Burza Praha souhrny dle akcií za měsíc 199709
Burza Praha souhrny dle akcií za měsíc 199709 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 30.00 | 31.00 | 2 450 | graf |
1.IF ŽIVNOBANKA | 460.00 | 475.00 | 10 938 334 | 452.00 | 467.00 | 6 870 824 | graf |
1.STAVEBNÍ | - | - | - | 22.00 | 24.00 | 416 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 46.00 | 111.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 783.00 | 862.00 | 15 638 770 | 761.00 | 853.00 | 7 538 872 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A IF | - | - | - | 110.00 | 110.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 100.00 | 120.00 | 37 218 | graf |
AB INVEST IS | - | - | - | 156.00 | 199.00 | 457 675 | graf |
ABATIS | - | - | - | 35.00 | 46.00 | 4 414 | graf |
ACTUS | - | - | - | 2.00 | 3.00 | 24 | graf |
ADAM.STROJ.VAR/00 | 95.00 | 95.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 109.00 | 140.00 | 818 386 | 99.00 | 133.00 | 373 410 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 60.00 | 72.00 | 2 365 992 | 59.00 | 72.00 | 1 610 706 | graf |
AGB IF II | - | - | - | 27.00 | 39.00 | 143 786 | graf |
AGB, PODÍLOVÝ FOND | 791.00 | 926.00 | 41 846 080 | 778.00 | 925.00 | 21 915 304 | graf |
AGRA PŘELOUČ | - | - | - | 19.00 | 22.00 | 160 366 | graf |
AGREGA BLUDOV | - | - | - | 413.00 | 650.00 | 148 660 | graf |
AGRO BON SENS | - | - | - | 220.00 | 220.00 | 0 | graf |
AGROBANKA PRAHA | 11.00 | 13.00 | 1 104 229 | 11.00 | 14.00 | 187 605 | graf |
AGRODAT | - | - | - | 45.00 | 80.00 | 12 207 | graf |
AGROGALAS FRÝDLANT | - | - | - | 13.00 | 13.00 | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | 149.00 | 156.00 | 4 990 | graf |
AGROMA OSTRAVA | - | - | - | 25.00 | 28.00 | 8 482 | graf |
AGRO-MORAVOINVEST | - | - | - | 14.00 | 17.00 | 2 604 | graf |
AGROMOTOR VEL.MEZ. | 33.00 | 42.00 | 2 794 | 49.00 | 61.00 | 7 655 | graf |
AGRONA | - | - | - | 32.00 | 33.00 | 189 | graf |
AGROPODNIK DVORCE | - | - | - | 18.00 | 19.00 | 0 | graf |
AGROPRODUKT | - | - | - | 28.00 | 31.00 | 448 | graf |
AGROSERVIS TACHOV | 86.00 | 94.00 | 46 234 | 85.00 | 93.00 | 64 061 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 42.00 | 85.00 | 0 | graf |
AGROSLUŽBY CHEB | - | - | - | 285.00 | 330.00 | 9 690 | graf |
AGROSLUŽBY KAPLICE | - | - | - | 60.00 | 77.00 | 3 675 | graf |
AGROSTAT N.BYST. | - | - | - | 7.00 | 7.00 | 1 220 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 271.00 | 301.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 51.00 | 59.00 | 33 773 | 56.00 | 64.00 | 53 137 | graf |
AGROSTROJ PROSTĚJ. | - | - | - | 7.00 | 7.00 | 0 | graf |
AGRO-TEX | 22.00 | 25.00 | 312 | 25.00 | 27.00 | 2 150 | graf |
AGROTONZ TLUMAČOV | - | - | - | 8.00 | 12.00 | 2 215 | graf |
AGROVYSOČINA | - | - | - | 10.00 | 19.00 | 1 576 | graf |
AGROWEST | - | - | - | 90.00 | 100.00 | 4 018 | graf |
AGROZET Č.BUDĚJ. | 69.00 | 73.00 | 1 103 | 73.00 | 81.00 | 4 187 | graf |
AGROZET CHABAŘOV. | - | - | - | 26.00 | 79.00 | 806 | graf |
AGROZET OLOMOUC | - | - | - | 5.00 | 5.00 | 0 | graf |
AGS JIČÍN | 18.00 | 19.00 | 4 839 | 18.00 | 31.00 | 26 526 | graf |
AGT | - | - | - | 35.00 | 35.00 | 1 260 | graf |
AIR SPECIÁL | 27.00 | 31.00 | 2 529 | 27.00 | 32.00 | 9 447 | graf |
AKADEM. IF BLANSKO | - | - | - | 100.00 | 110.00 | 7 200 | graf |
AKRO OPF GLOBAL. | - | - | - | 46.00 | 72.00 | 1 170 096 | graf |
AKRO OPF PROG.SPOL | - | - | - | 43.00 | 68.00 | 212 570 | graf |
ALBATROS | - | - | - | 9.00 | 9.00 | 0 | graf |
ALIACHEM | 205.00 | 243.00 | 1 460 675 | 201.00 | 241.00 | 1 006 611 | graf |
ALIBONA LITOVEL | - | - | - | 37.00 | 39.00 | 0 | graf |
ALLFROST | - | - | - | 26.00 | 26.00 | 0 | graf |
ALMET | 201.00 | 201.00 | 0 | 215.00 | 953.00 | 7 794 | graf |
ALPHA-EFFECT | 773.00 | 818.00 | 14 779 395 | 725.00 | 811.00 | 9 497 915 | graf |
ALPINE-IPS OSTRAVA | 228.00 | 400.00 | 11 070 | 290.00 | 334.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 79.00 | 100.00 | 10 182 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | - | - | - | 39.00 | 57.00 | 4 587 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 163.00 | 202.00 | 5 118 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
APOLLÓN HOLDING | 16.00 | 17.00 | 147 862 | 15.00 | 19.00 | 248 866 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 110.00 | 180.00 | 12 750 | graf |
ARCELORMITTAL | 434.00 | 474.00 | 12 581 776 | 430.00 | 470.00 | 4 303 262 | graf |
AREÁL ŘEPY | - | - | - | 55.00 | 60.00 | 5 280 | graf |
AREMS TŘEBOŇ | - | - | - | 18.00 | 22.00 | 1 378 | graf |
ARKA | - | - | - | 45.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 31.00 | 42.00 | 19 011 | graf |
ARMABETON PRAHA | 147.00 | 181.00 | 480 775 | 144.00 | 173.00 | 329 071 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 2.00 | 26 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | - | - | - | 73.00 | 80.00 | 7 358 | graf |
ARNOLD IF | - | - | - | 76.00 | 111.00 | 51 966 | graf |
AROMA PRAHA | - | - | - | 66.00 | 90.00 | 13 332 | graf |
ARPO | - | - | - | 21.00 | 22.00 | 0 | graf |
ART CENTRUM | - | - | - | 45.00 | 78.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 1.00 | 1.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 31.00 | 42.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 75.00 | 75.00 | 0 | 57.00 | 63.00 | 2 025 | graf |
ASSIDOMÄN SEPAP | 1 080.00 | 1 245.00 | 5 605 830 | 1 070.00 | 1 248.00 | 1 032 267 | graf |
ASTRA SERVIS | - | - | - | 135.00 | 135.00 | 0 | graf |
ATAS NÁCHOD | 270.00 | 288.00 | 29 690 | 272.00 | 300.00 | 169 536 | graf |
ATEKO | 19.00 | 23.00 | 342 | 31.00 | 32.00 | 372 | graf |
ATELIÉRY ZLÍN | - | - | - | 34.00 | 37.00 | 290 | graf |
ATESO | 395.00 | 463.00 | 188 958 | 392.00 | 448.00 | 207 494 | graf |
AUTIA | - | - | - | 221.00 | 225.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 10.00 | 10.00 | 90 | graf |
AUTOCENTRUM LIBOU. | 143.00 | 155.00 | 27 765 | 125.00 | 150.00 | 13 406 | graf |
AUTOMOT | - | - | - | 38.00 | 40.00 | 4 206 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 16.00 | 17.00 | 1 710 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 21.00 | 21.00 | 0 | graf |
AUTOREPARIN | - | - | - | 67.00 | 70.00 | 799 | graf |
AUTOSLUŽBA PRAHA | - | - | - | 48.00 | 51.00 | 1 434 | graf |
AUTOTECH PRAHA | - | - | - | 55.00 | 69.00 | 25 736 | graf |
AVE SB.SUROVINY | - | - | - | 60.00 | 66.00 | 0 | graf |
AVIA | 512.00 | 595.00 | 6 918 710 | 509.00 | 576.00 | 2 857 320 | graf |
AVIA KUTNÁ HORA | - | - | - | 8.00 | 9.00 | 1 923 | graf |
AVIA NOVOSEDLY | - | - | - | 84.00 | 115.00 | 3 114 | graf |
AVICOM JÁNSKÁ | - | - | - | 3.00 | 7.00 | 298 | graf |
AXL | - | - | - | 900.00 | 900.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 173.00 | 209.00 | 1 100 259 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 59.00 | 90.00 | 397 753 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 12.00 | 13.00 | 108 | graf |
BALÍRNY TCHIBO | 107.00 | 126.00 | 1 702 | 94.00 | 108.00 | 6 936 | graf |
BALNEA | - | - | - | 28.00 | 100.00 | 2 144 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | - | - | - | 115.00 | 125.00 | 8 264 | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | - | 81.00 | 300.00 | 8 776 | graf |
BÁŇ.STAVBY MOST | 91.00 | 119.00 | 88 521 | 82.00 | 110.00 | 115 275 | graf |
BANKA HANÁ KOMB/98 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 97.00 | 97.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 269.00 | 1 360.00 | 12 451 819 | 1 192.00 | 1 382.00 | 6 103 672 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 41.00 | 63.00 | 1 060 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 333.00 | 421.00 | 11 810 | 318.00 | 451.00 | 25 285 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 23.00 | 26.00 | 2 675 | graf |
BEMAGRO | 50.00 | 53.00 | 36 563 | 48.00 | 60.00 | 40 555 | graf |
BENAR | 48.00 | 53.00 | 65 998 | 43.00 | 51.00 | 51 462 | graf |
BENZINA | - | - | - | 2.00 | 5.00 | 0 | graf |
BENZINA 12,7/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | - | - | - | 296.00 | 296.00 | 0 | graf |
BESKYD. LESY JABL. | - | - | - | 28.00 | 31.00 | 1 181 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 16.00 | 16.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 12.00 | 22.00 | 1 915 | graf |
BETA OLOMOUC | 76.00 | 219.00 | 380 | 77.00 | 199.00 | 39 068 | graf |
BH CAPITAL | 944.00 | 944.00 | 0 | 1 250.00 | 1 250.00 | 0 | graf |
BIJO TC | - | - | - | 23.00 | 24.00 | 188 | graf |
BIJOUDATA | - | - | - | 19.00 | 23.00 | 0 | graf |
BIOCEL | 661.00 | 753.00 | 1 264 067 | 647.00 | 745.00 | 1 138 369 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 26.00 | 30.00 | 1 230 | graf |
BIOPHARM VÚBVL | - | - | - | 211.00 | 235.00 | 9 257 | graf |
BIOSTER. | 100.00 | 162.00 | 2 521 | 107.00 | 212.00 | 25 277 | graf |
BIVOJ OPAVA | 57.00 | 82.00 | 16 830 | 43.00 | 64.00 | 10 423 | graf |
BIŽUTERIE ČS.MINC | 158.00 | 177.00 | 6 164 | 167.00 | 180.00 | 18 421 | graf |
BMT | - | - | - | 5.00 | 6.00 | 109 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 79.00 | 97.00 | 582 844 | 75.00 | 95.00 | 589 917 | graf |
BOHEMIA GLASS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 2 555.00 | 3 250.00 | 280 115 | 2 381.00 | 3 215.00 | 250 031 | graf |
BOHEMIA VENTURE | 126.00 | 235.00 | 3 599 574 | 139.00 | 236.00 | 3 903 826 | graf |
BOHEMIA VIDEO ART | - | - | - | 241.00 | 350.00 | 11 958 | graf |
BOHEMIA-LÁZNĚ | 283.00 | 336.00 | 70 246 | 271.00 | 334.00 | 53 211 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 70.00 | 96.00 | 6 694 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | - | - | - | 40.00 | 40.00 | 240 | graf |
BOPO | 33.00 | 37.00 | 14 061 | 33.00 | 37.00 | 46 806 | graf |
BOR | - | - | - | 23.00 | 25.00 | 276 | graf |
BOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BOTAS | - | - | - | 18.00 | 20.00 | 1 238 | graf |
BRANO | 133.00 | 146.00 | 14 981 | 122.00 | 152.00 | 16 155 | graf |
BRISK TÁBOR | - | - | - | 67.00 | 75.00 | 3 950 | graf |
BRISTOL | - | - | - | 114.00 | 260.00 | 18 747 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 328.00 | 410.00 | 19 344 | graf |
BRNO 11,1/03 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | - | - | - | 27.00 | 27.00 | 0 | graf |
BUZULUK KOMÁROV | 116.00 | 139.00 | 17 900 | 113.00 | 145.00 | 29 760 | graf |
BV FINANCE 11/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 2 330.00 | 2 492.00 | 1 211 951 | 2 280.00 | 2 498.00 | 517 991 | graf |
BVV INVEST IS | - | - | - | 51.00 | 59.00 | 786 443 | graf |
BYTEX | 18.00 | 37.00 | 434 | 16.00 | 32.00 | 7 982 | graf |
BYTOSTAV PORUBA | - | - | - | 374.00 | 374.00 | 0 | graf |
BYZI | - | - | - | 10.00 | 11.00 | 396 | graf |
C.A.S. 2 HOLDING | 2.00 | 5.00 | 115 368 | 2.00 | 5.00 | 577 709 | graf |
C.A.S.5.HOLDING | - | - | - | 25.00 | 29.00 | 4 323 | graf |
C.A.S.6. HOLDING | - | - | - | 31.00 | 60.00 | 0 | graf |
CA CIIF | - | - | - | 361.00 | 422.00 | 17 497 636 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 1 101.00 | 1 396.00 | 2 038 155 | 850.00 | 1 222.00 | 287 773 | graf |
CARBORUNDUM ELECT. | - | - | - | 9.00 | 12.00 | 772 | graf |
CEMBRIT MORAVIA | - | - | - | 3.00 | 4.00 | 140 | graf |
CEMENT BOHEMIA PHA | 593.00 | 766.00 | 2 008 059 | 562.00 | 787.00 | 2 549 094 | graf |
CEMENT HRANICE | 760.00 | 800.00 | 786 840 | 734.00 | 804.00 | 135 443 | graf |
CEMOS | 222.00 | 334.00 | 147 031 | 224.00 | 330.00 | 220 970 | graf |
CENTEX | 250.00 | 275.00 | 9 394 | 181.00 | 239.00 | 2 534 | graf |
CENTO IF | - | - | - | 204.00 | 629.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 175.00 | 175.00 | 1 050 | graf |
CENTRUM ST.INŽ.ZK. | - | - | - | 143.00 | 163.00 | 0 | graf |
CERAM | - | - | - | 13.00 | 25.00 | 7 511 | graf |
CEVA KRÁLŮV DVŮR | 21.00 | 27.00 | 11 234 | 22.00 | 32.00 | 6 658 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | 20.00 | 28.00 | 3 098 | 15.00 | 38.00 | 7 655 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 5.00 | 40.00 | 1 412 | graf |
CIMEX KONCERN | - | - | - | 31.00 | 33.00 | 49 260 | graf |
CIMEX KONCERN | - | - | - | 82.00 | 100.00 | 512 166 | graf |
CINEMART | 89.00 | 119.00 | 13 669 | 66.00 | 107.00 | 2 917 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
COLORBETON | - | - | - | 179.00 | 234.00 | 35 160 | graf |
COLORLAK | 17.00 | 21.00 | 4 068 | 17.00 | 32.00 | 4 916 | graf |
CONCORDIA INV.IF | - | - | - | 315.00 | 366.00 | 66 742 | graf |
CONCORDIA LESOV | - | - | - | 44.00 | 95.00 | 1 182 | graf |
CONSUS IF | - | - | - | 26.00 | 41.00 | 45 485 | graf |
COOP 94 PFU | 2.00 | 3.00 | 126 113 | 2.00 | 3.00 | 462 718 | graf |
COR/US GARANT IF | - | - | - | 234.00 | 275.00 | 1 875 736 | graf |
COR/US PROGRES IF | - | - | - | 234.00 | 271.00 | 1 209 124 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 45.00 | 56.00 | 19 532 987 | graf |
CRISTAL PALACE | 50.00 | 50.00 | 800 | 55.00 | 67.00 | 619 | graf |
CRYSTALEX | 210.00 | 289.00 | 24 873 | 205.00 | 328.00 | 38 460 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | - | - | - | 95.00 | 100.00 | 590 | graf |
CS.FOND PRAV.DIVID | - | - | - | 45.00 | 66.00 | 39 782 | graf |
CUKR. M.HRADIŠTĚ | - | - | - | 5.00 | 5.00 | 0 | graf |
CUKR. OVČÁRY | - | - | - | 12.00 | 13.00 | 0 | graf |
CUKR. PROSENICE | - | - | - | 8.00 | 8.00 | 0 | graf |
CUKR. UNIČOV | 50.00 | 51.00 | 50 | 142.00 | 400.00 | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 15.00 | 16.00 | 456 | graf |
CUKROVAR A RAFIN. | - | - | - | 81.00 | 102.00 | 2 214 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | - | - | - | 135.00 | 200.00 | 50 941 | graf |
CUKROVAR BRODEK | 31.00 | 81.00 | 1 017 | 25.00 | 28.00 | 946 | graf |
CUKROVAR DRAHAN. | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR HODONÍN | - | - | - | 2.00 | 4.00 | 833 | graf |
CUKROVAR HRUŠOVANY | 532.00 | 600.00 | 1 600 054 | 501.00 | 606.00 | 341 280 | graf |
CUKROVAR KOJETÍN | 71.00 | 101.00 | 21 055 | 36.00 | 63.00 | 2 388 | graf |
