - | 2.00 | 3.00 | 0 | graf |
ÚRS | - | - | - | 61.00 | 61.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 62.00 | 65.00 | 62 | graf |
ÚSPĚCH 2000 IF | - | - | - | 35.00 | 35.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | - | - | - | 257.00 | 500.00 | 125 640 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 22.00 | 49.00 | 728 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | - | 63.00 | 70.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 166.00 | 228.00 | 2 907 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 153.00 | 175.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | - | - | - | 41.00 | 243.00 | 0 | graf |
ÚVMV CONSULTING | 23.00 | 28.00 | 92 | 45.00 | 45.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 15.00 | 16.00 | 0 | graf |
ÚVVP BĚCHOVICE | - | - | - | 102.00 | 102.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 5.00 | 15.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | - | - | - | 99.00 | 116.00 | 954 | graf |
VÁLCOVNY PLECHU | 205.00 | 221.00 | 277 951 | 205.00 | 240.00 | 233 996 | graf |
VALUTA HOŘICE IF | - | - | - | 190.00 | 210.00 | 18 044 | graf |
VAMBERECKÉ MASO UZ | 33.00 | 33.00 | 2 347 | 30.00 | 34.00 | 12 401 | graf |
VAN LEER OBALY | - | - | - | 636.00 | 699.00 | 23 948 | graf |
VARI | - | - | - | 79.00 | 105.00 | 1 980 | graf |
VARIEL | - | - | - | 60.00 | 60.00 | 0 | graf |
VČ ENERGETIKA | 1 497.00 | 1 641.00 | 842 237 | 1 430.00 | 1 618.00 | 522 665 | graf |
VČ PLYNÁRENSKÁ | 1 766.00 | 2 000.00 | 46 371 | 1 850.00 | 2 084.00 | 152 998 | graf |
VEBA 12,5/01 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 37.00 | 44.00 | 5 102 | 42.00 | 48.00 | 11 750 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 29.00 | 30.00 | 2 436 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | - | - | - | 40.00 | 46.00 | 2 816 | graf |
VELAMOS SOBOTÍN | - | - | - | 29.00 | 35.00 | 680 | graf |
VELETRŽNÍ FINANČNÍ | 51.00 | 70.00 | 256 931 | 54.00 | 66.00 | 619 071 | graf |
VELICHOVKY 13,4/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 15.00 | 16.00 | 0 | graf |
VELKOOBCHOD MONA | - | - | - | 37.00 | 37.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 22.00 | 23.00 | 276 | 24.00 | 25.00 | 900 | graf |
VELVANA | - | - | - | 133.00 | 151.00 | 2 158 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | - | - | - | 7.00 | 15.00 | 0 | graf |
VERTEX | 3 158.00 | 3 682.00 | 1 887 255 | 2 964.00 | 3 368.00 | 236 054 | graf |
VESA VELHARTICE | - | - | - | 41.00 | 43.00 | 3 770 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 50.00 | 55.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | - | - | - | 2.00 | 3.00 | 0 | graf |
VESNA | - | - | - | 40.00 | 40.00 | 0 | graf |
VET ASSETS | 58.00 | 81.00 | 144 512 | 61.00 | 81.00 | 123 860 | graf |
VET.ASAN.ÚS.TIŠICE | 25.00 | 53.00 | 816 | 19.00 | 34.00 | 800 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 12.00 | 25.00 | 192 | graf |
VETROPACK11 1/8/01 | 99.00 | 99.00 | 0 | - | - | - | graf |
VHOS | 51.00 | 51.00 | 0 | 74.00 | 120.00 | 3 916 | graf |
VIGONA | 34.00 | 59.00 | 4 544 | 31.00 | 62.00 | 10 392 | graf |
VINIUM | 47.00 | 55.00 | 7 779 | 52.00 | 62.00 | 9 394 | graf |
VINNÉ SKL.VALTICE | 376.00 | 599.00 | 21 009 | 480.00 | 560.00 | 35 278 | graf |
VÍNO BZENEC | 60.00 | 61.00 | 1 815 | 61.00 | 70.00 | 9 130 | graf |
VÍNO MIKULOV | 51.00 | 65.00 | 1 398 | 27.00 | 55.00 | 2 412 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 27.00 | 30.00 | 0 | graf |
VINOVA MUTĚNICE | - | - | - | 140.00 | 140.00 | 3 920 | graf |
VINOVA MUTĚNICE | - | - | - | 155.00 | 155.00 | 0 | graf |