CUKROVAR LITOVEL | 230.00 | 278.00 | 40 725 | 215.00 | 253.00 | 37 983 | graf |
CUKROVAR NĚMČICE | - | - | - | 41.00 | 46.00 | 5 810 | graf |
CUKROVAR VRBÁTKY | - | - | - | 43.00 | 46.00 | 4 177 | graf |
CUKROVAR VYŠKOV | - | - | - | 3.00 | 3.00 | 0 | graf |
CUKRSPOL PRAHA | 120.00 | 132.00 | 17 894 | 125.00 | 158.00 | 78 030 | graf |
CUTISIN | - | - | - | - | - | 0 | graf |
CZ 92/91 | - | - | - | 16.00 | 17.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 80.00 | 81.00 | 81 | graf |
ČÁSLAV VARD/02 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 245.00 | 255.00 | 76 580 | 242.00 | 255.00 | 85 526 | graf |
ČECHOFRACHT | 1 580.00 | 3 510.00 | 353 798 | 1 360.00 | 3 514.00 | 293 297 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 5.00 | 0 | graf |
ČES.CHMEL.INV.SPOL | - | - | - | 171.00 | 256.00 | 20 671 | graf |
ČESKÁ GUMÁR.SPOL. | 112.00 | 132.00 | 1 783 145 | 108.00 | 130.00 | 1 759 786 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 209.00 | 251.00 | 149 865 | 200.00 | 264.00 | 142 201 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 16.00 | 19.00 | 23 699 | graf |
ČESKÁ POJIŠŤOVNA | 2 661.00 | 3 219.00 | 2 794 653 | 2 415.00 | 3 111.00 | 416 035 | graf |
ČESKÁ PRŮMYSLOVÁ | 19.00 | 39.00 | 4 053 | 18.00 | 48.00 | 23 522 | graf |
ČESKÁ SPOŘITELNA | 285.00 | 298.00 | 47 122 278 | 280.00 | 295.00 | 2 746 792 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 36.00 | 151.00 | 2 428 | graf |
ČESKÁ SPRÁVCOVSKÁ | - | - | - | 1 310.00 | 1 555.00 | 15 625 | graf |
ČESKÁ ZBROJOVKA | 1 834.00 | 1 987.00 | 10 780 205 | 1 821.00 | 1 969.00 | 1 832 183 | graf |
ČESKÉ CUKROVARY | - | - | - | 36.00 | 42.00 | 2 824 | graf |
ČESKÉ DŘEV.ZÁVODY | 41.00 | 50.00 | 1 842 | 40.00 | 47.00 | 4 470 | graf |
ČESKÉ LODĚNICE | 58.00 | 61.00 | 18 209 | 50.00 | 63.00 | 8 715 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 81.00 | 95.00 | 5 367 | 49.00 | 102.00 | 12 648 | graf |
ČESKÉ PŘÍSTAVY | 155.00 | 205.00 | 175 174 | 132.00 | 202.00 | 3 242 804 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 4 483.00 | 6 195.00 | 10 339 371 | 4 250.00 | 6 051.00 | 3 049 434 | graf |
ČESKÉ VINAŘ.ZÁVODY | 54.00 | 85.00 | 122 735 | 51.00 | 86.00 | 264 662 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 25.00 | 28.00 | 0 | graf |
ČESKOMOR.CEMENT | 1 016.00 | 1 404.00 | 226 051 | 994.00 | 1 474.00 | 211 687 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 62.00 | 75.00 | 1 611 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 300.00 | 568.00 | 21 000 | graf |
ČESKOMORAVSKÁ INV. | 16.00 | 17.00 | 1 125 | 19.00 | 25.00 | 31 157 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 77.00 | 109.00 | 12 396 | graf |
ČESKOMORAVSKÝ LEN | 251.00 | 300.00 | 428 881 | 246.00 | 320.00 | 85 274 | graf |
ČESKÝ FOND (PIAS) | 625.00 | 700.00 | 295 325 | - | - | - | graf |
ČESKÝ HOLDING | 118.00 | 150.00 | 5 089 236 | 118.00 | 150.00 | 3 906 725 | graf |
ČESKÝ INVEST.TRUST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 14.00 | 15.00 | 300 337 | graf |
ČESKÝ PORCELÁN | 4 790.00 | 4 790.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 781.00 | 882.00 | 15 617 195 | 774.00 | 872.00 | 5 891 801 | graf |
ČETRANS ÚSTÍ N.L. | 29.00 | 53.00 | 47 973 | 21.00 | 46.00 | 36 970 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 995.00 | 1 072.00 | 58 158 517 | 956.00 | 1 045.00 | 9 398 711 | graf |
ČEZ 10,90/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 95.00 | 95.00 | 0 | 8 081.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 99.00 | 99.00 | 0 | - | - | - | graf |
ČEZ 2 | 746.00 | 798.00 | 20 322 064 | 735.00 | 782.00 | 4 588 467 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 40.00 | 51.00 | 7 967 | graf |
ČKD DOPR.SYSTÉMY | 70.00 | 94.00 | 111 705 | 64.00 | 88.00 | 291 122 | graf |
ČKD DUKLA PRAHA | 55.00 | 68.00 | 222 979 | 45.00 | 60.00 | 85 694 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | - | - | - | 9.00 | 11.00 | 3 189 | graf |
ČKD HOŘOVICE | - | - | - | 24.00 | 73.00 | 1 595 | graf |
ČKD HRAD.KRÁLOVÉ | - | - | - | 13.00 | 27.00 | 5 626 | graf |
ČKD HRONOV | - | - | - | 50.00 | 61.00 | 6 120 | graf |
ČKD CHOCEŇ | - | - | - | 17.00 | 18.00 | 0 | graf |
ČKD KOMPRESORY | - | - | - | 30.00 | 33.00 | 55 858 | graf |
ČKD KUTNÁ HORA | 67.00 | 89.00 | 44 633 | 55.00 | 72.00 | 12 102 | graf |
ČKD OBCHOD.SLUŽBY | - | - | - | 10.00 | 11.00 | 5 024 | graf |
ČKD POLOVODIČE PHA | - | - | - | 3.00 | 4.00 | 2 395 | graf |
ČKD POLYSERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ČKD PRAHA DIZ | 249.00 | 286.00 | 45 627 | 228.00 | 270.00 | 44 990 | graf |
ČKD PRAHA HOLDING | 969.00 | 1 062.00 | 13 622 852 | 953.00 | 1 049.00 | 8 618 429 | graf |
ČKD SLANÝ | 29.00 | 30.00 | 10 948 | 29.00 | 30.00 | 6 088 | graf |
ČKD SLUŽBY | - | - | - | 27.00 | 35.00 | 17 842 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 64.00 | 81.00 | 1 535 872 | 60.00 | 80.00 | 453 951 | graf |
ČMD 13,75/98 | 98.00 | 101.00 | 55 655 | 10 300.00 | 10 300.00 | 0 | graf |
ČNIMF | 99.00 | 123.00 | 171 864 | - | - | - | graf |
ČNIOPF | 130.00 | 140.00 | 164 470 | - | - | - | graf |
ČOKOLÁDOVNY | 4 952.00 | 5 199.00 | 19 266 607 | 4 637.00 | 5 088.00 | 3 742 689 | graf |
ČS 10,75/02 | - | - | 0 | - | - | - | graf |
ČS.KERAMIKA | - | - | - | 12.00 | 13.00 | 48 | graf |
ČS.PLAVBA LABSKÁ | 140.00 | 158.00 | 5 634 078 | 126.00 | 150.00 | 439 689 | graf |
ČS.SPRÁVCOV.VAR/01 | - | - | - | 10 000.00 | 10 040.00 | 20 080 | graf |
ČSAD AUTOBUSY PLZ. | 26.00 | 35.00 | 20 633 | 24.00 | 27.00 | 5 700 | graf |
ČSAD BENEŠOV | - | - | - | 36.00 | 60.00 | 1 430 | graf |
ČSAD BLANSKO | - | - | - | 45.00 | 49.00 | 0 | graf |
ČSAD BOSKOVICE | - | - | - | 45.00 | 49.00 | 3 840 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 21.00 | 22.00 | 2 527 | graf |
ČSAD BŘECLAV | - | - | - | 106.00 | 180.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 41.00 | 45.00 | 5 441 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 20.00 | 30.00 | 1 200 | graf |
ČSAD BUS ÚSTÍ N.L. | 91.00 | 101.00 | 77 381 | 84.00 | 107.00 | 146 510 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | - | - | - | 60.00 | 60.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 35.00 | 36.00 | 11 312 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 35.00 | 35.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | - | - | - | 57.00 | 60.00 | 6 669 | graf |
ČSAD HAVÍŘOV | - | - | - | 15.00 | 70.00 | 7 461 | graf |
ČSAD HODONÍN | - | - | - | 62.00 | 111.00 | 0 | graf |
ČSAD JABLONEC N.N. | - | - | - | 92.00 | 99.00 | 15 264 | graf |
ČSAD JINDŘ.HRADEC | - | - | - | 60.00 | 60.00 | 0 | graf |
ČSAD KARVINÁ | - | - | - | 25.00 | 27.00 | 5 043 | graf |
ČSAD KLADNO | - | - | - | 95.00 | 105.00 | 0 | graf |
ČSAD KUTNÁ HORA | - | - | - | 12.00 | 12.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 30.00 | 30.00 | 0 | graf |
ČSAD OPAVA | - | - | - | 20.00 | 22.00 | 1 260 | graf |
ČSAD OSTRAVA | 61.00 | 79.00 | 28 241 | 56.00 | 71.00 | 83 158 | graf |
ČSAD PRAHA VRŠOV. | - | - | - | 140.00 | 150.00 | 0 | graf |
ČSAD PRACHATICE | - | - | - | 29.00 | 29.00 | 4 165 | graf |
ČSAD ROSICE | - | - | - | 27.00 | 27.00 | 324 | graf |
ČSAD SLANÝ | - | - | - | 65.00 | 65.00 | 11 830 | graf |
ČSAD TELNICE | - | - | - | 54.00 | 54.00 | 0 | graf |
ČSAD TŘINEC | - | - | - | 29.00 | 32.00 | 8 618 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 41.00 | 41.00 | 0 | graf |
ČSAD VSETÍN | - | - | - | 55.00 | 55.00 | 0 | graf |
ČSAD VYŠKOV | - | - | - | 36.00 | 38.00 | 2 403 | graf |
ČSAO PHA HOSTIVAŘ | - | - | - | 40.00 | 40.00 | 0 | graf |
ČSKD - INTRANS | 37.00 | 46.00 | 3 154 | 37.00 | 52.00 | 5 765 | graf |
ČSOB 11,00/00 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 150.00 | 185.00 | 182 276 | graf |
ČSOB SVĚT.AKC.OPF | 235.00 | 250.00 | 1 001 031 | 235.00 | 255.00 | 895 040 | graf |
ČSOB VAR/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 56.00 | 93.00 | 193 886 | 55.00 | 95.00 | 462 833 | graf |
D.S.LEASING | - | - | - | 1 205.00 | 1 205.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 11 400.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 56.00 | 75.00 | 2 087 | graf |
DAS PŘÍBRAM | - | - | - | 27.00 | 29.00 | 0 | graf |
DATAINVEST IF | - | - | - | 1 436.00 | 1 800.00 | 25 848 | graf |
DĚČÍN 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | - | - | - | 110.00 | 166.00 | 3 599 | graf |
DELVITA 12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
DENTAL | - | - | - | 40.00 | 50.00 | 11 724 | graf |
DERMACOL | - | - | - | 33.00 | 44.00 | 4 772 | graf |
DESKO | - | - | - | 225.00 | 501.00 | 501 | graf |
DESNÁ | - | - | - | 21.00 | 21.00 | 231 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | 77.00 | 77.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 341.00 | 510.00 | 73 023 | graf |
DEZA | 2 390.00 | 2 460.00 | 8 881 737 | 2 223.00 | 2 405.00 | 1 727 210 | graf |
DG JIHOVEL | - | - | - | 19.00 | 20.00 | 1 256 | graf |
DIMENSION | - | - | - | 466.00 | 490.00 | 12 226 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | - | - | - | 17.00 | 26.00 | 2 643 | graf |
DKF HOLDING | - | - | - | 113.00 | 175.00 | 51 775 | graf |
DL.PREFA 3,00/11 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DMP | 18.00 | 23.00 | 0 | 29.00 | 34.00 | 2 020 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 30.00 | 40.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | - | - | - | 99.00 | 133.00 | 19 108 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 10.00 | 10.00 | 1 283 | graf |
DOMINO TŘEBÍČ | - | - | - | 36.00 | 77.00 | 5 682 | graf |
DOMOV PRAHA | - | - | - | 100.00 | 161.00 | 21 180 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 86.00 | 90.00 | 1 053 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 27.00 | 36.00 | 56 264 | 39.00 | 45.00 | 3 620 | graf |
DOPLA PAP | 400.00 | 661.00 | 148 850 | 300.00 | 609.00 | 13 186 | graf |
DOPRAVA A MECHAN. | - | - | - | 211.00 | 238.00 | 7 679 | graf |
DOSTA DOP.STAV.UH | - | - | - | 52.00 | 180.00 | 12 993 | graf |
DOSTAV PRAHA | - | - | - | 83.00 | 102.00 | 0 | graf |
DOTEX | - | - | - | 85.00 | 95.00 | 0 | graf |
DOWO | - | - | - | 3.00 | 3.00 | 133 | graf |
DROBNÉ ZBOŽÍ 94 | - | - | - | 27.00 | 29.00 | 754 | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | - | 28.00 | 28.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 71.00 | 71.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 30.00 | 31.00 | 372 | 26.00 | 31.00 | 9 617 | graf |
DROGERIE N.JIČÍN | - | - | - | 22.00 | 22.00 | 0 | graf |
DROGERIE OSTRAVA | - | - | - | 118.00 | 120.00 | 9 240 | graf |
DRŮBEŽ.POD.LIBUŠ | 64.00 | 73.00 | 5 401 | 41.00 | 55.00 | 3 762 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 574.00 | 777.00 | 26 520 | 573.00 | 688.00 | 86 441 | graf |
DRŮBEŽ.ZÁVOD | - | - | - | 13.00 | 13.00 | 0 | graf |
DRŮBEŽ-VEJCE | - | - | - | 16.00 | 20.00 | 496 | graf |
DRUHÝ F. KSIO OPF | 22.00 | 29.00 | 269 752 | 21.00 | 29.00 | 273 858 | graf |
DŘEVOKOMB. VRBNO | 22.00 | 25.00 | 1 597 | 22.00 | 32.00 | 8 399 | graf |
DŘEVOSTROJ ČKYNĚ | - | - | - | 79.00 | 91.00 | 3 036 | graf |
DŘEVOZPRAC. ZÁVODY | - | - | - | 11.00 | 12.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | - | - | - | 6.00 | 6.00 | 232 | graf |
DST TRUTNOV | - | - | - | 106.00 | 129.00 | 3 360 | graf |
DŮM MÓDY | - | - | - | 125.00 | 161.00 | 6 096 | graf |
DYAS UHER. OSTROH | 42.00 | 57.00 | 1 069 | 51.00 | 71.00 | 2 822 | graf |
DYWIDAG PREFA | - | - | - | 9.00 | 10.00 | 0 | graf |
ECOTRADE | - | - | - | 36.00 | 49.00 | 5 414 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 19.00 | 19.00 | 1 327 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 73.00 | 73.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 11.00 | 25.00 | 12 604 | graf |
EGÚ BRNO | - | - | - | 90.00 | 95.00 | 270 | graf |
EGÚ PRAHA | - | - | - | 15.00 | 16.00 | 395 | graf |
EKOAGROBANKA | - | - | - | 37.00 | 37.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 17.00 | 17.00 | 1 496 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 36.00 | 50.00 | 62 123 | graf |
EKOFLORA HR.KRÁL. | - | - | - | 5.00 | 5.00 | 0 | graf |
EKOFOND | - | - | - | 64.00 | 73.00 | 67 117 | graf |
EKOINGSTAV BRNO | 56.00 | 56.00 | 0 | 50.00 | 54.00 | 950 | graf |
EKOINVEST IF | - | - | - | 156.00 | 156.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 35.00 | 95.00 | 3 994 | graf |
EKOS | - | - | - | 10.00 | 10.00 | 48 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 30.00 | 30.00 | 0 | graf |
EKOSTAVBY BRNO | - | - | - | 22.00 | 23.00 | 2 456 | graf |
EKOSTAVBY KAPLICE | - | - | - | 26.00 | 30.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | - | - | - | 10.00 | 13.00 | 521 | graf |
ELEGA ŽIROVNICE | - | - | - | 18.00 | 50.00 | 0 | graf |
ELEKTRÁRNA KOLÍN | 170.00 | 179.00 | 0 | 124.00 | 181.00 | 28 362 | graf |
ELEKTRÁRNY OPATOV. | 3 999.00 | 4 460.00 | 15 597 913 | 3 940.00 | 4 405.00 | 1 906 392 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 246.00 | 4 273.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 2 481.00 | 2 481.00 | 0 | graf |
ELEKTROKOV | - | - | - | 370.00 | 1 000.00 | 0 | graf |
ELEKTROPORC.LOUNY | 114.00 | 135.00 | 23 730 | 143.00 | 268.00 | 167 878 | graf |
ELITE | 13.00 | 18.00 | 1 332 | 20.00 | 22.00 | 5 068 | graf |
ELITEX Č.KOSTELEC | - | - | - | 1.00 | 11.00 | 396 | graf |
ELITRON LIBEREC | - | - | - | 1.00 | 1.00 | 0 | graf |
ELROZ | - | - | - | 30.00 | 31.00 | 0 | graf |
ELTOP PLZEŇ | - | - | - | 84.00 | 373.00 | 7 274 | graf |
EMKAM | - | - | - | 26.00 | 26.00 | 0 | graf |
ENERG. STROJ. BRNO | - | - | - | 58.00 | 66.00 | 5 014 | graf |
ENERGOAQUA | 35.00 | 45.00 | 25 558 | 32.00 | 51.00 | 43 793 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 240.00 | 259.00 | 20 415 | 222.00 | 264.00 | 24 641 | graf |
ENERGOPROJEKT PHA | 94.00 | 95.00 | 9 405 | 87.00 | 95.00 | 63 715 | graf |