VITKA BRNĚNEC | - | - | - | 3.00 | 3.00 | 180 | graf |
VÍTKOVICE | 156.00 | 176.00 | 8 838 400 | 147.00 | 177.00 | 1 418 267 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 93.00 | 98.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 38.00 | 42.00 | 3 680 | 50.00 | 60.00 | 18 614 | graf |
VÍTKOVSKÉ LESY | - | - | - | 16.00 | 16.00 | 382 | graf |
VLNAP | 25.00 | 35.00 | 6 490 | 22.00 | 45.00 | 6 896 | graf |
VOD.A KAN. H.BROD | - | - | - | 27.00 | 60.00 | 5 950 | graf |
VOD.A KAN.BEROUN | - | - | - | 28.00 | 28.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 19.00 | 22.00 | 638 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 19.00 | 23.00 | 1 074 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 31.00 | 80.00 | 490 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 40.00 | 42.00 | 4 081 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 23.00 | 25.00 | 660 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 26.00 | 28.00 | 336 | graf |
VOD.A KAN.K.VARY | - | - | - | 208.00 | 250.00 | 2 515 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 41.00 | 41.00 | 574 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 36.00 | 45.00 | 0 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 12.00 | 12.00 | 240 | graf |
VOD.A KAN.NYMBURK | - | - | - | 21.00 | 23.00 | 252 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 23.00 | 25.00 | 1 625 | graf |
VOD.A KAN.PROST. | - | - | - | 36.00 | 36.00 | 1 080 | graf |
VOD.A KAN.PŘEROV | - | - | - | 30.00 | 31.00 | 3 307 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 12.00 | 19.00 | 785 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 37.00 | 37.00 | 0 | 34.00 | 40.00 | 185 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 21.00 | 22.00 | 320 | graf |
VOD.A KAN.ZLÍN | - | - | - | 55.00 | 61.00 | 0 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 67.00 | 70.00 | 0 | graf |
VODÁRENSKÁ | - | - | - | 106.00 | 147.00 | 7 039 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 6.00 | 6.00 | 0 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 45.00 | 125.00 | 26 982 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 72.00 | 79.00 | 0 | graf |
VODNÍ STAVBY | 841.00 | 922.00 | 5 736 287 | 843.00 | 1 025.00 | 252 761 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 37.00 | 45.00 | 3 642 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 115.00 | 127.00 | 0 | graf |
VODNÍ ZDROJE | - | - | - | 16.00 | 16.00 | 2 010 | graf |
VODOH.OPR.A STROJ. | - | - | - | 4.00 | 6.00 | 361 | graf |
VODOH.SP.OLOMOUC | - | - | - | 54.00 | 59.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 1.00 | 18.00 | 1 | graf |
VOJ.STAVBY 13,4/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 381.00 | 445.00 | 19 007 | 361.00 | 466.00 | 45 408 | graf |
VPIP PLZEŇ | - | - | - | 60.00 | 60.00 | 0 | graf |
VPÚ-DECO BRNO | - | - | - | 79.00 | 88.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 101.00 | 112.00 | 0 | graf |
VPÚ-DECO PLZEŇ | - | - | - | 945.00 | 975.00 | 7 588 | graf |
VSETÍNSKÁ LESNÍ | - | - | - | 20.00 | 21.00 | 14 360 | graf |
VSETÍNSKÁ STAVEBNÍ | - | - | - | 58.00 | 63.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | - | - | - | 45.00 | 49.00 | 45 | graf |
VÚ ČERPADEL | - | - | - | 30.00 | 30.00 | 540 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 1.00 | 13.00 | 1 | graf |
VÚ KRM.PRUM. A SL. | - | - | - | 10.00 | 10.00 | 285 | graf |
VÚ ORG. SYNTÉZ | - | - | - | 62.00 | 62.00 | 0 | graf |
VÚ STAV. HMOT | - | - | - | 50.00 | 50.00 | 2 250 | graf |