ENERGOSTROJ. PARD. | - | - | - | 24.00 | 47.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 451.00 | 573.00 | 182 911 | 340.00 | 529.00 | 44 449 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 28.00 | 79.00 | 0 | graf |
EP ROŽNOV | - | - | - | 41.00 | 41.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | - | 48.00 | 52.00 | 1 814 | graf |
EPOS BRNO | - | - | - | 2.00 | 2.00 | 0 | graf |
EQUIL INVEST | - | - | - | 137.00 | 155.00 | 83 218 | graf |
ERGON | 399.00 | 745.00 | 180 256 | 370.00 | 730.00 | 82 440 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 388.00 | 422.00 | 676 308 | 364.00 | 421.00 | 138 458 | graf |
ETS OSTRAVA | - | - | - | 135.00 | 183.00 | 732 | graf |
EUROGARANT | - | - | - | 130.00 | 161.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 7.00 | 9.00 | 195 | graf |
EUROVIA CS | 881.00 | 977.00 | 1 881 499 | 823.00 | 978.00 | 252 077 | graf |
EUTECH ŠTERBERK | - | - | - | 8.00 | 23.00 | 21 936 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 321.00 | 439.00 | 1 930 183 | graf |
EVBAK SUPER-EXTRA | - | - | - | 156.00 | 242.00 | 244 993 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 301.00 | 400.00 | 994 134 | graf |
EXCELSIOR | - | - | - | 2 321.00 | 2 321.00 | 0 | graf |
EXICO | - | - | - | 8.00 | 8.00 | 0 | graf |
EXPANDIA RŮST. PF | - | - | - | 2 066.00 | 2 188.00 | 2 172 582 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 2 101.00 | 2 293.00 | 6 321 918 | graf |
EZ PRAHA | 291.00 | 322.00 | 5 944 538 | 269.00 | 320.00 | 928 176 | graf |
FAB | 2 180.00 | 2 400.00 | 77 614 | 2 084.00 | 2 410.00 | 201 033 | graf |
FAGRON | 84.00 | 97.00 | 30 235 | 75.00 | 90.00 | 93 846 | graf |
FALCON MIMOŇ | - | - | - | 26.00 | 30.00 | 424 | graf |
FANDA-GROUP OSTR. | - | - | - | 30.00 | 30.00 | 0 | graf |
FARMET | - | - | - | 49.00 | 56.00 | 2 268 472 | graf |
FASÁDOSTAV PRAHA | 106.00 | 116.00 | 33 914 | 104.00 | 823.00 | 76 597 | graf |
FATRA | 630.00 | 700.00 | 1 241 522 | 579.00 | 700.00 | 625 939 | graf |
FAVORIT ROKYCANY | - | - | - | 25.00 | 26.00 | 156 | graf |
FERONA | 40.00 | 57.00 | 306 447 | 39.00 | 55.00 | 87 579 | graf |
FERROMET PRAHA | - | - | - | 219.00 | 230.00 | 57 956 | graf |
FERRUM | 55.00 | 63.00 | 67 047 | 58.00 | 62.00 | 107 412 | graf |
FEZKO SERVIS | 112.00 | 154.00 | 172 465 | 107.00 | 135.00 | 71 410 | graf |
FINANCE ENG.-1.PF | 20.00 | 27.00 | 317 302 | 21.00 | 30.00 | 304 052 | graf |
FINANCE ENG.-2.PF | 20.00 | 24.00 | 251 815 | 21.00 | 28.00 | 200 358 | graf |
FINOP HOLDING | 142.00 | 164.00 | 443 022 | 84.00 | 161.00 | 361 668 | graf |
FINOP IF | - | - | - | 212.00 | 337.00 | 415 914 | graf |
FINPEN PŘEROV | - | - | - | 41.00 | 41.00 | 0 | graf |
FIO IF | - | - | - | 40.00 | 45.00 | 1 991 | graf |
FIRN | - | - | - | 28.00 | 35.00 | 3 071 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 40.00 | 70.00 | 0 | graf |
FOND UNIVERSUM | 918.00 | 945.00 | 2 958 161 | - | - | - | graf |
FORES | - | - | - | 844.00 | 903.00 | 0 | graf |
FORESINVEST | - | - | - | 40.00 | 137.00 | 2 475 | graf |
FORESTA | - | - | - | 31.00 | 43.00 | 288 | graf |
FORESTINVEST | - | - | - | 60.00 | 180.00 | 0 | graf |
FORESTINVEST | - | - | - | - | - | 0 | graf |
FORM | - | - | - | 15.00 | 15.00 | 0 | graf |
FORMTRADE | - | - | - | 78.00 | 88.00 | 1 242 | graf |
FORT KAPITÁL BRNO | - | - | - | 37.00 | 50.00 | 185 503 | graf |
FORTUNA HOTELS | - | - | - | 1 080.00 | 1 088.00 | 5 402 | graf |
FOSFA | 43.00 | 58.00 | 54 641 | 27.00 | 55.00 | 2 211 | graf |
FRANZ EDER TACHOV | - | - | - | 16.00 | 16.00 | 800 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 8.00 | 9.00 | 17 | graf |
FRIGERA | 18.00 | 23.00 | 20 561 | 20.00 | 23.00 | 61 251 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 25.00 | 27.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 1.00 | 5.00 | 37 | graf |
FRUTA PODIVÍN | - | - | - | 19.00 | 28.00 | 8 400 | graf |
FRÝDEK-MÍS.11,8/01 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRYGESTA | - | - | - | 26.00 | 26.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 279.00 | 308.00 | 22 375 | graf |
GALA | - | - | - | 22.00 | 48.00 | 12 725 | graf |
GALANT MIKULOV | - | - | - | 67.00 | 70.00 | 5 215 | graf |
GALEKO | - | - | - | 36.00 | 40.00 | 0 | graf |
GAMA | 270.00 | 297.00 | 195 876 | 259.00 | 287.00 | 48 101 | graf |
GAMEX | - | - | - | 34.00 | 45.00 | 280 | graf |
GAS-MĚŘENÍ,REGUL. | 57.00 | 70.00 | 6 440 | 58.00 | 99.00 | 5 638 | graf |
GASTRONOMIA | - | - | - | 49.00 | 94.00 | 5 173 | graf |
GENERAČNÍ INV.SPOL | - | - | - | 2.00 | 2.00 | 0 | graf |
GENNEX IF | - | - | - | 30.00 | 31.00 | 0 | graf |
GENOSERVIS | 210.00 | 569.00 | 0 | 164.00 | 495.00 | 30 864 | graf |
GEODEZIE BRNO | - | - | - | 347.00 | 380.00 | 36 495 | graf |
GEODEZIE LIBEREC | 579.00 | 579.00 | 2 316 | 542.00 | 542.00 | 0 | graf |
GEOFYZIKA | 43.00 | 43.00 | 0 | 38.00 | 40.00 | 3 660 | graf |
GEOINDUSTRIA | 72.00 | 87.00 | 52 023 | 66.00 | 93.00 | 243 298 | graf |
GEOL.PRŮZ.OSTRAVA | - | - | - | 20.00 | 21.00 | 994 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | - | 27.00 | 51.00 | 4 472 | graf |
GEOTEST BRNO | 584.00 | 584.00 | 0 | 600.00 | 635.00 | 71 735 | graf |
GEOTEST SLATINA | - | - | - | 25.00 | 200.00 | 594 | graf |
GEOTRADE | - | - | - | 32.00 | 40.00 | 3 466 | graf |
GESTA | - | - | - | 40.00 | 42.00 | 1 320 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
GMS PRAHA | - | - | - | 1.00 | 3.00 | 39 | graf |
GMS PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 17.00 | 27.00 | 25 | graf |
GRAFIT | - | - | - | 21.00 | 23.00 | 945 | graf |
GRAFIT | - | - | - | 2 009.00 | 2 009.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 29.00 | 30.00 | 90 | graf |
GRAMOFONOVÉ ZÁVODY | 370.00 | 486.00 | 374 355 | 350.00 | 475.00 | 517 690 | graf |
GRANDHOTEL PUPP | 147.00 | 180.00 | 25 192 | 150.00 | 175.00 | 31 623 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 45.00 | 55.00 | 188 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | - | - | - | 32.00 | 55.00 | 2 672 | graf |
GUMÁRNY ZUBŘÍ | 62.00 | 78.00 | 151 553 | 44.00 | 70.00 | 18 412 | graf |
GUMOKOV | - | - | - | 36.00 | 50.00 | 11 989 | graf |
GUMOTEX | 75.00 | 105.00 | 107 202 | 66.00 | 89.00 | 4 585 | graf |
H.J. HEINZ CR/SR | - | - | - | 31.00 | 42.00 | 4 488 | graf |
HACAR | 137.00 | 144.00 | 2 507 | 155.00 | 198.00 | 540 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 13.00 | 30.00 | 858 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 64.00 | 170.00 | 4 769 | 101.00 | 132.00 | 13 464 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 23.00 | 41.00 | 0 | graf |
HANSON ČR | 198.00 | 237.00 | 395 | 211.00 | 686.00 | 779 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 71.00 | 81.00 | 3 764 | graf |
HARV.SPOL.ARBITR | - | - | - | 311.00 | 430.00 | 142 347 | graf |
HARV.SPOL.CONTRAR | - | - | - | 270.00 | 345.00 | 285 957 | graf |
HARV.SPOL.DIAMANT | - | - | - | 255.00 | 355.00 | 483 223 | graf |
HARV.SPOL.FINANČNÍ | - | - | - | 280.00 | 360.00 | 19 531 887 | graf |
HARV.SPOL.MEN.SPOL | - | - | - | 305.00 | 355.00 | 98 164 | graf |
HARVARD.PRŮM.HOLD. | 243.00 | 391.00 | 29 698 707 | 294.00 | 380.00 | 24 094 584 | graf |
HEDVA | 17.00 | 24.00 | 41 365 | 19.00 | 27.00 | 25 583 | graf |
HIKOR PÍSEK | - | - | - | 42.00 | 50.00 | 2 499 | graf |
HMO LOGISTIKA OL | 228.00 | 299.00 | 87 403 | 208.00 | 351.00 | 953 980 | graf |
HMZ | 30.00 | 33.00 | 12 629 | 17.00 | 22.00 | 3 894 | graf |
HOBÉ PARDUBICE | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 330.00 | 435.00 | 226 759 | 330.00 | 419.00 | 51 822 | graf |
Holcim (Česko) | 820.00 | 922.00 | 195 229 | 810.00 | 927.00 | 331 642 | graf |
HOLCIM ČESKO | 352.00 | 499.00 | 1 643 648 | 345.00 | 500.00 | 724 481 | graf |
HOME | 49.00 | 50.00 | 2 002 | 41.00 | 49.00 | 3 543 | graf |
HOT.INTERNATIONAL | 147.00 | 161.00 | 57 014 | 131.00 | 156.00 | 40 020 | graf |
HOTEL BAVOR | - | - | - | 18.00 | 21.00 | 737 | graf |
HOTEL ČERNIGOV | - | - | - | 70.00 | 83.00 | 3 830 | graf |
HOTEL FORUM PRAHA | 192.00 | 214.00 | 210 400 | 179.00 | 211.00 | 243 462 | graf |
HOTEL IMPERIAL | - | - | - | 30.00 | 100.00 | 568 | graf |
HOTEL INTERNAT.BRN | 280.00 | 400.00 | 67 882 | 263.00 | 371.00 | 68 528 | graf |
HOTEL JALTA PRAHA | 460.00 | 520.00 | 41 783 | 457.00 | 517.00 | 23 390 | graf |
HOTEL MÁJ | - | - | - | 600.00 | 600.00 | 0 | graf |
HOTEL PALACE OVA | - | - | - | 18.00 | 18.00 | 70 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 87.00 | 130.00 | 32 608 | 80.00 | 132.00 | 49 696 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 110.00 | 117.00 | 33 253 | 109.00 | 117.00 | 27 214 | graf |
HP | - | - | - | 500.00 | 620.00 | 99 882 | graf |
HRADECKÝ FOND | - | - | - | 69.00 | 179.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 100.00 | 160.00 | 2 144 | graf |
HUTNÍ MONTÁŽE | 26.00 | 62.00 | 3 724 | 21.00 | 80.00 | 869 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 81.00 | 81.00 | 0 | graf |
HUTNÍ PROJEKT | - | - | - | 540.00 | 630.00 | 0 | graf |
HUTNÍ PROJEKT OVA | - | - | - | 30.00 | 33.00 | 710 | graf |
HYDROPROJEKT | - | - | - | 567.00 | 700.00 | 61 417 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 100.00 | 1 400.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 94.00 | 94.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 30.00 | 32.00 | 160 | graf |
CHEMAPOL GROUP PHA | 1 531.00 | 1 857.00 | 6 212 209 | 1 205.00 | 2 009.00 | 653 110 | graf |
CHEMO | - | - | - | 85.00 | 115.00 | 4 465 | graf |
CHEMOFOND | 292.00 | 314.00 | 484 054 | 267.00 | 313.00 | 278 262 | graf |
CHEMONT BRNO | - | - | - | 45.00 | 49.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 500.00 | 600.00 | 17 829 | graf |
CHEPOS BRNO | - | - | - | 19.00 | 19.00 | 798 | graf |
CHEVAK CHEB | - | - | - | 19.00 | 19.00 | 833 | graf |
CHIRANA MODŘANY | 8.00 | 18.00 | 1 634 | 13.00 | 25.00 | 6 752 | graf |
CHIRANA STRAŠNICE | - | - | - | 28.00 | 30.00 | 4 532 | graf |
CHIRONAX PRAHA | - | - | - | 2.00 | 3.00 | 46 | graf |
CHLADÍCÍ VĚŽE PHA | - | - | - | 28.00 | 29.00 | 730 | graf |
CHLUMČAN.KER.ZÁV. | 3 571.00 | 3 965.00 | 3 443 415 | 3 510.00 | 3 900.00 | 470 021 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 29.00 | 30.00 | 896 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 636.00 | 926.00 | 12 225 | 1 393.00 | 1 421.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 153.00 | 165.00 | 1 538 576 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 11 100.00 | 0 | graf |
ICEC ŠLAPANICE | - | - | - | 2.00 | 2.00 | 24 | graf |
ICOM REALITY | - | - | - | 6.00 | 10.00 | 672 | graf |
ICOM STAVEBNÍ | - | - | - | 66.00 | 66.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 30.00 | 34.00 | 6 038 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 63.00 | 114.00 | 636 | graf |
IF AB-UNIFOND | 75.00 | 85.00 | 3 464 | 83.00 | 95.00 | 23 361 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 84.00 | 98.00 | 644 094 | graf |
IF BOHATSTVÍ | 906.00 | 1 128.00 | 23 768 986 | 870.00 | 1 128.00 | 9 445 133 | graf |
IF CTP | - | - | - | 73.00 | 73.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 222.00 | 271.00 | 801 253 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 41.00 | 54.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 13.00 | 14.00 | 0 | graf |
IF DIALOG - INVEST | - | - | - | 66.00 | 92.00 | 443 359 | graf |
IF ENERGETIKY | 677.00 | 837.00 | 333 057 | 671.00 | 819.00 | 429 444 | graf |
IF GOLD | - | - | - | 65.00 | 67.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 147.00 | 158.00 | 157 301 | 143.00 | 153.00 | 314 949 | graf |
IF KIP | - | - | - | 475.00 | 600.00 | 92 800 | graf |
IF KREDIT | - | - | - | 27.00 | 30.00 | 5 612 | graf |
IF METALL | - | - | - | 379.00 | 555.00 | 335 524 | graf |
IF OBCHODU | 650.00 | 801.00 | 7 794 428 | 641.00 | 763.00 | 2 215 317 | graf |
IF PIVO-MORAVA | - | - | - | 60.00 | 84.00 | 76 655 | graf |
IF PORTFOLIOVÝ | - | - | - | 24.00 | 28.00 | 10 670 | graf |
IF PRO EKOL.A REC | - | - | - | 28.00 | 30.00 | 0 | graf |
IF PRO PROSPE PRŮM | 32.00 | 45.00 | 1 113 602 | 22.00 | 36.00 | 5 495 250 | graf |
IF SKPM | - | - | - | 64.00 | 80.00 | 77 937 | graf |
IF STAVEBNÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 17.00 | 20.00 | 4 175 | graf |
IF ZÁRUKA | - | - | - | 32.00 | 39.00 | 360 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 51.00 | 83.00 | 8 121 | graf |
IF ZLATÁ BRÁNA | - | - | - | 799.00 | 799.00 | 0 | graf |
IFPM BRNO | - | - | - | 110.00 | 199.00 | 49 069 | graf |
IH MOSKVA ZLÍN | - | - | - | 58.00 | 100.00 | 13 618 | graf |
II.EPIC HOLDING | - | - | - | 62.00 | 71.00 | 1 453 427 | graf |
IKS KB GARANT PFU | - | - | 0 | 8 001.00 | 9 241.00 | 16 002 | graf |
ILBAU LIBEREC | - | - | - | 54.00 | 59.00 | 0 | graf |
IMADOS | - | - | - | 45.00 | 90.00 | 4 426 | graf |
IMEX | - | - | - | 32.00 | 60.00 | 8 852 | graf |
IMO CHOMUTOV | - | - | - | 58.00 | 73.00 | 3 072 | graf |
IMPERIAL K. VARY | - | - | - | 47.00 | 66.00 | 1 948 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 249.00 | 600.00 | 1 570 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 17.00 | 17.00 | 2 377 | graf |
IMREK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INFUSIA | 173.00 | 330.00 | 40 509 | 161.00 | 291.00 | 16 788 | graf |
INGSTAV BRNO | 245.00 | 272.00 | 12 335 | 160.00 | 186.00 | 2 520 | graf |
INGSTAV OPAVA | - | - | - | 40.00 | 69.00 | 12 189 | graf |
INGSTAV OSTRAVA | 14.00 | 15.00 | 1 112 | 19.00 | 43.00 | 0 | graf |
INGSTAV UHER.HRAD. | 1 669.00 | 1 669.00 | 0 | 1 700.00 | 2 400.00 | 27 040 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | - | - | - | 32.00 | 45.00 | 387 | graf |
INOV.CENTR.VÚK | - | - | - | 1.00 | 3.00 | 385 | graf |
INOVA | - | - | - | 39.00 | 40.00 | 929 | graf |
INSPEKTA | - | - | - | 892.00 | 925.00 | 19 120 | graf |
INTEA | - | - | - | 52.00 | 56.00 | 2 817 | graf |
INTERGAL VRCHOVINA | 50.00 | 53.00 | 0 | 59.00 | 71.00 | 568 | graf |
INTERGEO | - | - | - | 20.00 | 22.00 | 0 | graf |
INTERHOT.PARKHOTEL | - | - | - | 200.00 | 243.00 | 110 709 | graf |
INTERHOTEL OLYMPIK | 55.00 | 75.00 | 7 227 | 52.00 | 71.00 | 5 704 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 66.00 | 66.00 | 858 | 62.00 | 86.00 | 6 567 | graf |
INTERIER PRAHA | 37.00 | 46.00 | 3 120 | 28.00 | 34.00 | 8 974 | graf |
INTERKUPON HOLDING | 19.00 | 30.00 | 1 400 | 24.00 | 30.00 | 10 423 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 20.00 | 24.00 | 18 648 | graf |
INTERSIGMA | - | - | - | 12.00 | 12.00 | 259 | graf |
INTERSIGMA IS | - | - | - | 15.00 | 18.00 | 875 | graf |
INTEX | - | - | - | 12.00 | 21.00 | 13 728 | graf |
INV.FOND ¬ECHY | - | - | - | 39.00 | 80.00 | 427 387 | graf |
INV.FOND AGREKO | - | - | - | 90.00 | 150.00 | 19 080 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 105.00 | 105.00 | 0 | graf |
INV.SPOL.PODNIKAT | - | - | - | 177.00 | 203.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 133.00 | 162.00 | 1 092 050 | graf |
INV.SPOL.UNION | - | - | - | 95.00 | 100.00 | 0 | graf |
INV.SPOL.UNION | - | - | - | 95.00 | 101.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 25.00 | 31.00 | 1 875 | graf |
INVESTA | - | - | - | 1.00 | 1.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 10 793.00 | 18 560.00 | 0 | graf |
IP BANKA | 199.00 | 233.00 | 9 896 537 | 210.00 | 242.00 | 6 311 491 | graf |
IPB 11,125/98 | 97.00 | 97.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 138.00 | 220.00 | 19 894 | 150.00 | 205.00 | 27 077 | graf |
IPS SKANSKA | 229.00 | 245.00 | 19 439 015 | 216.00 | 248.00 | 1 546 480 | graf |
IRIDIUM INVEST | 1 812.00 | 1 831.00 | 118 212 | - | - | - | graf |
IS INPRO PF | - | - | - | 810.00 | 810.00 | 0 | graf |
IS LINH ART | - | - | - | 279.00 | 365.00 | 826 285 | graf |
IS MORAVA | - | - | - | 115.00 | 217.00 | 167 810 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 1 668.00 | 1 782.00 | 85 146 | graf |
ITEC GROUP | 64.00 | 79.00 | 14 186 | 45.00 | 62.00 | 62 345 | graf |
IVAX - CR | 1 871.00 | 2 080.00 | 11 592 243 | 1 819.00 | 2 050.00 | 3 807 488 | graf |
IZOLACE ÚSTÍ | - | - | - | 61.00 | 65.00 | 3 237 | graf |
J.B.IF | - | - | - | 95.00 | 100.00 | 5 720 | graf |
JABLON.BIZUTER. IS | - | - | - | 141.00 | 150.00 | 160 594 | graf |
JABLONEX | 99.00 | 117.00 | 15 628 | 56.00 | 84.00 | 3 554 | graf |
JÁCHYMOV PM | 249.00 | 334.00 | 88 170 | 225.00 | 423.00 | 160 302 | graf |
JAKL KARVINÁ | - | - | - | 200.00 | 200.00 | 0 | graf |
JÄKL KARVINÁ | 63.00 | 86.00 | 5 514 | 64.00 | 84.00 | 41 325 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 51.00 | 72.00 | 25 709 | 58.00 | 109.00 | 67 992 | graf |
JAS-JESNICKÁ STROJ | - | - | - | 1.00 | 2.00 | 154 | graf |
JATKY PLZEŇ | - | - | - | 30.00 | 32.00 | 2 456 | graf |
JČ ENERGETIKA | 2 628.00 | 2 714.00 | 1 651 403 | 2 433.00 | 2 700.00 | 889 028 | graf |
JČ PLYNÁRENSKÁ | 2 400.00 | 2 550.00 | 297 100 | 2 201.00 | 2 520.00 | 147 876 | graf |
JEMČA | 639.00 | 807.00 | 191 540 | 538.00 | 750.00 | 176 103 | graf |
JESAN ADOLFOVICE | - | - | - | 89.00 | 98.00 | 0 | graf |
JESDREV JESENÍK | - | - | - | 13.00 | 14.00 | 87 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 72.00 | 77.00 | 9 865 | graf |
JESENIC.ZÁS.A NÁK. | - | - | - | 1.00 | 3.00 | 24 | graf |
JIHLAVAN | 14.00 | 22.00 | 2 744 | 18.00 | 21.00 | 6 516 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 16.00 | 16.00 | 684 | graf |
JIHLAVSKÉ DZ | - | - | - | 48.00 | 54.00 | 8 972 | graf |
JIHLAVSKÉ MLÉKÁRNY | - | - | - | 43.00 | 66.00 | 470 | graf |
JIHOČESKÁ KERAMIKA | 755.00 | 763.00 | 21 298 | 490.00 | 658.00 | 8 574 | graf |
JIHOČESKÉ LESY | 66.00 | 74.00 | 3 702 | 65.00 | 81.00 | 13 565 | graf |
JIHOČESKÉ LESY | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | 465.00 | 506.00 | 21 641 | 476.00 | 511.00 | 40 232 | graf |
JIHOČESKÝ CHOVATEL | - | - | - | 41.00 | 94.00 | 3 228 | graf |
JIHOSTROJ | 76.00 | 88.00 | 48 668 | 70.00 | 92.00 | 31 700 | graf |
JILANA | - | - | - | 68.00 | 70.00 | 3 542 | graf |
JIP 13,875/01 | 85.00 | 85.00 | 0 | 8 000.00 | 10 001.00 | 0 | graf |
JIRČANY | - | - | - | 54.00 | 102.00 | 6 984 | graf |
JIS INVEST.FOND | - | - | - | 75.00 | 230.00 | 2 505 | graf |
JITEX PÍSEK | 48.00 | 56.00 | 27 510 | 48.00 | 56.00 | 38 112 | graf |
JITKA JINDŘ.HRADEC | 37.00 | 65.00 | 71 086 | 33.00 | 64.00 | 40 761 | graf |
JITONA | 40.00 | 45.00 | 21 282 | 36.00 | 65.00 | 69 973 | graf |
JITŘENKA PRAHA | - | - | - | 19.00 | 24.00 | 76 | graf |
JIZERSKÉ SKLO | 363.00 | 1 001.00 | 32 136 | 666.00 | 1 283.00 | 456 491 | graf |
JLV | 181.00 | 199.00 | 5 920 | 200.00 | 210.00 | 31 011 | graf |
JM ENERGETIKA | 1 995.00 | 2 170.00 | 2 715 961 | 1 834.00 | 2 200.00 | 651 233 | graf |
JM PLYNÁRENSKÁ | 2 306.00 | 2 899.00 | 347 887 | 2 143.00 | 2 800.00 | 203 625 | graf |
JME 10,8/01 | 94.00 | 94.00 | 0 | - | - | - | graf |
JUNIORSKÝ UPF | - | - | - | 48.00 | 70.00 | 396 972 | graf |
JUPITER PODÍL.LIST | - | - | - | - | - | 0 | graf |
JUTA | 1 430.00 | 1 663.00 | 400 447 | 1 415.00 | 1 676.00 | 264 943 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | 22.00 | 27.00 | 331 344 | 20.00 | 29.00 | 360 710 | graf |
K.V. RESTAV | - | - | - | 2.00 | 2.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 700.00 | 0 | graf |
KABLO ELEKTRO | 800.00 | 919.00 | 215 441 | 741.00 | 865.00 | 157 598 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 253.00 | 360.00 | 17 614 | 229.00 | 306.00 | 13 792 | graf |
KAPITÁL HOLDING | - | - | - | 68.00 | 85.00 | 147 338 | graf |
KAPP | - | - | - | 1.00 | 1.00 | 0 | graf |
KAPPEL | - | - | - | 0.00 | 40.00 | 25 612 | graf |
KARA | 29.00 | 30.00 | 15 486 | 29.00 | 33.00 | 40 755 | graf |
KARLOVAR. MIN.VODY | 1 150.00 | 2 160.00 | 816 342 | 1 101.00 | 2 000.00 | 353 149 | graf |
KARLOVAR. PORCELÁN | 53.00 | 69.00 | 54 009 | 59.00 | 68.00 | 46 896 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 55.00 | 1 924 | graf |
KARMA | 600.00 | 600.00 | 1 800 | 600.00 | 600.00 | 12 600 | graf |
KARNOLA KRNOV | - | - | - | 14.00 | 15.00 | 6 176 | graf |
KAROSERIA | - | - | - | 12.00 | 17.00 | 5 254 | graf |
KARTOGRAFIE PRAHA | - | - | - | 89.00 | 151.00 | 5 632 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 33.00 | 33.00 | 0 | graf |
KAVOZ | - | - | - | 24.00 | 28.00 | 1 652 | graf |
KB 11,1/98 | 101.00 | 101.00 | 0 | 8 001.00 | 9 990.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 91.00 | 97.00 | 192 005 | 8 001.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 99.00 | 99.00 | 0 | 9 333.00 | 10 000.00 | 0 | graf |
KB LIKÉR | - | - | - | 20.00 | 30.00 | 7 829 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 20 322 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 97.00 | 100.00 | 224 465 | 8 789.00 | 10 238.00 | 86 675 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 243.00 | 284.00 | 23 372 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 471.00 | 477.00 | 10 408 | 455.00 | 491.00 | 103 334 | graf |
KERAMIKA HOB | 2 151.00 | 2 300.00 | 2 216 699 | 2 100.00 | 2 250.00 | 831 661 | graf |
KERAMOST | 40.00 | 52.00 | 922 | 41.00 | 49.00 | 440 398 | graf |
KF | - | - | - | 12.00 | 15.00 | 682 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 91.00 | 103.00 | 129 715 | 89.00 | 108.00 | 260 072 | graf |
KINOTECHNIKA PRAHA | - | - | - | 230.00 | 268.00 | 9 362 | graf |
KIS INVEST | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 113.00 | 248.00 | 1 001 961 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 78.00 | 140.00 | 16 432 | 75.00 | 96.00 | 11 117 | graf |
KLENOTY AURUM | - | - | - | 10.00 | 15.00 | 0 | graf |
KLENOTY BRNO | - | - | - | 9.00 | 10.00 | 11 806 | graf |
KLIMA | - | - | - | 10.00 | 11.00 | 2 588 | graf |
KLIMACENTRUM | - | - | - | 29.00 | 31.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 15.00 | 20.00 | 144 | graf |
KOB 10,75/01 | - | - | 0 | - | - | - | graf |
KOB 10,875/04 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR ML.VOŽ. | - | - | - | 49.00 | 52.00 | 5 428 | graf |
KOH-I-NOOR PRAHA | 85.00 | 119.00 | 181 951 | 47.00 | 114.00 | 42 558 | graf |
KOLBENKA | 51.00 | 53.00 | 21 708 | 41.00 | 55.00 | 46 377 | graf |
KOLI HOLD. N.MĚSTO | 40.00 | 58.00 | 8 045 | 37.00 | 47.00 | 4 684 | graf |
KOLÍNSKÁ MLÉKÁRNA | - | - | - | 8.00 | 10.00 | 41 610 | graf |
KOLORA SEMILY | 29.00 | 36.00 | 12 555 | 30.00 | 35.00 | 33 174 | graf |
KOMERČNÍ BANKA | 1 781.00 | 1 890.00 | 95 478 152 | 1 770.00 | 1 900.00 | 8 064 762 | graf |
KOMERČNÍ BANKA IF | 621.00 | 689.00 | 77 946 311 | 612.00 | 723.00 | 24 022 257 | graf |
KOMERO VKLAD.PROG | - | - | - | 10.00 | 10.00 | 0 | graf |
KOMPAS OK | - | - | - | 10.00 | 12.00 | 0 | graf |
KONAX | - | - | - | 3.00 | 4.00 | 0 | graf |
KONE LIFTS | - | - | - | 77.00 | 90.00 | 1 600 | graf |
KORAMIC ŘEPOV | - | - | - | 20.00 | 31.00 | 6 008 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 9.00 | 9.00 | 216 | graf |
KORNOLIT | - | - | - | 393.00 | 393.00 | 0 | graf |
KOSMOS ČÁSLAV | - | - | - | 36.00 | 54.00 | 720 | graf |
KOVÁRSKO | - | - | - | 24.00 | 73.00 | 229 900 | graf |
KOVO CHEB | - | - | - | 31.00 | 33.00 | 2 150 | graf |
KOVO PRAHA | - | - | - | 20.00 | 21.00 | 7 203 | graf |
KOVOBEL | - | - | - | 22.00 | 49.00 | 112 | graf |
KOVOFINIŠ LEDEČ | - | - | - | 1.00 | 5.00 | 6 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 409.00 | 449.00 | 3 331 028 | 401.00 | 460.00 | 1 468 152 | graf |
KOVOHUTĚ ČELAKOV. | 45.00 | 55.00 | 149 377 | 43.00 | 57.00 | 102 220 | graf |
KOVOHUTĚ DĚČÍN | - | - | - | 93.00 | 136.00 | 32 474 | graf |
KOVOHUTĚ MNÍŠEK | 31.00 | 39.00 | 60 157 | 30.00 | 36.00 | 52 406 | graf |
KOVOHUTĚ POVRLY | 58.00 | 84.00 | 150 600 | 44.00 | 80.00 | 27 443 | graf |
KOVOHUTĚ PŘÍBRAM | 153.00 | 170.00 | 30 724 | 161.00 | 180.00 | 153 752 | graf |
KOVOHUTĚ ROKYCANY | 25.00 | 29.00 | 10 886 | 26.00 | 39.00 | 7 938 | graf |
KOVOLIT MODŘICE | 70.00 | 91.00 | 1 756 | 65.00 | 95.00 | 21 490 | graf |
KOVOMAT | - | - | - | 14.00 | 18.00 | 0 | graf |
KOVONA | - | - | - | 45.00 | 60.00 | 2 977 | graf |
KOVONA KARVINÁ | 39.00 | 75.00 | 16 595 | 37.00 | 65.00 | 31 467 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
KOVOPLAST CHLUMEC | - | - | - | 15.00 | 18.00 | 673 | graf |
KOVOPODNIK | - | - | - | 18.00 | 18.00 | 140 | graf |
KOVOPOL | 48.00 | 71.00 | 15 696 | 54.00 | 68.00 | 5 790 | graf |
KOVOPROJEKTA BRNO | - | - | - | 55.00 | 70.00 | 3 177 | graf |
KOVOSLUŽBA A.V. | - | - | - | 32.00 | 35.00 | 0 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 284.00 | 311.00 | 2 955 | graf |
KOVOSVIT | 85.00 | 124.00 | 188 235 | 86.00 | 112.00 | 87 312 | graf |
KOVOŠROT DĚČÍN | 126.00 | 134.00 | 42 220 | 69.00 | 96.00 | 9 652 | graf |
KOVOŠROT KLADNO | - | - | - | 14.00 | 39.00 | 188 | graf |
KOVOTERM | - | - | - | 36.00 | 44.00 | 0 | graf |
KOZAK KLATOVY | 31.00 | 40.00 | 4 587 | 28.00 | 38.00 | 5 640 | graf |
KRAJKA | - | - | - | 17.00 | 25.00 | 4 655 | graf |
KRÁLODVORSKÉ ŽEL. | 23.00 | 31.00 | 54 025 | 21.00 | 30.00 | 83 822 | graf |
KRÁLOVOPOLSKÁ | 76.00 | 92.00 | 343 935 | 75.00 | 89.00 | 271 495 | graf |
KRED.BANKA 15,0/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 100 244.00 | 100 244.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 43.00 | 70.00 | 13 985 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | 44.00 | 51.00 | 13 317 | 41.00 | 50.00 | 13 080 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 34.00 | 53.00 | 5 998 | graf |
KROMEXIM | - | - | - | 54.00 | 54.00 | 1 890 | graf |
KRUŠNOH.STROJ.MOST | 41.00 | 48.00 | 18 264 | 36.00 | 80.00 | 38 741 | graf |
KRUŠNOHORSKÉ LESY | 14.00 | 25.00 | 11 253 | 26.00 | 52.00 | 27 404 | graf |
KRYSTALY | - | - | - | 1 250.00 | 1 250.00 | 0 | graf |
KRYTINA ŠLAPANICE | 185.00 | 229.00 | 38 799 | 162.00 | 200.00 | 32 688 | graf |
KŘIŠŤÁLOVÝ IF | 758.00 | 917.00 | 14 300 802 | 706.00 | 902.00 | 4 679 111 | graf |
K-T-V INVEST | 694.00 | 1 433.00 | 2 109 628 | 633.00 | 2 200.00 | 7 482 285 | graf |
KUNZ HRANICE | 16.00 | 25.00 | 16 912 | 15.00 | 23.00 | 11 309 | graf |
KUPONINVEST | - | - | - | 230.00 | 274.00 | 806 407 | graf |
KUPONINVEST IF | - | - | - | 135.00 | 141.00 | 0 | graf |
KVANTO IPF | 287.00 | 353.00 | 8 997 966 | 281.00 | 351.00 | 5 316 851 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 291.00 | 321.00 | 2 290 669 | graf |
Kyselka Praga, a.s | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LABENA KR.BŘEZNO | - | - | - | 1.00 | 4.00 | 56 | graf |
LABIT | 20.00 | 20.00 | 0 | 16.00 | 18.00 | 904 | graf |
LACRUM BRNO | - | - | - | 10.00 | 18.00 | 0 | graf |
LACTEA CHOMUTOV | - | - | - | 1.00 | 1.00 | 0 | graf |
LADA | - | - | - | 12.00 | 179.00 | 1 090 | graf |
LANAREST BRNO | 19.00 | 29.00 | 1 580 | 26.00 | 36.00 | 11 144 | graf |
LANEX | 291.00 | 374.00 | 25 030 | 297.00 | 346.00 | 39 686 | graf |
LARM | - | - | - | 103.00 | 111.00 | 3 234 | graf |
LATER CHRUDIM | 183.00 | 201.00 | 217 005 | 153.00 | 202.00 | 39 405 | graf |
LÁZ.SAN.SANSSOUCI | 619.00 | 836.00 | 29 534 | 600.00 | 1 080.00 | 15 979 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 352.00 | 963.00 | 2 966 | 528.00 | 1 881.00 | 139 830 | graf |
LÁZNĚ FRANT.LÁZNĚ | 96.00 | 116.00 | 9 539 | 86.00 | 126.00 | 29 521 | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | - | 316.00 | 423.00 | 5 563 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 64.00 | 71.00 | 2 193 | graf |
LÁZNĚ LIBVERDA | 500.00 | 501.00 | 18 537 | 398.00 | 466.00 | 10 073 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 324.00 | 475.00 | 28 991 | 490.00 | 535.00 | 206 738 | graf |
LÁZNĚ PODĚBRADY | 81.00 | 140.00 | 8 200 | 74.00 | 114.00 | 14 815 | graf |
LÁZNĚ TEPLICE N.B. | 127.00 | 261.00 | 135 526 | 130.00 | 222.00 | 125 079 | graf |
LÁZNĚ TEPLICE V Č. | 133.00 | 168.00 | 39 090 | 135.00 | 165.00 | 45 967 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 158.00 | 172.00 | 4 079 | graf |
LCS BUS. CENTRE | - | - | - | 9.00 | 10.00 | 135 | graf |