VÚ TEXT.STR.LIBER. | - | - | - | 41.00 | 41.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | - | - | - | 40.00 | 97.00 | 0 | graf |
VÚFB | - | - | - | 35.00 | 44.00 | 360 | graf |
VUCHZ | - | - | - | 40.00 | 45.00 | 486 | graf |
VÚKV | - | - | - | 777.00 | 1 150.00 | 68 234 | graf |
VULKAN | 207.00 | 241.00 | 53 105 | 221.00 | 250.00 | 83 204 | graf |
VUMO RADOTÍN | - | - | - | 50.00 | 50.00 | 0 | graf |
VÚOSO | - | - | - | 10.00 | 10.00 | 214 | graf |
VUPEK PRAHA | - | - | - | 134.00 | 135.00 | 0 | graf |
VÚZORT | - | - | - | 55.00 | 90.00 | 882 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 390.00 | 421.00 | 1 014 638 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 1 350.00 | 1 470.00 | 93 271 | graf |
VÝBĚROVÝ IPF | - | - | - | 44.00 | 56.00 | 152 259 | graf |
VÝCHČ. PLYN.STROJ. | - | - | - | 60.00 | 189.00 | 1 773 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 35.00 | 35.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 12.00 | 14.00 | 11 350 | graf |
VÝPOČET.TECH.MOST | - | - | - | 45.00 | 55.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | - | 62.00 | 62.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | 105.00 | 110.00 | 1 958 | 118.00 | 133.00 | 12 228 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 24.00 | 26.00 | 0 | graf |
W.O.K. HOLDING | - | - | - | 5.00 | 5.00 | 110 | graf |
WESTTRANSPORT PLZ. | - | - | - | 27.00 | 52.00 | 2 658 | graf |
WIENERBERGER C.P. | 135.00 | 146.00 | 2 483 | 146.00 | 176.00 | 25 102 | graf |
XAVEROV | 77.00 | 91.00 | 15 282 | 66.00 | 175.00 | 5 120 | graf |
YSE AKCIONÁŘŮ OPF | 470.00 | 585.00 | 6 532 896 | 462.00 | 558.00 | 2 786 515 | graf |
YSE-PROFIT | - | - | - | 75.00 | 94.00 | 166 363 | graf |
YTONG | 240.00 | 250.00 | 4 980 | 228.00 | 280.00 | 36 226 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 79.00 | 85.00 | 0 | graf |
ZAHRADNICKÉ ZÁVODY | - | - | - | 200.00 | 201.00 | 34 308 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 40.00 | 45.00 | 2 788 | graf |
ZÁPADOKÁMEN | 450.00 | 450.00 | 0 | 373.00 | 400.00 | 0 | graf |
ZÁPČ. LIKO PLZEŇ | - | - | - | 1.00 | 6.00 | 74 | graf |
ZÁS. TEPLEM VSETÍN | 330.00 | 330.00 | 0 | 347.00 | 385.00 | 0 | graf |
ZAT | - | - | - | 70.00 | 107.00 | 10 625 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 13.00 | 13.00 | 1 050 | graf |
ZÁVODY APL.CHEMIE | - | - | - | 110.00 | 130.00 | 16 908 | graf |
ZBIROVIA | - | - | - | 45.00 | 53.00 | 2 161 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 77.00 | 87.00 | 51 605 | 79.00 | 94.00 | 149 724 | graf |
ZBROJOVKA VSETÍN | 36.00 | 50.00 | 140 597 | 38.00 | 50.00 | 199 578 | graf |
ZČ DŘEVO. ZÁVODY | - | - | - | 15.00 | 22.00 | 106 240 | graf |
ZČ ENERGETIKA | 2 466.00 | 2 556.00 | 3 552 411 | 2 240.00 | 2 500.00 | 575 764 | graf |
ZČ PLEMENÁŘ. UNIE | - | - | - | 15.00 | 16.00 | 240 | graf |
ZČ PLYNÁRENSKÁ | 2 200.00 | 2 300.00 | 80 100 | 2 300.00 | 2 400.00 | 83 190 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 33.00 | 33.00 | 0 | graf |
ZELENINA BRNO | - | - | - | 18.00 | 20.00 | 366 | graf |
ZEM. SLUŽ. DYNÍN | - | - | - | 27.00 | 27.00 | 0 | graf |
ZEM. STAV. PODNIK | - | - | - | 27.00 | 27.00 | 0 | graf |
ZEM. STAVBY JIHL. | - | - | - | 50.00 | 53.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | - | - | - | 18.00 | 24.00 | 480 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | - | 19.00 | 19.00 | 0 | graf |
ZEM. TECHNIKA | 27.00 | 30.00 | 7 051 | 25.00 | 32.00 | 13 424 | graf |
ZEM. VÝKUP | - | - | - | 18.00 | 18.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 42.00 | 2 404 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 33.00 | 33.00 | 693 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 60.00 | 61.00 | 1 837 | graf |