LCS HOLDING | - | - | - | 43.00 | 55.00 | 17 223 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 25.00 | 43.00 | 31 398 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 27.00 | 27.00 | 540 | graf |
LECOTEX | - | - | - | 81.00 | 87.00 | 19 478 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 149.00 | 190.00 | 13 536 | 155.00 | 200.00 | 16 248 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 216.00 | 250.00 | 0 | 139.00 | 294.00 | 49 602 | graf |
LÉČIVA PRAHA | 2 410.00 | 2 500.00 | 11 531 391 | 2 290.00 | 2 470.00 | 2 396 914 | graf |
LEDEČSKÝ IF | - | - | - | 232.00 | 285.00 | 542 | graf |
LEMEX | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
LENAS | - | - | - | 40.00 | 40.00 | 0 | graf |
LES. SPOL.BUCHLOV. | - | - | - | 40.00 | 44.00 | 0 | graf |
LES. SPOL.FR.LÁZNĚ | - | - | - | 55.00 | 56.00 | 224 | graf |
LES. SPOL.H.BLATNÁ | 23.00 | 23.00 | 0 | 17.00 | 22.00 | 0 | graf |
LES. SPOL.HORŠ.TÝN | - | - | - | 25.00 | 26.00 | 2 045 | graf |
LES. SPOL.HOŘICE | - | - | - | 18.00 | 19.00 | 248 | graf |
LES. SPOL.JIHLAVA | - | - | - | 19.00 | 20.00 | 348 | graf |
LES. SPOL.KRASLICE | - | - | - | 23.00 | 23.00 | 0 | graf |
LES. SPOL.LANŠKR. | - | - | - | 11.00 | 11.00 | 126 | graf |
LES. SPOL.LEDEČ | - | - | - | 50.00 | 52.00 | 1 881 | graf |
LES. SPOL.LITOMĚŘ. | 32.00 | 38.00 | 487 | 39.00 | 42.00 | 24 720 | graf |
LES. SPOL.POLIČKA | 49.00 | 56.00 | 280 | 43.00 | 48.00 | 616 | graf |
LES. SPOL.PŘIBYSL. | - | - | - | 36.00 | 37.00 | 1 616 | graf |
LES. SPOL.STŘÍBRO | - | - | - | 34.00 | 38.00 | 796 | graf |
LES. SPOL.SVITAVY | - | - | - | 42.00 | 46.00 | 30 002 | graf |
LES. SPOL.TELČ | - | - | - | 43.00 | 70.00 | 413 | graf |
LES. SPOL.TRHANOV | - | - | - | 55.00 | 59.00 | 2 466 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 38.00 | 40.00 | 624 | graf |
LESNÍ SP.OPOČNO | 48.00 | 87.00 | 0 | 75.00 | 200.00 | 800 | graf |
LESNÍ SP.TEP.U T. | - | - | - | 10.00 | 27.00 | 1 854 | graf |
LESNÍ SP.ŽEL.RUDA | - | - | - | 23.00 | 36.00 | 650 | graf |
LESNÍ SPOL. BRUMOV | - | - | - | 16.00 | 17.00 | 31 376 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 22.00 | 59.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 48.00 | 55.00 | 13 332 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 158.00 | 2 158.00 | 0 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 48.00 | 51.00 | 3 649 | graf |
LESNÍ SPOL.JM LESY | 30.00 | 32.00 | 4 278 | 31.00 | 38.00 | 13 345 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 23.00 | 25.00 | 2 464 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 19.00 | 19.00 | 130 | graf |
LESNÍ SPOL.PLASY | - | - | - | 54.00 | 56.00 | 1 268 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 21.00 | 21.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 17.00 | 28.00 | 970 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
LESOSTAVBY F.MÍST. | - | - | - | 85.00 | 141.00 | 9 900 | graf |
LESOSTAVBY HR.KRÁL | - | - | - | 4.00 | 9.00 | 0 | graf |
LESOSTAVBY PLZEŇ | - | - | - | 56.00 | 59.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 8.00 | 12.00 | 7 572 | graf |
LESOSTAVBY TŘEBOŇ | 35.00 | 40.00 | 2 892 | 37.00 | 43.00 | 4 372 | graf |
LESTA OLOMOUC | - | - | - | 86.00 | 272.00 | 32 900 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
LESY Č. RUDOLEC | - | - | - | 26.00 | 30.00 | 4 525 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | 18.00 | 21.00 | 4 610 | graf |
LESY FRÝDEK-MÍSTEK | 42.00 | 42.00 | 38 430 | 39.00 | 43.00 | 35 887 | graf |
LESY HLUBOKÁ | - | - | - | 31.00 | 35.00 | 938 | graf |
LESY CHLUMEC N.C. | 95.00 | 116.00 | 0 | 104.00 | 125.00 | 4 589 | graf |
LESY JINDŘ. HRADEC | - | - | - | 40.00 | 44.00 | 13 287 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 032.00 | 2 032.00 | 0 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KAPLICE | - | - | - | 20.00 | 41.00 | 330 982 | graf |
LESY KRNOV | - | - | - | 22.00 | 24.00 | 8 493 | graf |
LESY KŘIVOKLÁT | 39.00 | 39.00 | 0 | 27.00 | 34.00 | 3 103 | graf |
LESY KŘIVOKLÁT | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY MĚLNÍK | - | - | - | 33.00 | 40.00 | 10 157 | graf |
LESY ML. BOLESLAV | - | - | - | 50.00 | 76.00 | 900 | graf |
LESY NIŽBOR | - | - | - | 42.00 | 95.00 | 2 760 | graf |
LESY PELHŘIMOV | - | - | - | 39.00 | 52.00 | 2 658 | graf |
LESY PROTIVÍN | - | - | - | 35.00 | 40.00 | 2 990 | graf |
LESY PROTIVÍN | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 23.00 | 27.00 | 1 668 | graf |
LESY TÁBOR | - | - | - | 41.00 | 52.00 | 2 047 | graf |
LESY TÁBOR | - | - | - | 2 159.00 | 2 159.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 54.00 | 57.00 | 7 315 | graf |
LIBER.VZDUCH.ZÁV. | - | - | - | 46.00 | 255.00 | 909 | graf |
LIBEREC.MASNÝ POD. | - | - | - | 22.00 | 41.00 | 1 505 | graf |
LIBERTA | - | - | - | 26.00 | 28.00 | 4 540 | graf |
LICOLOR LIBEREC | - | - | - | 6.00 | 6.00 | 1 168 | graf |
LIF - 2 | - | - | - | 189.00 | 189.00 | 0 | graf |
LIGLASS | - | - | - | 31.00 | 49.00 | 0 | graf |
LIGMET | - | - | - | 31.00 | 34.00 | 1 288 | graf |
LIGNA PRAHA | - | - | - | 47.00 | 55.00 | 165 | graf |
LIGNUM HODONÍN | - | - | - | 15.00 | 16.00 | 0 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 15.00 | 22.00 | 61 520 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 21.00 | 23.00 | 1 490 | graf |
LIMONA MN.HRADIŠTĚ | - | - | - | 214.00 | 836.00 | 2 708 | graf |
LINASET | 77.00 | 80.00 | 3 896 | 67.00 | 75.00 | 2 236 | graf |
LINEA NIVNICE | - | - | - | 101.00 | 128.00 | 9 570 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | - | - | - | 11.00 | 11.00 | 0 | graf |
LIRA | - | - | - | 787.00 | 951.00 | 40 564 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 41.00 | 41.00 | 0 | graf |
LITES | - | - | - | 20.00 | 21.00 | 2 149 | graf |
LOKOMOTIVKA PRAHA | 31.00 | 43.00 | 29 739 | 31.00 | 44.00 | 59 112 | graf |
LOMBARD INDUSTRIAL | 76.00 | 109.00 | 330 423 | 76.00 | 100.00 | 71 092 | graf |
LONKA PŘÍBOR | - | - | - | 114.00 | 177.00 | 13 278 | graf |
LOVOCHEMIE LOVOS. | 82.00 | 91.00 | 43 260 | 81.00 | 95.00 | 49 986 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | - | - | - | 16.00 | 28.00 | 1 220 | graf |
LUČEBNÍ ZÁV. KOLÍN | 33.00 | 47.00 | 5 657 | 26.00 | 51.00 | 90 | graf |
LUHOV | - | - | - | 36.00 | 76.00 | 0 | graf |
LUKRATIV | - | - | - | 5.00 | 8.00 | 9 478 | graf |
LUŽAN VESELÍ N.L. | - | - | - | 19.00 | 26.00 | 1 251 | graf |
M - INVEST | - | - | - | 189.00 | 210.00 | 0 | graf |
MADETA | 309.00 | 370.00 | 163 771 | 318.00 | 386.00 | 281 111 | graf |
MAGNET | 27.00 | 48.00 | 4 756 | 26.00 | 35.00 | 6 142 | graf |
MAGNET | - | - | - | 47.00 | 47.00 | 0 | graf |
MAGNETON | 40.00 | 75.00 | 57 882 | 42.00 | 69.00 | 19 739 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 20.00 | 65.00 | 796 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 902.00 | 1 026.00 | 89 009 | 910.00 | 1 045.00 | 375 001 | graf |
MANUF.PIRKENHAMMER | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 2.00 | 3.00 | 0 | graf |
MARS SVRATKA | - | - | - | 26.00 | 49.00 | 0 | graf |
MASNA BRNO | - | - | - | 3.00 | 12.00 | 1 008 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 161.00 | 177.00 | 1 642 | graf |
MASNA STUDENÁ | - | - | - | 69.00 | 105.00 | 16 888 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 5.00 | 13.00 | 40 | graf |
MASNÝ PRŮM.VIMPERK | 168.00 | 300.00 | 3 940 | 109.00 | 300.00 | 3 395 | graf |
MASNÝ PRŮMYSL CHEB | - | - | - | 104.00 | 115.00 | 44 428 | graf |
MASO PLANÁ | - | - | - | 114.00 | 114.00 | 0 | graf |
MASOKOMB. KLADNO | - | - | - | 1.00 | 7.00 | 21 005 | graf |
MASOKOMB. KOSMON. | 13.00 | 18.00 | 0 | 3.00 | 7.00 | 0 | graf |
MASOKOMB. LOUNY | - | - | - | 51.00 | 53.00 | 3 150 | graf |
MASOKOMB. PŘÍBRAM | - | - | - | 11.00 | 14.00 | 7 073 | graf |
MASOKOMB.KLATOVY | - | - | - | 16.00 | 60.00 | 4 662 | graf |
MASOKOMB.MARTINOV | 50.00 | 52.00 | 3 947 | 42.00 | 60.00 | 19 595 | graf |
MASOKOMB.POLIČKA | 202.00 | 299.00 | 4 242 | 257.00 | 300.00 | 0 | graf |
MASOSPOL PÍSNICE | 16.00 | 21.00 | 10 995 | 15.00 | 19.00 | 3 432 | graf |
MASSAG | 49.00 | 75.00 | 17 376 | 33.00 | 62.00 | 7 128 | graf |
MATE | - | - | - | 21.00 | 31.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MEDICAMENTA | 101.00 | 120.00 | 23 577 | 93.00 | 110.00 | 19 005 | graf |
MEGA | - | - | - | 54.00 | 65.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | - | - | - | 111.00 | 198.00 | 6 848 | graf |
MEOPTA PŘEROV | 56.00 | 83.00 | 168 180 | 65.00 | 85.00 | 591 809 | graf |
MERKUR PRAHA | - | - | - | 23.00 | 24.00 | 2 307 | graf |
MERKURIA | - | - | - | 10.00 | 11.00 | 147 | graf |
MERO ČR 10,30/11 | 95.00 | 95.00 | 0 | - | - | - | graf |
MESPAS | - | - | - | 23.00 | 23.00 | 0 | graf |
METAL ZNOJMO | - | - | - | 10.00 | 43.00 | 3 493 | graf |
METALIMEX | 850.00 | 856.00 | 30 643 | 759.00 | 920.00 | 44 114 | graf |
METALŠROT TLUMAČOV | 51.00 | 52.00 | 361 | 72.00 | 104.00 | 17 606 | graf |
METAZ | - | - | - | 30.00 | 60.00 | 1 148 | graf |
METRA BLANSKO | 27.00 | 35.00 | 20 055 | 29.00 | 50.00 | 29 761 | graf |
METROPROJEKT | - | - | - | 30.00 | 33.00 | 0 | graf |
METROSTAV | 2 362.00 | 2 511.00 | 11 665 354 | 2 300.00 | 2 470.00 | 1 200 343 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | - | - | - | 39.00 | 50.00 | 1 671 | graf |
MGM HOLEŠOV | - | - | - | 11.00 | 12.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 225.00 | 260.00 | 43 780 | 203.00 | 260.00 | 54 962 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | - | - | - | 60.00 | 74.00 | 4 144 | graf |
MILAGRO | - | - | - | 53.00 | 53.00 | 0 | graf |
MILETA | 19.00 | 20.00 | 1 180 | 21.00 | 25.00 | 4 542 | graf |
MILKO | - | - | - | 1.00 | 2.00 | 6 | graf |
MILO OLOMOUC | 643.00 | 856.00 | 418 177 | 662.00 | 841.00 | 409 994 | graf |
MILPA PARDUBICE | 22.00 | 24.00 | 1 766 | 17.00 | 25.00 | 1 014 | graf |
MINERVA BOSKOVICE | 185.00 | 194.00 | 74 660 | 165.00 | 202.00 | 57 609 | graf |
MINVEST BRAND.N.L | - | - | - | 42.00 | 49.00 | 0 | graf |
MITOP MIMOŇ | 43.00 | 61.00 | 3 502 | 24.00 | 45.00 | 5 316 | graf |
MJM LITOVEL | - | - | - | 27.00 | 27.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 30.00 | 41.00 | 215 | graf |
MLÉKÁRNA HR.KRÁL. | - | - | - | 252.00 | 265.00 | 15 550 | graf |
MLÉKÁRNA KLATOVY | 36.00 | 56.00 | 36 793 | 50.00 | 56.00 | 17 472 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 111.00 | 130.00 | 0 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 8.00 | 8.00 | 80 | graf |
MLÉKÁRNA STŘÍBRO | - | - | - | 24.00 | 31.00 | 1 416 | graf |
MLÝNY ČERČANY | - | - | - | 10.00 | 15.00 | 989 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 12.00 | 13.00 | 1 508 | graf |
MONTÁŽE PŘEROV | 57.00 | 57.00 | 0 | 103.00 | 103.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | - | - | - | 41.00 | 55.00 | 2 083 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | - | - | - | 108.00 | 165.00 | 3 656 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CHEM.Z.12,4/01 | - | - | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | - | - | - | 442.00 | 490.00 | 432 036 | graf |
MOR.ZEM.HOLDING | - | - | - | 21.00 | 70.00 | 11 494 | graf |
MORAGRO PROSTĚJOV | - | - | - | 40.00 | 50.00 | 0 | graf |
MORAV. PLYNOSTAV | - | - | - | 461.00 | 485.00 | 17 340 | graf |
MORAV.CHEMIC. ZÁV. | 252.00 | 293.00 | 851 115 | 247.00 | 290.00 | 275 828 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 32.00 | 37.00 | 1 419 | graf |
MORAV.SPOL.PRO KI | - | - | - | 42.00 | 79.00 | 6 452 | graf |
MORAVEL OLOMOUC | - | - | - | 60.00 | 67.00 | 14 483 | graf |
MORAVIA BANKA | 10 936.00 | 14 130.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 0.00 | 1 370.00 | 1 182 | graf |
MORAVIA CANS | - | - | - | 50.00 | 61.00 | 850 | graf |
MORAVIA GLASS | 28.00 | 37.00 | 14 781 | 32.00 | 41.00 | 178 144 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 99.00 | 371.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
MORAVIAFROST | - | - | - | 34.00 | 36.00 | 2 775 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 12.00 | 13.00 | 5 352 | graf |
MORAVOSTAV BRNO | - | - | - | 38.00 | 38.00 | 342 | graf |
MORAVSKÁ AGRA | - | - | - | 53.00 | 53.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 99.00 | 103.00 | 14 903 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 18.00 | 18.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 152.00 | 160.00 | 102 910 | 119.00 | 132.00 | 7 449 | graf |
MORAVSKÉ NAFT.DOLY | 886.00 | 1 000.00 | 473 462 | 846.00 | 999.00 | 271 519 | graf |
MORAVSKÉ ŽELEZÁRNY | 63.00 | 81.00 | 38 091 | 49.00 | 94.00 | 1 848 160 | graf |
MORAVSKOČESKÝ IF | - | - | - | 8.00 | 16.00 | 227 889 | graf |
MORAVSKOSL.POTR.IF | - | - | - | 81.00 | 150.00 | 3 404 | graf |
MORAVSKOSLEZ. UPF | 786.00 | 870.00 | 6 289 882 | 763.00 | 870.00 | 2 524 322 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 307.00 | 371.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 158.00 | 200.00 | 51 810 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 22.00 | 27.00 | 0 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 34.00 | 48.00 | 34 455 | 36.00 | 55.00 | 4 426 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 21.00 | 25.00 | 250 | graf |
MORSLEZS.TEPLÁRNY | 523.00 | 668.00 | 2 333 254 | 506.00 | 645.00 | 1 056 027 | graf |
MOSTÁRNA HUSTOPEČE | 14.00 | 23.00 | 1 612 | 20.00 | 31.00 | 2 201 | graf |
MOSTECKÁ UHEL.SP. | 328.00 | 341.00 | 10 066 397 | 306.00 | 341.00 | 2 615 296 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 063.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 42.00 | 52.00 | 12 944 | graf |
MOTOKOV INTER. | - | - | - | 141.00 | 256.00 | 38 673 | graf |
MOTOKOV PRAHA | 136.00 | 165.00 | 51 960 | 112.00 | 189.00 | 54 587 | graf |
MOTORPAL | 105.00 | 111.00 | 25 124 | 101.00 | 119.00 | 86 028 | graf |
MRAZÍRNY DAŠICE | - | - | - | 60.00 | 83.00 | 24 816 | graf |
MRAZÍRNY PRAHA | - | - | - | 17.00 | 18.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 13.00 | 55.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 90.00 | 101.00 | 400 | graf |
MS FOND (PIAS) | 619.00 | 714.00 | 36 477 | - | - | - | graf |
MSA | 665.00 | 701.00 | 1 036 475 | 700.00 | 702.00 | 1 790 757 | graf |
MSDZ ŠUMPERK | - | - | - | 11.00 | 11.00 | 1 940 | graf |
MSP PŘEROV 21/97 | 15.00 | 20.00 | 18 421 | - | - | - | graf |
MŠLZ | 36.00 | 40.00 | 16 504 | 37.00 | 54.00 | 21 352 | graf |
MTH PRAHA | - | - | - | 39.00 | 40.00 | 28 433 | graf |
MULTISYSL14,875/99 | 81.00 | 81.00 | 0 | - | - | - | graf |
MUROM | - | - | - | 21.00 | 27.00 | 3 616 | graf |
MUZO | 902.00 | 998.00 | 1 851 | 701.00 | 1 050.00 | 11 956 | graf |
MYKANA | - | - | - | 26.00 | 30.00 | 900 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 39.00 | 41.00 | 1 752 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 20.00 | 24.00 | 10 785 | graf |
NÁŠ INVEST.FOND AS | - | - | - | 141.00 | 141.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 51.00 | 55.00 | 1 026 | graf |
NATURAMYL | - | - | - | 18.00 | 76.00 | 0 | graf |
NAVOS | - | - | - | 191.00 | 212.00 | 11 460 | graf |
NEALKO OLOMOUC | 41.00 | 49.00 | 3 618 | 37.00 | 54.00 | 10 638 | graf |
NEMOHOLD | - | - | - | 22.00 | 26.00 | 512 | graf |
NEPTUN BYLANY | - | - | - | 4.00 | 5.00 | 283 | graf |
NISA | - | - | - | 1.00 | 7.00 | 9 | graf |
NKT CABLES | 495.00 | 590.00 | 895 648 | 489.00 | 575.00 | 447 122 | graf |
NOVÁ HUŤ | 396.00 | 415.00 | 0 | 370.00 | 405.00 | 11 252 | graf |
NOVÁ HUŤ 12,70/03 | 91.00 | 91.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOVAMYL | - | - | - | 17.00 | 25.00 | 3 580 | graf |
NOVING | - | - | - | 56.00 | 60.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 14.00 | 23.00 | 9 794 | graf |
NYCOM | - | - | - | 60.00 | 63.00 | 2 160 | graf |
O2 C.R. | 4 093.00 | 4 250.00 | 74 407 565 | 4 040.00 | 4 201.00 | 20 828 990 | graf |
OBAL ROZKOŠ | 242.00 | 385.00 | 37 042 | 250.00 | 375.00 | 107 292 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | - | - | - | 114.00 | 137.00 | 25 609 | graf |
OBCH.ZAŘÍZENÍ PHA | - | - | - | 5.00 | 5.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | 19.00 | 22.00 | 4 172 | 25.00 | 27.00 | 15 250 | graf |
OBCHOD S PALIVY | - | - | - | 163.00 | 360.00 | 43 755 | graf |
OBCHODNÍ SLADOVNY | 330.00 | 380.00 | 127 528 | 304.00 | 420.00 | 137 937 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 38.00 | 89.00 | 0 | graf |
OBIL.LIHOV.KRALUPY | 57.00 | 71.00 | 2 535 | 73.00 | 90.00 | 10 436 | graf |
OBILA KUTNÁ HORA | - | - | - | 45.00 | 50.00 | 3 032 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 89.00 | 90.00 | 0 | graf |
OBNOVA BRNO | - | - | - | 8.00 | 27.00 | 2 925 | graf |
OD PRIOR JIHLAVA | - | - | - | 171.00 | 182.00 | 31 518 | graf |
OD RIO MOST | - | - | - | 40.00 | 45.00 | 880 | graf |
ODETKA | - | - | - | 35.00 | 41.00 | 1 025 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 24.00 | 29.00 | 81 | graf |
ODĚVY ÚSTÍ N.L. | - | - | - | 23.00 | 23.00 | 0 | graf |
ODKOLEK | 60.00 | 65.00 | 9 955 | 48.00 | 64.00 | 21 382 | graf |
OFT HOLDING PRAHA | 82.00 | 110.00 | 18 803 | 57.00 | 81.00 | 1 794 | graf |
OHL ŽS | 450.00 | 780.00 | 7 285 642 | 440.00 | 800.00 | 536 241 | graf |
OK STS TOUŽIM | - | - | - | 48.00 | 51.00 | 629 | graf |
OKD | 152.00 | 157.00 | 14 852 153 | 147.00 | 157.00 | 8 940 567 | graf |
OKD | - | - | - | 125.00 | 125.00 | 0 | graf |
OKD 14,5/99 | 98.00 | 98.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 41.00 | 42.00 | 1 050 | 37.00 | 41.00 | 8 128 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 315.00 | 401.00 | 42 581 | 287.00 | 377.00 | 59 009 | graf |
OLŠANSKÉ PAPÍRNY | 53.00 | 68.00 | 60 971 | 55.00 | 72.00 | 71 345 | graf |
OLYMPIK HOLDING | - | - | - | 9.00 | 9.00 | 0 | graf |
OMNIPOL | 87.00 | 99.00 | 33 408 | 91.00 | 122.00 | 52 716 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | - | - | - | 204.00 | 222.00 | 9 062 | graf |
ON SEMICONDUCT. CR | 222.00 | 320.00 | 158 045 | 236.00 | 306.00 | 24 901 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | - | - | - | 46.00 | 60.00 | 3 256 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 95.00 | 96.00 | 3 556 | graf |
OPZ PLUS | - | - | - | 5.00 | 8.00 | 0 | graf |
ORCA | - | - | - | 34.00 | 34.00 | 340 | graf |
ORGATEX | - | - | - | 4.00 | 21.00 | 0 | graf |
ORGREZ | - | - | - | 185.00 | 250.00 | 42 846 | graf |
ORPA | - | - | - | 18.00 | 23.00 | 2 755 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 3.00 | 3.00 | 1 100 | graf |
OSEVA | - | - | - | 30.00 | 55.00 | 4 484 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 128.00 | 507.00 | 34 466 | graf |
OSONA | - | - | - | 22.00 | 31.00 | 7 703 | graf |
OSP Č. BUDĚJOVICE | - | - | - | 67.00 | 81.00 | 5 778 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 16.00 | 18.00 | 783 | graf |
OSTRAV.VOD.A KAN. | 182.00 | 201.00 | 28 032 | 190.00 | 202.00 | 31 362 | graf |
OSTROJ | 72.00 | 90.00 | 159 762 | 64.00 | 115.00 | 120 369 | graf |
OSTROV.TEPLÁREN | - | - | - | 31.00 | 31.00 | 0 | graf |
OTAVAN TŘEBOŇ | 87.00 | 163.00 | 9 659 | 96.00 | 195.00 | 36 087 | graf |
OTAVA-PATRIA | 105.00 | 154.00 | 18 280 | 86.00 | 123.00 | 15 857 | graf |
OTAVSKÉ STROJÍRNY | - | - | - | 18.00 | 22.00 | 990 | graf |
OTMA SLOV. FRUTA | - | - | - | 44.00 | 55.00 | 1 134 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 240.00 | 300.00 | 35 212 | graf |
P.I.F. | 466.00 | 476.00 | 18 099 231 | 450.00 | 475.00 | 9 515 972 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 33.00 | 34.00 | 1 827 | graf |
PALABA SLANÝ | 68.00 | 76.00 | 11 559 | 66.00 | 77.00 | 5 688 | graf |
PAMELA | - | - | - | 5.00 | 8.00 | 0 | graf |
PANAV | - | - | - | 24.00 | 60.00 | 0 | graf |
PANKRÁC | - | - | - | 22.00 | 26.00 | 3 328 | graf |
PANKRÁC | - | - | - | 36.00 | 36.00 | 0 | graf |
PAPÍRNY BRNO | 24.00 | 40.00 | 38 717 | 24.00 | 29.00 | 5 653 | graf |
PARAMO | 590.00 | 657.00 | 1 131 272 | 571.00 | 650.00 | 350 897 | graf |
PARDUBICE 12,7/99 | 90.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | - | - | - | 73.00 | 104.00 | 582 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 116.00 | 131.00 | 4 655 | graf |
PASO BRNO | - | - | - | 35.00 | 42.00 | 0 | graf |
PAVUS PRAHA | - | - | - | 141.00 | 156.00 | 14 175 | graf |
PBS BRNO DIZ | 34.00 | 43.00 | 290 976 | 33.00 | 40.00 | 86 528 | graf |
PCB BENEŠOV | - | - | - | 37.00 | 74.00 | 1 039 | graf |
PEGA | 93.00 | 123.00 | 14 602 | 84.00 | 112.00 | 27 466 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 36.00 | 36.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 15.00 | 15.00 | 4 917 | graf |
PEKÁRNA LIBEREC | - | - | - | 22.00 | 31.00 | 17 420 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 75.00 | 94.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | - | - | - | 45.00 | 52.00 | 156 | graf |
PEKÁRNY CUKRÁRNY | - | - | - | 22.00 | 24.00 | 48 | graf |
PEKÁRNY CUKRÁRNY 2 | 101.00 | 105.00 | 735 | 100.00 | 105.00 | 4 080 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 27.00 | 40.00 | 2 072 | graf |
PEREX | - | - | - | 52.00 | 60.00 | 6 383 | graf |
PERFEKTA | - | - | - | 9.00 | 9.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 14.00 | 31.00 | 8 261 | 17.00 | 30.00 | 18 427 | graf |
PETRA STRÁNÍ | - | - | - | 2.00 | 2.00 | 0 | graf |
PF AAA | 465.00 | 499.00 | 956 755 | 450.00 | 489.00 | 394 494 | graf |
PF IKS KB PLUS | 192.00 | 215.00 | 30 519 692 | 190.00 | 212.00 | 8 034 330 | graf |
PF MAJETKU 1.IN | 144.00 | 168.00 | 3 232 597 | 142.00 | 165.00 | 787 886 | graf |
PF PRAVID.PŘ. 1.IN | 168.00 | 223.00 | 13 349 660 | 168.00 | 221.00 | 6 659 158 | graf |
PF PROSPERITY 1.IN | 167.00 | 199.00 | 7 290 681 | 161.00 | 196.00 | 3 599 887 | graf |
PGH | - | - | - | 48.00 | 65.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 450.00 | 9 325.00 | 32 879 614 | 8 322.00 | 9 225.00 | 3 982 622 | graf |
PHOENIX LÉKÁR. VO | - | - | - | 43.00 | 50.00 | 86 | graf |
PIF GARANCE | 105.00 | 145.00 | 9 460 | 118.00 | 155.00 | 143 268 | graf |
PIKAZ PRAHA | - | - | - | 1.00 | 1.00 | 0 | graf |
PILANA TOOLS | 27.00 | 32.00 | 0 | 45.00 | 48.00 | 698 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 22.00 | 35.00 | 0 | graf |
PIV.A SOD.BŘECLAV | - | - | - | 19.00 | 27.00 | 994 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 38.00 | 40.00 | 1 692 | graf |
PIV.RADEGAST SEDL. | 96.00 | 112.00 | 14 112 | 66.00 | 114.00 | 2 195 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | - | - | - | 27.00 | 33.00 | 2 678 | graf |
PIVOV.KRUŠOVICE | 675.00 | 682.00 | 37 125 | 605.00 | 670.00 | 30 002 | graf |
PIVOV.LOUNY | - | - | - | 62.00 | 75.00 | 1 518 | graf |
PIVOV.PARDUBICE | 97.00 | 150.00 | 3 281 | 115.00 | 169.00 | 23 116 | graf |
PIVOV.PROSTĚJOV | - | - | - | 13.00 | 13.00 | 0 | graf |
PIVOV.STAROBRNO | 504.00 | 530.00 | 278 476 | 467.00 | 520.00 | 162 247 | graf |
PIVOVAR RADEGAST | 3 650.00 | 4 828.00 | 7 122 860 | 3 550.00 | 5 171.00 | 2 706 716 | graf |
PIVOVAR V.POPOVICE | 314.00 | 483.00 | 95 632 | 303.00 | 481.00 | 190 090 | graf |
PIVOVARSKÝ HOLDING | 1 181.00 | 1 196.00 | 1 813 325 | 1 100.00 | 1 205.00 | 975 465 | graf |
PIVOVARY BOH.PRAHA | 105.00 | 111.00 | 13 475 | 111.00 | 121.00 | 43 801 | graf |
PK TRADE BRNO | - | - | - | 250.00 | 250.00 | 0 | graf |
PLASTIK HT | - | - | - | 100.00 | 154.00 | 12 894 | graf |
PLEMENÁŘI BRNO | - | - | - | 72.00 | 76.00 | 4 320 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 58.00 | 81.00 | 4 997 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLIVA - LACHEMA | 360.00 | 375.00 | 86 769 | 351.00 | 377.00 | 78 378 | graf |
PLOMA | 33.00 | 59.00 | 6 193 | 29.00 | 73.00 | 21 734 | graf |
PLYNOPROJEKT PRAHA | 210.00 | 212.00 | 22 706 | 196.00 | 215.00 | 20 099 | graf |
PLYNOSTAV PARDUB. | 227.00 | 250.00 | 213 750 | 238.00 | 250.00 | 415 305 | graf |
PLZEŇ 11,5/00 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | - | - | - | 205.00 | 250.00 | 2 390 | graf |
PLZEŇSKÁ IS | - | - | - | 89.00 | 200.00 | 139 652 | graf |
PLZEŇSKÁ IS | - | - | - | 99.00 | 191.00 | 62 285 | graf |
PLZEŇSKÁ IS | - | - | - | 83.00 | 172.00 | 195 465 | graf |
PLZEŇSKÁ KAP.SPOL. | 45.00 | 49.00 | 3 304 | 45.00 | 57.00 | 41 589 | graf |
PLZEŇSKÁ TEPLÁREN. | 477.00 | 657.00 | 148 947 | 452.00 | 590.00 | 66 022 | graf |
PLZEŇSKÝ PRAZDROJ | 3 313.00 | 3 600.00 | 3 420 064 | 3 196.00 | 3 554.00 | 1 258 001 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | - | - | - | 14.00 | 20.00 | 19 | graf |
PODNIK SPEC.PRACÍ | 279.00 | 304.00 | 41 076 | 275.00 | 306.00 | 176 810 | graf |
PODNIKAT.TRŽNÍ PF | 44.00 | 67.00 | 12 912 998 | 43.00 | 86.00 | 16 889 244 | graf |
POLAB.CUKR.BEŘKOV. | - | - | - | 13.00 | 16.00 | 1 252 | graf |
POLAB.DZ NYMBURK | - | - | - | 45.00 | 45.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | - | - | - | 110.00 | 121.00 | 3 300 | graf |
POLIČSKÉ STROJÍRNY | 36.00 | 41.00 | 18 237 | 35.00 | 50.00 | 18 435 | graf |
POLOVODIČE PRAHA | - | - | - | 11.00 | 26.00 | 1 822 | graf |
POLYGON STAVEBNÍ | - | - | - | 35.00 | 59.00 | 7 263 | graf |
POLYGRAFIA | - | - | - | 19.00 | 20.00 | 441 | graf |
POLYTECHNA | - | - | - | 188.00 | 211.00 | 13 626 | graf |
POM | - | - | - | 4.00 | 4.00 | 0 | graf |
PORCEL.MANUFAKTURA | 823.00 | 867.00 | 9 988 | 756.00 | 900.00 | 13 675 | graf |
PORTFOLIO MORAVA | - | - | - | 16.00 | 18.00 | 1 866 | graf |
POŠT.TISK.CENIN | - | - | - | 322.00 | 434.00 | 6 142 | graf |
POŠTOREN. KER.ZÁV. | 115.00 | 160.00 | 34 328 | 103.00 | 148.00 | 28 609 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | - | - | - | 21.00 | 26.00 | 1 014 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 65.00 | 112.00 | 20 604 | graf |
POTRAVINY CENTRUM | - | - | - | 1.00 | 2.00 | 5 | graf |
POVLTAVSKÉ MLÉKÁR. | - | - | - | 285.00 | 300.00 | 7 440 | graf |
PÖYRY ENVIRONMENT | - | - | - | 310.00 | 314.00 | 2 171 | graf |
POZ.STAVBY PŘEROV | - | - | - | 1.00 | 2.00 | 12 | graf |
POZ.STAVBY ZLÍN | - | - | - | 73.00 | 165.00 | 7 706 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 143.00 | 175.00 | 18 083 | graf |
POZEM.ST.OLOMOUC | 19.00 | 30.00 | 2 300 | 20.00 | 32.00 | 4 218 | graf |
POZEM.ST.STAVOSER. | - | - | - | 71.00 | 71.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 18.00 | 60.00 | 0 | graf |
POZES RADONICE | - | - | - | 139.00 | 242.00 | 0 | graf |
PPF INVEST.HOLDING | 312.00 | 396.00 | 9 409 767 | 303.00 | 392.00 | 4 608 356 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 30.00 | 31.00 | 2 763 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 302.00 | 302.00 | 0 | graf |
PRAG REAL VYSOČANY | 141.00 | 183.00 | 171 079 | 125.00 | 195.00 | 84 515 | graf |
PRAGA ČÁSLAV | - | - | - | 42.00 | 48.00 | 1 518 | graf |
PRAGA HOSTIVAŘ | - | - | - | 10.00 | 10.00 | 3 430 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 36.00 | 39.00 | 7 349 | graf |
PRAGA LOUNY | 1 559.00 | 1 921.00 | 2 282 724 | 1 295.00 | 1 630.00 | 939 247 | graf |
PRAGOCOOP INV.SPOL | - | - | - | 97.00 | 450.00 | 1 450 | graf |
PRAGOEXPORT | 722.00 | 874.00 | 12 268 | 765.00 | 858.00 | 52 584 | graf |
PRAGOFOND IF | 77.00 | 89.00 | 87 775 | 70.00 | 83.00 | 132 576 | graf |
PRAGOIMEX | - | - | - | 110.00 | 110.00 | 0 | graf |
PRAGOLAKTOS | - | - | - | 15.00 | 20.00 | 2 922 | graf |
PRAKOM BRNO | - | - | - | 24.00 | 27.00 | 2 529 | graf |
PRAMEN BRNO | - | - | - | 20.00 | 25.00 | 228 | graf |
PRAMEN CZ Č.BUDĚJ. | - | - | - | 45.00 | 47.00 | 1 626 | graf |
PRAMEN IK MOR.SEV. | - | - | - | 66.00 | 90.00 | 6 926 | graf |
PRAMEN IK PRAHA | 873.00 | 961.00 | 0 | 388.00 | 770.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 29.00 | 29.00 | 116 | graf |
PRAMEN PHA-Č.DVŮR | - | - | - | 48.00 | 90.00 | 6 675 | graf |
PRAMEN PÍSEK | 27.00 | 33.00 | 0 | 60.00 | 60.00 | 0 | graf |
PRAMIX | - | - | - | 43.00 | 43.00 | 0 | graf |
PRAZSKE SLUZBY | 104.00 | 106.00 | 197 605 | 93.00 | 107.00 | 187 558 | graf |