ZEM.SLUŽ.BĚSTOVICE | 146.00 | 170.00 | 5 062 | 90.00 | 113.00 | 970 | graf |
ZEM.STAV.CHEB | - | - | - | 30.00 | 39.00 | 1 620 | graf |
ZEM.STAVBY KYJOV | - | - | - | 21.00 | 23.00 | 1 035 | graf |
ZEMAP - INVEST | - | - | - | 59.00 | 66.00 | 146 529 | graf |
ZEMAP-INVEST | - | - | - | 28.00 | 36.00 | 164 555 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 213.00 | 215.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | - | - | - | 48.00 | 51.00 | 3 172 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 169.00 | 252.00 | 0 | 230.00 | 299.00 | 9 380 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 178.00 | 238.00 | 0 | graf |
ZEMSKÁ | - | - | - | 19.00 | 21.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 25.00 | 25.00 | 0 | graf |
ZENZA ZNOJMO | - | - | - | 90.00 | 108.00 | 15 930 | graf |
ZES BRNO | - | - | - | 130.00 | 157.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 68.00 | 68.00 | 0 | graf |
ZETES | - | - | - | 22.00 | 30.00 | 0 | graf |
ZETOR | 48.00 | 71.00 | 358 618 | 46.00 | 72.00 | 390 656 | graf |
ZETOR | - | - | - | 110.00 | 110.00 | 0 | graf |
ZETOR 10 7/8 /00 | 103.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | - | - | - | 4.00 | 5.00 | 0 | graf |
ZEZAN K. VARY | - | - | - | 11.00 | 11.00 | 559 | graf |
ZEZANA BRNO | - | - | - | 10.00 | 11.00 | 340 | graf |
ZKL PRAHA | - | - | - | 15.00 | 15.00 | 130 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | - | - | - | 26.00 | 78.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 42.00 | 49.00 | 1 541 | graf |
ZLATÝ IF KVANTO | 219.00 | 270.00 | 8 334 131 | 216.00 | 262.00 | 8 563 200 | graf |
ZLATÝ UPF | - | - | - | 36.00 | 48.00 | 1 028 854 | graf |
ZLÍNSKÁ DOPRAVNÍ | - | - | - | 16.00 | 16.00 | 3 769 | graf |
ZMA | - | - | - | 49.00 | 52.00 | 9 462 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 50.00 | 169.00 | 973 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 17.00 | 18.00 | 408 | graf |
ZNOJMIA ZNOJMO | - | - | - | 18.00 | 20.00 | 765 | graf |
ZNOVÍN ZNOJMO | - | - | - | 227.00 | 329.00 | 0 | graf |
ZNZ PŘEŠTICE | - | - | - | 70.00 | 71.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 23.00 | 35.00 | 0 | graf |
ZOM NYMBURK | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
ZPA JINONICE | 25.00 | 25.00 | 0 | 29.00 | 32.00 | 2 370 | graf |
ZPA NOVÁ PAKA | - | - | - | 21.00 | 28.00 | 7 128 | graf |
ZPA PEČKY | 87.00 | 142.00 | 6 450 | 97.00 | 129.00 | 60 363 | graf |
ZPRACOVNA RYB | - | - | - | 15.00 | 55.00 | 588 | graf |
ZPS ZLÍN | 1 425.00 | 1 601.00 | 4 015 845 | 1 426.00 | 1 600.00 | 703 309 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | - | - | - | 15.00 | 19.00 | 805 | graf |
ZUD | - | - | - | 20.00 | 20.00 | 0 | graf |
ZVU | 7.00 | 11.00 | 329 | 13.00 | 16.00 | 6 936 | graf |
ZVVZ | 225.00 | 285.00 | 21 154 | 203.00 | 260.00 | 10 185 | graf |
ZZN BEROUN | - | - | - | 90.00 | 100.00 | 0 | graf |
ZZN Č. SKALICE | - | - | - | 20.00 | 20.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 40.00 | 40.00 | 0 | graf |
ZZN DOMAŽLICE | - | - | - | 57.00 | 90.00 | 4 964 | graf |
ZZN FRÝDEK MÍSTEK | - | - | - | 32.00 | 36.00 | 0 | graf |
ZZN HAVL. BROD | - | - | - | 70.00 | 70.00 | 17 360 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 22.00 | 22.00 | 0 | graf |
ZZN CHOMUTOV | - | - | - | 45.00 | 46.00 | 874 | graf |
ZZN CHRUDIM | - | - | - | 31.00 | 31.00 | 0 | graf |
ZZN JIČÍN | 57.00 | 57.00 | 0 | 71.00 | 78.00 | 2 384 | graf |