PRAŽSKÁ ENERGETIKA | 1 693.00 | 1 825.00 | 1 087 954 | 1 629.00 | 1 803.00 | 367 222 | graf |
PRAŽSKÁ IS | - | - | - | 100.00 | 121.00 | 4 605 | graf |
PRAŽSKÁ PLYNÁREN. | 1 720.00 | 1 841.00 | 192 728 | 1 558.00 | 1 980.00 | 86 849 | graf |
PRAŽSKÁ TEPLÁREN. | 840.00 | 880.00 | 740 890 | 779.00 | 921.00 | 305 451 | graf |
PRAŽSKÉ PIVOVARY | 191.00 | 216.00 | 2 550 878 | 174.00 | 213.00 | 1 354 919 | graf |
PRAŽSKÝ STAVEB.P. | - | - | - | 60.00 | 79.00 | 2 230 | graf |
PRECIOSA-LUSTRY | 33.00 | 49.00 | 12 899 | 38.00 | 60.00 | 11 488 | graf |
PREFA BRNO | - | - | - | 25.00 | 56.00 | 21 628 | graf |
PREFA GRYGOV | 85.00 | 177.00 | 0 | 23.00 | 45.00 | 0 | graf |
PREFA PARDUBICE | 58.00 | 88.00 | 12 918 | 47.00 | 55.00 | 9 923 | graf |
PREFA PRAHA | 71.00 | 83.00 | 13 017 | 50.00 | 73.00 | 8 034 | graf |
PREFABRIKACE OVA | - | - | - | 18.00 | 22.00 | 0 | graf |
PRECHEZA | 54.00 | 67.00 | 2 574 552 | 54.00 | 65.00 | 79 542 | graf |
PREMING | - | - | - | 109.00 | 135.00 | 157 391 | graf |
PREMOT FR. LÁZNĚ | - | - | - | 32.00 | 33.00 | 2 787 | graf |
PRESTA | - | - | - | 2.00 | 2.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 190.00 | 210.00 | 7 096 | 191.00 | 211.00 | 20 813 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 15.00 | 21.00 | 140 | graf |
PRIMONA | - | - | - | 14.00 | 15.00 | 350 | graf |
PRINGTON VAR/00 | 101.00 | 102.00 | 740 813 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | - | - | - | 136.00 | 158.00 | 18 039 | graf |
PRIOR IK | 201.00 | 279.00 | 59 490 | 161.00 | 282.00 | 210 430 | graf |
PRIVAT | - | - | - | 13.00 | 16.00 | 0 | graf |
PRO INVEST | - | - | - | 22.00 | 29.00 | 51 577 | graf |
PROAGRO | - | - | - | 37.00 | 45.00 | 1 230 | graf |
PROAGRO LIBEREC | - | - | - | 51.00 | 70.00 | 0 | graf |
PROFILPROJ. PRAHA | - | - | - | 1 694.00 | 1 882.00 | 1 694 | graf |
PROFIT FOND IF | - | - | - | 105.00 | 355.00 | 212 735 | graf |
PROGRESS OSTRAVA | - | - | - | 16.00 | 18.00 | 0 | graf |
PROJEKTA OSTRAVA | - | - | - | 4.00 | 7.00 | 0 | graf |
PROLES | - | - | - | 37.00 | 37.00 | 0 | graf |
PROMBAK REAL ESTAT | - | - | - | 84.00 | 93.00 | 0 | graf |
PROREGIO | - | - | - | 13.00 | 21.00 | 518 | graf |
PROSPERITA IF | 194.00 | 278.00 | 5 471 707 | 190.00 | 271.00 | 7 465 542 | graf |
PRUM. A INVEST.HOL | - | - | - | 18.00 | 24.00 | 0 | graf |
PRŮM. STAVBY BRNO | - | - | - | 284.00 | 311.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 917.00 | 1 000.00 | 870 601 | graf |
PRŮMYSL KAMENE | - | - | - | 16.00 | 16.00 | 384 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.INV.STAV.FOND | - | - | - | 80.00 | 209.00 | 160 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 24.00 | 27.00 | 924 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 55.00 | 55.00 | 1 100 | graf |
PRVNÍ NÁRODNÍ | - | - | - | 27.00 | 39.00 | 6 457 | graf |
PRVNÍ NOVIN.SP.PHA | 195.00 | 319.00 | 19 153 | 190.00 | 250.00 | 28 914 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 32.00 | 68.00 | 650 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 330.00 | 330.00 | 0 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 54.00 | 59.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 23.00 | 26.00 | 225 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 8 000.00 | 10 000.00 | 16 000 | graf |
PŘEROVSKÉ STROJÍR. | 190.00 | 274.00 | 2 731 633 | 186.00 | 260.00 | 558 428 | graf |
PS PARDUBICE | - | - | - | 7.00 | 8.00 | 5 737 | graf |
PSG | - | - | - | 25.00 | 39.00 | 9 105 | graf |
PSV PRŮMSTAV PARD. | - | - | - | 10.00 | 10.00 | 0 | graf |
PSVS | - | - | - | 44.00 | 93.00 | 0 | graf |
PTR | - | - | - | 11.00 | 11.00 | 704 | graf |
PUDIS | - | - | - | 45.00 | 47.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 10.00 | 10.00 | 0 | graf |
R.K.VELKOOB.SKLADY | - | - | - | 1.00 | 1.00 | 0 | graf |
RAAB KARCH.STAVIVA | 40.00 | 46.00 | 6 911 | 35.00 | 50.00 | 16 719 | graf |
RADEGAST PF | 248.00 | 255.00 | 1 981 175 | 235.00 | 255.00 | 2 046 924 | graf |
RADLICKÁ MLÉKÁRNA | 41.00 | 108.00 | 0 | 46.00 | 55.00 | 1 440 | graf |
RAIFFEISEN ALFA IF | - | - | - | 150.00 | 190.00 | 288 856 | graf |
RAIFFEISEN ALFA PF | - | - | - | 181.00 | 220.00 | 586 892 | graf |
RAKO | 1 045.00 | 1 210.00 | 547 237 | 1 004.00 | 1 200.00 | 302 563 | graf |
RAPID | - | - | - | 140.00 | 153.00 | 304 | graf |
RAŠELINA | - | - | - | 18.00 | 31.00 | 5 150 | graf |
RAŠKA | - | - | - | 14.00 | 15.00 | 0 | graf |
REAS | - | - | - | 22.00 | 26.00 | 2 137 | graf |
REDASH | 27.00 | 46.00 | 34 783 | 26.00 | 49.00 | 13 159 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REGIONµL.INV.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
REKORD | - | - | - | 31.00 | 33.00 | 5 247 | graf |
REKULT.VÝSTAV.MOST | 129.00 | 225.00 | 0 | 200.00 | 250.00 | 13 106 | graf |
RENTIÉRSKÝ HOLDING | 35.00 | 41.00 | 4 451 | 32.00 | 49.00 | 9 061 | graf |
RENTIÉRSKÝ IF 1.IN | 588.00 | 750.00 | 34 282 365 | 575.00 | 770.00 | 9 622 550 | graf |
REPROGEN | 72.00 | 72.00 | 0 | 63.00 | 73.00 | 45 109 | graf |
RESONANČNÍ PILA | - | - | - | 21.00 | 21.00 | 84 | graf |
RESTAMO HOLDING | - | - | - | 7.00 | 7.00 | 0 | graf |
RETEX | - | - | - | 15.00 | 19.00 | 3 308 | graf |
RIF | 888.00 | 978.00 | 169 522 130 | 888.00 | 972.00 | 66 797 584 | graf |
RMS MEZZANINE | 2 100.00 | 2 208.00 | 422 464 | 1 942.00 | 2 250.00 | 528 586 | graf |
ROCKWOOL PREFIZOL | 260.00 | 302.00 | 44 726 | 223.00 | 310.00 | 132 029 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 20.00 | 23.00 | 4 345 | graf |
ROKYTNICE 12/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 117.00 | 177.00 | 3 496 792 | graf |
ROMO FULNEK | 28.00 | 34.00 | 7 220 | 19.00 | 48.00 | 4 404 | graf |
ROTEXTILE | - | - | - | 21.00 | 22.00 | 816 | graf |
ROUČKA SLATINA | - | - | - | 18.00 | 18.00 | 356 | graf |
ROUDNIC.STROJ.A SL | 45.00 | 59.00 | 1 217 | 43.00 | 65.00 | 5 970 | graf |
RUBENA | 63.00 | 90.00 | 71 872 | 56.00 | 83.00 | 171 373 | graf |
RUBÍN DYN.IF | - | - | - | 208.00 | 250.00 | 2 500 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | 570.00 | 699.00 | 112 043 | 535.00 | 675.00 | 84 493 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 7.00 | 7.00 | 0 | graf |
RUVE | - | - | - | 3.00 | 5.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 140.00 | 170.00 | 47 797 | 133.00 | 170.00 | 65 895 | graf |
RYBÁŘSTVÍ CHL.N.C. | - | - | - | 39.00 | 100.00 | 10 802 | graf |
RYBÁŘSTVÍ PRAHA | - | - | - | 14.00 | 16.00 | 720 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 35.00 | 38.00 | 724 | graf |
RYBÁŘSTVÍ TÁBOR | 35.00 | 48.00 | 805 | 42.00 | 49.00 | 3 337 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 45.00 | 60.00 | 4 862 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 36.00 | 42.00 | 6 338 | graf |
RYBENA RUMBURK | 385.00 | 405.00 | 29 065 | 361.00 | 413.00 | 79 894 | graf |
RYBNIKÁŘ.HLUBOKÁ | 75.00 | 119.00 | 23 031 | 75.00 | 117.00 | 34 354 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 5.00 | 9.00 | 5 030 | 6.00 | 9.00 | 7 466 | graf |
ŘEMPO | - | - | - | 675.00 | 675.00 | 0 | graf |
S.P.M.B. | - | - | - | 54.00 | 56.00 | 1 634 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 67.00 | 89.00 | 3 811 | 62.00 | 79.00 | 8 957 | graf |
SAKAS | - | - | - | 74.00 | 80.00 | 0 | graf |
SALMA | - | - | - | 30.00 | 34.00 | 1 811 | graf |
SAMKA | 43.00 | 53.00 | 217 | 37.00 | 39.00 | 1 513 | graf |
SANATORIUM ASTORIA | 1 088.00 | 1 250.00 | 22 919 | 1 050.00 | 1 275.00 | 26 092 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | - | - | - | 227.00 | 300.00 | 6 814 | graf |
SANITAS | - | - | - | 10.00 | 10.00 | 303 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 5.00 | 6.00 | 2 970 | graf |
SAO PRAHA | - | - | - | 12.00 | 12.00 | 0 | graf |
SAS UH. HRADIŠTĚ | - | - | - | 33.00 | 36.00 | 0 | graf |
SATIVA KEŘKOV | 135.00 | 135.00 | 0 | 135.00 | 136.00 | 0 | graf |
SATOS | 34.00 | 34.00 | 0 | 22.00 | 30.00 | 90 | graf |
SATOS | - | - | - | 1 978.00 | 1 978.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 36.00 | 38.00 | 444 | graf |
SÁZAVAN | 40.00 | 40.00 | 0 | 35.00 | 40.00 | 2 033 | graf |
SAZKA 12,7/01 | 102.00 | 102.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | - | - | - | 55.00 | 225.00 | 41 158 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 31.00 | 44.00 | 4 552 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 237.00 | 360.00 | 0 | graf |
SČ ARMATURKA | 64.00 | 86.00 | 17 489 | 47.00 | 86.00 | 33 278 | graf |
SČ ENERGETIKA | 1 791.00 | 1 916.00 | 655 164 | 1 616.00 | 1 838.00 | 609 376 | graf |
SČ INVESTORSKÁ | 25.00 | 25.00 | 0 | 25.00 | 33.00 | 12 786 | graf |
SČ PLYN. 11,85/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 1 950.00 | 2 650.00 | 186 920 | 1 795.00 | 2 316.00 | 91 058 | graf |
SČC | - | - | - | 15.00 | 16.00 | 7 074 | graf |
SDRUŽENY IF | - | - | - | 143.00 | 150.00 | 6 570 | graf |
SEBA | - | - | - | 6.00 | 7.00 | 444 | graf |
SECO TRANS | 49.00 | 60.00 | 8 295 | 39.00 | 64.00 | 37 551 | graf |
SEED LYSÁ N.L. | - | - | - | 2.00 | 3.00 | 16 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 22.00 | 22.00 | 0 | graf |
SELEKTA | 24.00 | 30.00 | 440 | 30.00 | 31.00 | 3 364 | graf |
SELEKTA PACOV | - | - | - | 80.00 | 88.00 | 0 | graf |
SELGEN | 72.00 | 97.00 | 3 899 | 87.00 | 112.00 | 58 976 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 1 066.00 | 1 362.00 | 211 861 | 982.00 | 1 347.00 | 142 541 | graf |
SELLIER & BELLOT | 220.00 | 275.00 | 354 535 | 212.00 | 265.00 | 264 681 | graf |
SEMENA VELELIBY | - | - | - | 6.00 | 6.00 | 0 | graf |
SEMOMA OLOMOUC | - | - | - | 18.00 | 25.00 | 250 | graf |
SEMOR. SBĚR.SUROV. | 36.00 | 55.00 | 0 | 41.00 | 89.00 | 0 | graf |
SEMPERFLEX OPTIMIT | 125.00 | 180.00 | 54 656 | 116.00 | 398.00 | 23 239 | graf |
SEMPRA PRAHA | - | - | - | 24.00 | 25.00 | 2 840 | graf |
SEPAP 14,10/99 | - | - | - | - | - | 0 | graf |
SERVIS.TECH.A SL. | - | - | - | 6.00 | 6.00 | 0 | graf |
SETUZA | 952.00 | 1 185.00 | 3 899 067 | 973.00 | 1 250.00 | 1 005 715 | graf |
SETUZA 12,2/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 121.00 | 172.00 | 21 631 | 105.00 | 139.00 | 15 260 | graf |
SEVČES.SBĚRNÉ SUR. | - | - | - | 50.00 | 66.00 | 11 142 | graf |
SEVERNÍ ČECHY | - | - | - | 14.00 | 27.00 | 2 574 | graf |
SEVEROCUKR | - | - | - | 21.00 | 53.00 | 22 101 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 1.00 | 2.00 | 14 | graf |
SEVEROČ. SDR.CHOV. | - | - | - | 13.00 | 13.00 | 312 | graf |
SEVEROČ. VOD.A KAN | 1 102.00 | 1 500.00 | 2 274 778 | 1 066.00 | 1 346.00 | 227 994 | graf |
SEVEROČES.TEPLÁRNY | 600.00 | 688.00 | 1 601 162 | 550.00 | 660.00 | 179 432 | graf |
SEVEROČESKÉ DOLY | 750.00 | 796.00 | 16 389 525 | 713.00 | 795.00 | 2 998 376 | graf |
SEVEROPROJEKT | - | - | - | 22.00 | 44.00 | 0 | graf |
SEVEROSKLO | - | - | - | 40.00 | 45.00 | 1 650 | graf |
SEVEROTEX LIBEREC | - | - | - | 2.00 | 3.00 | 282 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 219.00 | 620.00 | 0 | graf |
SEVT | 83.00 | 100.00 | 3 193 | 70.00 | 114.00 | 7 444 | graf |
SFINX | - | - | - | 19.00 | 20.00 | 8 070 | graf |
SG - INDUSTRY | 158.00 | 168.00 | 5 542 879 | 152.00 | 164.00 | 3 133 583 | graf |
SHD-KOMES | 232.00 | 256.00 | 28 560 | 239.00 | 265.00 | 144 226 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 50.00 | 58.00 | 145 574 | graf |
SIDIA | 178.00 | 198.00 | 0 | 110.00 | 170.00 | 1 899 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 2 488.00 | 2 488.00 | 0 | - | - | - | graf |
SIGMA BRNO | - | - | - | 12.00 | 12.00 | 656 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 35.00 | 56.00 | 98 619 | 34.00 | 50.00 | 73 572 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | - | - | - | 161.00 | 182.00 | 28 282 | graf |
SIL.STAVBY TEPLICE | - | - | - | 30.00 | 78.00 | 0 | graf |
SIL.STAVITEL. PHA | - | - | - | 180.00 | 200.00 | 5 946 | graf |
SILKA | - | - | - | 4.00 | 4.00 | 0 | graf |
SILNICE HORŠOV.TÝN | - | - | - | 225.00 | 330.00 | 21 456 | graf |
SILNICE CHEB | - | - | - | 20.00 | 20.00 | 160 | graf |
SILNICE JIČÍN | - | - | - | 35.00 | 46.00 | 0 | graf |
SILNICE JIHLAVA | - | - | - | 144.00 | 160.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 63.00 | 63.00 | 0 | graf |
SILNICE LITOMYŠL | - | - | - | 47.00 | 47.00 | 4 606 | graf |
SILNICE NEPOMUK | - | - | - | 135.00 | 158.00 | 25 866 | graf |
SILNICE OSTRAVA | 160.00 | 180.00 | 144 563 | 142.00 | 171.00 | 64 087 | graf |
SILNICE STŘÍBRO | - | - | - | 140.00 | 140.00 | 280 | graf |
SILNICE ZNOJMO | - | - | - | 81.00 | 108.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 35.00 | 46.00 | 5 507 | 30.00 | 38.00 | 7 090 | graf |
SILON | 91.00 | 102.00 | 98 781 | 82.00 | 110.00 | 440 985 | graf |
SILVA SERVIS | - | - | - | 78.00 | 81.00 | 3 120 | graf |
SILVACO | - | - | - | 2.00 | 2.00 | 28 | graf |
SKALIČAN | - | - | - | 20.00 | 37.00 | 5 712 | graf |
SKLÁRNY BYDŽOV | - | - | - | 21.00 | 145.00 | 1 040 | graf |
SKLÁRNY KAVALIER | 1 646.00 | 1 886.00 | 1 048 841 | 1 578.00 | 1 777.00 | 381 419 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 646.00 | 810.00 | 285 425 | 686.00 | 770.00 | 153 942 | graf |
SKLO UNION TEPLICE | - | - | - | 277.00 | 362.00 | 31 596 960 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 72.00 | 80.00 | 7 179 | graf |
SLAVATA | - | - | - | 16.00 | 18.00 | 0 | graf |
SLAVIA NAPAJEDLA | - | - | - | 8.00 | 9.00 | 315 | graf |
SLAVIE HOLDING | - | - | - | 30.00 | 35.00 | 47 916 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 68.00 | 75.00 | 1 249 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 33.00 | 92.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 16.00 | 33.00 | 2 976 | graf |
SLEZAN FRÝDEK-MÍS. | 40.00 | 46.00 | 67 438 | 42.00 | 48.00 | 73 596 | graf |
SLEZSKÝ KÁMEN | - | - | - | 16.00 | 27.00 | 262 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 11.00 | 11.00 | 545 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 34.00 | 38.00 | 28 597 | 36.00 | 55.00 | 30 980 | graf |