ZZN JIHLAVA | - | - | - | 11.00 | 13.00 | 228 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 21.00 | 24.00 | 0 | graf |
ZZN LOUNY | - | - | - | 54.00 | 60.00 | 0 | graf |
ZZN MĚLNÍK | - | - | - | 110.00 | 120.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 180.00 | 220.00 | 0 | graf |
ZZN OPAVA | - | - | - | 22.00 | 26.00 | 4 053 | graf |
ZZN PARDUBICE | - | - | - | 45.00 | 50.00 | 0 | graf |
ZZN PELHŘIMOV | 83.00 | 97.00 | 0 | 108.00 | 108.00 | 0 | graf |
ZZN PÍSEK | - | - | - | 56.00 | 66.00 | 3 052 | graf |
ZZN PLZEŇ | - | - | - | 62.00 | 68.00 | 11 100 | graf |
ZZN POLABÍ | - | - | - | 52.00 | 73.00 | 9 076 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | - | - | - | 27.00 | 29.00 | 648 | graf |
ZZN POMORAVÍ | - | - | - | 45.00 | 45.00 | 0 | graf |
ZZN PRAHA | - | - | - | 21.00 | 34.00 | 574 | graf |
ZZN PŘÍBRAM | - | - | - | 40.00 | 40.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 85.00 | 90.00 | 850 | graf |
ZZN ROKYCANY | - | - | - | 71.00 | 71.00 | 0 | graf |
ZZN SEMILY | - | - | - | 41.00 | 45.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | - | - | - | 26.00 | 26.00 | 0 | graf |
ZZN SLANÝ | - | - | - | 27.00 | 28.00 | 330 | graf |
ZZN STRAKONICE | - | - | - | 33.00 | 36.00 | 632 | graf |
ZZN SVITAVY | - | - | - | 35.00 | 74.00 | 3 691 | graf |
ZZN ŠUMPERK | - | - | - | 34.00 | 41.00 | 0 | graf |
ZZN TÁBOR | - | - | - | 42.00 | 49.00 | 2 295 | graf |
ZZN TEPLICE | - | - | - | 31.00 | 31.00 | 0 | graf |
ZZN TRUTNOV | - | - | - | 23.00 | 26.00 | 3 861 | graf |
ZZN TŘEBÍČ | - | - | - | 19.00 | 23.00 | 4 144 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 39.00 | 42.00 | 5 046 | graf |
ZZN VYŠKOV | - | - | - | 16.00 | 19.00 | 561 | graf |
ZZN ZDISLAVICE | 33.00 | 38.00 | 11 408 | 27.00 | 31.00 | 7 331 | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | - | 89.00 | 89.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 10.00 | 10.00 | 0 | graf |
ŽĎAS | 542.00 | 560.00 | 3 690 130 | 510.00 | 553.00 | 665 984 | graf |
ŽDB | 110.00 | 177.00 | 620 328 | 104.00 | 185.00 | 223 078 | graf |
ŽEL.STAVITEL.PRAHA | 270.00 | 320.00 | 206 276 | 250.00 | 329.00 | 64 602 | graf |
ŽELEZÁRNY HRÁDEK | 150.00 | 192.00 | 364 233 | 133.00 | 182.00 | 134 242 | graf |
ŽELEZÁRNY CHOMUTOV | 216.00 | 246.00 | 54 246 | 216.00 | 257.00 | 188 797 | graf |
ŽELEZÁRNY VESELÍ | 51.00 | 57.00 | 638 | 63.00 | 71.00 | 12 238 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIDLOCHOV.12,9/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | - | - | - | 49.00 | 60.00 | 0 | graf |
ŽIVNOBANKA-PODÍL.F | 375.00 | 418.00 | 4 631 459 | 370.00 | 412.00 | 2 964 710 | graf |
ŽIVNOSTENSKÁ BANKA | 2 080.00 | 2 235.00 | 2 535 046 | 2 035.00 | 2 200.00 | 681 308 | graf |
ŽOS NYMBURK | 27.00 | 36.00 | 6 020 | 21.00 | 40.00 | 10 997 | graf |
ŽOSKA | 11.00 | 12.00 | 0 | 22.00 | 29.00 | 0 | graf |
ŽPSV UH. OSTROH | 70.00 | 96.00 | 32 346 | 69.00 | 99.00 | 26 398 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 13:39 Výsledky matky (Wiking, Akcie ORCO Property Group)
29.03. 13:39 Tak ale toto je bombové! (Vedúci odc, Akcie ČEZ)
29.03. 12:43 Tak jsem pár kousků dokoupil (Neptun, Akcie ORCO Property Group)
29.03. 12:07 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 12:06 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 12:05 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:58 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:52 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 11:44 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 11:31 Naše armada - nakopat do zadku každý zel (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?