SLOVÁCKÝ IF | - | - | - | 113.00 | 125.00 | 264 077 | graf |
SLUVIS PRAHA | - | - | - | 9.00 | 10.00 | 1 868 | graf |
SM ENERGETIKA | 2 499.00 | 2 700.00 | 1 619 236 | 2 443.00 | 2 562.00 | 768 597 | graf |
SM PLYNÁRENSKÁ | 2 292.00 | 2 950.00 | 1 292 003 | 2 120.00 | 2 900.00 | 535 115 | graf |
SM VOD.A KAN. OVA | - | - | - | 98.00 | 111.00 | 0 | graf |
SM VOD.A KAN.OVA | 81.00 | 121.00 | 137 114 | 90.00 | 145.00 | 125 925 | graf |
SMP CONSTRUCTION | 91.00 | 126.00 | 16 860 | 63.00 | 103.00 | 19 867 | graf |
SMRŽOVKA 14,25/01 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | - | - | - | 39.00 | 60.00 | 600 | graf |
SOKOLOV. STROJÍRNY | 45.00 | 51.00 | 8 082 | 46.00 | 50.00 | 38 955 | graf |
SOKOLOV.BÁŇ.STAVBY | 40.00 | 61.00 | 4 328 | 24.00 | 30.00 | 1 978 | graf |
SOKOLOVSKµ OBCHOD | - | - | - | 98.00 | 114.00 | 111 920 | graf |
SOKOLOVSKÁ UHELNÁ | 542.00 | 593.00 | 13 955 141 | 532.00 | 590.00 | 4 402 369 | graf |
SOLNÉ MLÝNY | 116.00 | 196.00 | 5 683 | 107.00 | 165.00 | 4 203 | graf |
SOLO | 61.00 | 80.00 | 36 956 | 58.00 | 77.00 | 38 281 | graf |
SPALOVNA VYSOČANY | 27.00 | 29.00 | 244 | 27.00 | 34.00 | 6 200 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 26.00 | 31.00 | 134 | graf |
SPECIÁL INVEST | - | - | - | 23.00 | 27.00 | 43 646 | graf |
SPECIALTRANS.NOS. | - | - | - | 80.00 | 80.00 | 2 640 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 81.00 | 102.00 | 182 577 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 51.00 | 89.00 | 4 164 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 52.00 | 83.00 | 173 578 | graf |
SPIF ČESKÝ | 395.00 | 436.00 | 40 094 583 | 385.00 | 432.00 | 15 672 678 | graf |
SPIF VŠEOBECNÝ | 85.00 | 88.00 | 5 374 782 | 80.00 | 88.00 | 3 612 215 | graf |
SPIF VÝNOSOVÝ | 189.00 | 213.00 | 12 936 566 | 179.00 | 212.00 | 7 388 269 | graf |
SPOFA | 190.00 | 229.00 | 32 922 | 185.00 | 235.00 | 111 534 | graf |
SPOJENÉ KARTÁČOVNY | 237.00 | 272.00 | 14 861 | 236.00 | 267.00 | 711 | graf |
SPOJPROJEKT PRAHA | - | - | - | 200.00 | 201.00 | 2 409 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 8.00 | 8.00 | 1 104 | graf |
SPOLANA | 158.00 | 177.00 | 545 274 | 151.00 | 180.00 | 280 156 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEČNÝ INV.FOND | - | - | - | 45.00 | 66.00 | 583 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 98.00 | 658 054 | 81.00 | 99.00 | 651 333 | graf |
SPOLINVEST | - | - | - | 124.00 | 124.00 | 0 | graf |
SPORT IF | - | - | - | 519.00 | 519.00 | 0 | graf |
SPOTŘEB.INV.FOND | - | - | - | 180.00 | 200.00 | 0 | graf |
SPOTŘEB.INV.SPOL | - | - | - | 126.00 | 146.00 | 13 833 | graf |
SPRÁVA FONDŮ IS | - | - | - | 163.00 | 215.00 | 371 809 | graf |
S-PRODUCTION | - | - | - | 540.00 | 540.00 | 0 | graf |
SPT TELCOM 11,3/04 | 90.00 | 94.00 | 119 554 | - | - | - | graf |
SPT TELCOM 12,5/99 | 96.00 | 98.00 | 276 216 | 6 001.00 | 8 290.00 | 0 | graf |
SPUR | 500.00 | 661.00 | 47 577 | 302.00 | 630.00 | 22 261 | graf |
ST.DLUHOP. 8,7/00 | 97.00 | 97.00 | 50 691 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | - | - | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | - | - | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 110.00 | 110.00 | 1 107 | 950.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | 99.00 | 103.00 | 624 898 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,10/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | 0 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 98.00 | 98.00 | 0 | 8 001.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 34.00 | 36.00 | 414 | graf |
STAMEDOP | - | - | - | 92.00 | 103.00 | 17 613 | graf |
STAMONT BRNO | - | - | - | 52.00 | 98.00 | 0 | graf |
STAOPRA | - | - | - | 50.00 | 50.00 | 1 000 | graf |
STAP | - | - | - | 50.00 | 53.00 | 346 | graf |
STAPO | - | - | - | 38.00 | 38.00 | 0 | graf |
STAPO ROKYCANY | - | - | - | 39.00 | 39.00 | 0 | graf |
STAPRO SERVIS | - | - | - | 78.00 | 85.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 15.00 | 23.00 | 33 129 | graf |
STAROROL.PORCELÁN | - | - | - | 49.00 | 69.00 | 12 894 | graf |
STAS ZLIČÍN | - | - | - | 3.00 | 3.00 | 198 | graf |
STASS | - | - | - | 400.00 | 440.00 | 0 | graf |
STAST PRAHA | - | - | - | 2.00 | 2.00 | 33 | graf |
STATEK DALOVICE | - | - | - | 22.00 | 25.00 | 2 699 | graf |
STATEK KAMÝK N.V. | - | - | - | 13.00 | 15.00 | 3 312 | graf |
STATEK MIROSLAV | - | - | - | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 270.00 | 270.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 115.00 | 140.00 | 25 617 | graf |
STATKY POTŠTÁT | - | - | - | 101.00 | 101.00 | 0 | graf |
STATUS | - | - | - | 180.00 | 180.00 | 0 | graf |
STAV. IZOL. K.HORA | - | - | - | 20.00 | 22.00 | 368 | graf |
STAV. VÝROBA PRAHA | - | - | - | 13.00 | 15.00 | 2 300 | graf |
STAV.DOP.A MECH. | - | - | - | 21.00 | 22.00 | 609 | graf |
STAV.IZOL.K.HORA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
STAV.POD.HRANICE | - | - | - | 35.00 | 35.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 33.00 | 38.00 | 2 343 | graf |
STAV.POD.KLATOVY | - | - | - | 48.00 | 51.00 | 730 | graf |
STAV.POD.OPAVA | - | - | - | 11.00 | 40.00 | 4 042 | graf |
STAV.POD.PÍSEK | - | - | - | 16.00 | 17.00 | 2 642 | graf |
STAV.POD.PLZEŇ | - | - | - | 18.00 | 18.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 40.00 | 44.00 | 1 320 | graf |
STAV.POD.ZÁBŘEH | - | - | - | 81.00 | 252.00 | 44 145 | graf |
STAV.POD.ŽĎÁR | - | - | - | 10.00 | 11.00 | 5 500 | graf |
STAV.PODNIK | - | - | - | 20.00 | 21.00 | 707 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY A MON.PARD. | - | - | - | 16.00 | 17.00 | 784 | graf |
STAVBY BRNO | - | - | - | 35.00 | 36.00 | 0 | graf |
STAVBY MOSTŮ HOD. | - | - | - | 48.00 | 70.00 | 396 | graf |
STAVCENT | - | - | - | 24.00 | 25.00 | 168 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 28.00 | 28.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | - | - | - | 24.00 | 27.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | - | - | - | 50.00 | 196.00 | 708 | graf |
STAVEBNÍ STR.BRNO | - | - | - | 11.00 | 11.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 2.00 | 3.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 77.00 | 77.00 | 0 | graf |
STAVIMO | 170.00 | 189.00 | 0 | 81.00 | 90.00 | 810 | graf |
STAVIVA | - | - | - | 34.00 | 36.00 | 6 788 | graf |
STAVO FRÝDLANT V Č | - | - | - | 80.00 | 80.00 | 0 | graf |
STAVO PLANÁ | - | - | - | 50.00 | 50.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 14.00 | 14.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 69.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | - | - | - | 41.00 | 47.00 | 0 | graf |
STAVOMONT OSTRAVA | - | - | - | 35.00 | 36.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | - | - | - | 29.00 | 35.00 | 2 113 | graf |
STAVOMONTÁŽE KV | - | - | - | 40.00 | 45.00 | 2 433 | graf |
STAVOMONTÁŽE OL | - | - | - | 10.00 | 17.00 | 3 014 | graf |
STAVOMONTÁŽE ZLÍN | - | - | - | 1.00 | 2.00 | 9 | graf |
STAVOPROJEKT HK | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVOPROJEKT OL | - | - | - | 32.00 | 69.00 | 5 189 | graf |
STAVOSTROJ | 46.00 | 57.00 | 17 939 | 45.00 | 60.00 | 127 898 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | - | 180.00 | 200.00 | 0 | graf |
STČ ENERGETICKÁ | 1 605.00 | 1 815.00 | 1 115 240 | 1 568.00 | 1 780.00 | 533 878 | graf |
STČ PLYNÁRENSKÁ | 1 500.00 | 1 646.00 | 263 743 | 1 308.00 | 1 590.00 | 142 550 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 22.00 | 22.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 50.00 | 52.00 | 2 451 | graf |
STOCK PLZEŇ | 1 107.00 | 1 121.00 | 30 134 | 1 045.00 | 1 108.00 | 77 553 | graf |
STOCK PLZEŇ | - | - | - | 1 028.00 | 1 100.00 | 0 | graf |
STRABAG BOHEMIA | 199.00 | 220.00 | 171 046 | 155.00 | 212.00 | 31 888 | graf |
STRABAG RYCHNOV | - | - | - | 84.00 | 99.00 | 3 977 | graf |
STRABAG UH.HRAD. | - | - | - | 21.00 | 23.00 | 0 | graf |
STRATEGIC HOT.CAP. | 1 350.00 | 1 545.00 | 416 305 | 1 299.00 | 1 500.00 | 720 751 | graf |
STROJ. CHRUSTENICE | 37.00 | 45.00 | 485 | 221.00 | 267.00 | 11 086 | graf |
STROJ.PROSTĚJOV | - | - | - | 35.00 | 36.00 | 2 715 | graf |
STROJEXPORT PRAHA | - | - | - | 27.00 | 28.00 | 669 | graf |
STROJIMPORT | - | - | - | 16.00 | 100.00 | 2 746 | graf |
STROJIMPORT | - | - | - | 4 623.00 | 31 339.00 | 129 278 | graf |
STROJINGSTAV BRNO | - | - | - | 38.00 | 100.00 | 1 862 | graf |
STROJINTEX IDP | 39.00 | 39.00 | 0 | 41.00 | 50.00 | 0 | graf |
STROJÍRNA SEDLICE | - | - | - | 15.00 | 15.00 | 1 740 | graf |
STROJÍRNY A O.KAPL | - | - | - | 27.00 | 68.00 | 726 | graf |
STROJÍRNY BOHDAL. | - | - | - | 61.00 | 61.00 | 0 | graf |
STROJPLAST | - | - | - | 33.00 | 40.00 | 11 791 | graf |
STROJTEX | 161.00 | 170.00 | 0 | 170.00 | 170.00 | 0 | graf |
STS HOSTIVICE | - | - | - | 4.00 | 5.00 | 132 | graf |
STS OLOMOUC | - | - | - | 32.00 | 34.00 | 0 | graf |
STS PRACHATICE | - | - | - | 35.00 | 36.00 | 828 | graf |
STS PRUNÉŘOV | - | - | - | 11.00 | 16.00 | 765 | graf |
STS PŘEROV | - | - | - | 37.00 | 37.00 | 0 | graf |
STS STRAKONICE | - | - | - | 15.00 | 27.00 | 0 | graf |
STS ŠUMPERK | - | - | - | 91.00 | 110.00 | 41 095 | graf |
STUHA | - | - | - | 120.00 | 135.00 | 8 594 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 29.00 | 31.00 | 1 562 | graf |
SUBTERRA | 129.00 | 171.00 | 70 335 | 113.00 | 305.00 | 119 260 | graf |
SUPRAPHON | - | - | - | 78.00 | 80.00 | 1 185 | graf |
SUZOP | - | - | - | 22.00 | 24.00 | 2 400 | graf |
SUZOP | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
SVA | 70.00 | 130.00 | 2 210 | 55.00 | 77.00 | 4 266 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | - | 2.00 | 12.00 | 12 | graf |
SVIT ZLÍN | 34.00 | 38.00 | 244 848 | 30.00 | 36.00 | 231 655 | graf |
SVITEX | - | - | - | 3.00 | 3.00 | 120 | graf |
SVOBODA GRAF. ZÁV. | 75.00 | 148.00 | 45 750 | 69.00 | 166.00 | 103 964 | graf |
SVÚM | - | - | - | 2.00 | 4.00 | 0 | graf |
SVÚOM PRAHA | - | - | - | 19.00 | 40.00 | 665 | graf |
SVÚSS | - | - | - | 25.00 | 26.00 | 1 916 | graf |
SYNPO | - | - | - | 36.00 | 39.00 | 1 368 | graf |
ŠKODA | 890.00 | 948.00 | 34 309 353 | 855.00 | 940.00 | 11 608 894 | graf |
ŠKODA DIESEL | 8.00 | 12.00 | 8 289 | 8.00 | 9.00 | 38 002 | graf |
ŠKODA LIAZ | 67.00 | 73.00 | 145 531 | 65.00 | 74.00 | 178 409 | graf |
ŠKODA PRAHA | 815.00 | 915.00 | 602 547 | 768.00 | 936.00 | 256 393 | graf |
ŠKOFIN 11,625/98 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | - | - | - | 20.00 | 23.00 | 4 065 | graf |
ŠKROBÁRNY HORAŽĎ. | 24.00 | 27.00 | 1 364 | 18.00 | 20.00 | 3 070 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 86.00 | 101.00 | 9 583 | 54.00 | 87.00 | 17 629 | graf |
ŠMERAL BRNO | 20.00 | 25.00 | 8 770 | 26.00 | 29.00 | 39 036 | graf |
ŠREJBEROVA IS OPF | 507.00 | 611.00 | 587 100 | 493.00 | 605.00 | 1 415 500 | graf |
ŠREJBEROVA IS OPF | 589.00 | 717.00 | 513 308 | 632.00 | 730.00 | 878 467 | graf |
ŠROUBÁRNA TURNOV | 56.00 | 56.00 | 8 456 | 57.00 | 69.00 | 6 871 | graf |
ŠROUBÁRNA ŽATEC | 41.00 | 83.00 | 8 930 | 36.00 | 91.00 | 4 074 | graf |
ŠROUBÁRNA ŽDÁNICE | 48.00 | 48.00 | 2 784 | 39.00 | 57.00 | 2 136 | graf |
ŠTĚRK.A PÍSK.OLOM. | 256.00 | 379.00 | 26 884 | 212.00 | 379.00 | 41 749 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 19.00 | 30.00 | 416 | graf |
ŠTI HOLDING | 461.00 | 529.00 | 2 033 463 | 465.00 | 515.00 | 2 514 902 | graf |
ŠUMPER.PR.VOD.SP. | 303.00 | 404.00 | 53 090 | 295.00 | 350.00 | 95 225 | graf |
ŠUMSTAV | - | - | - | 17.00 | 18.00 | 1 138 | graf |
T STRING PARDUBICE | 202.00 | 256.00 | 14 770 | 142.00 | 229.00 | 7 994 | graf |
TANEX | - | - | - | 7.00 | 13.00 | 6 873 | graf |
TANEX PLASTY | - | - | - | 837.00 | 1 420.00 | 20 260 | graf |
TARMAC SEVEROKÁMEN | 185.00 | 201.00 | 34 578 | 159.00 | 197.00 | 43 027 | graf |
TATRA | 76.00 | 84.00 | 1 291 749 | 73.00 | 85.00 | 843 174 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 30.00 | 31.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 56.00 | 56.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 36.00 | 40.00 | 0 | graf |
TECHNIA OSTRAVA | - | - | - | 5.00 | 7.00 | 120 | graf |
TECHNOCOM | - | - | - | 24.00 | 29.00 | 2 397 | graf |
TECHNOLEN | - | - | - | 43.00 | 101.00 | 29 599 | graf |
TECHNOMAX | - | - | - | 3.00 | 3.00 | 0 | graf |
TECHNOTEP | - | - | - | 2.00 | 2.00 | 0 | graf |
TECHTRANS DUBÁ | - | - | - | 28.00 | 28.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TELTRAS | - | - | - | 25.00 | 25.00 | 0 | graf |
TEMACOM | - | - | - | 17.00 | 21.00 | 2 388 | graf |
TENAS | - | - | - | 36.00 | 42.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 36.00 | 39.00 | 1 162 | graf |
TEP | - | - | - | 18.00 | 26.00 | 5 004 | graf |
TEPL.ÚSTÍ 11,7/04 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 481.00 | 565.00 | 116 912 | 440.00 | 540.00 | 72 896 | graf |
TEPLÁRNA OTROKOV. | 275.00 | 309.00 | 148 767 | 254.00 | 290.00 | 56 312 | graf |
TEPLÁRNA PÍSEK | 288.00 | 332.00 | 77 853 | 262.00 | 349.00 | 27 267 | graf |
TEPLÁRNA STRAKON. | 301.00 | 302.00 | 71 694 | 276.00 | 296.00 | 8 023 | graf |
TEPLÁRNA ÚSTÍ N.L. | 212.00 | 242.00 | 243 165 | 217.00 | 250.00 | 303 021 | graf |
TEPLÁRNY BRNO | 976.00 | 1 255.00 | 789 605 | 917.00 | 1 255.00 | 445 032 | graf |
TEPLÁRNY KARVINÁ | 375.00 | 450.00 | 21 198 | 297.00 | 388.00 | 57 270 | graf |
TEPLOTECHNA PRAHA | - | - | - | 16.00 | 20.00 | 771 | graf |
TEPNA | - | - | - | 17.00 | 21.00 | 5 285 | graf |
TEPNA | - | - | - | 835.00 | 835.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 83.00 | 204.00 | 2 285 | graf |
TEREOS TTD | 42.00 | 78.00 | 26 770 | 35.00 | 81.00 | 102 143 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 31.00 | 2 488 | graf |
TERPLAN | - | - | - | 382.00 | 382.00 | 0 | graf |
TERRONIC | - | - | - | 30.00 | 31.00 | 0 | graf |
TES PRAHA | - | - | - | 13.00 | 13.00 | 0 | graf |
TESLA | 61.00 | 77.00 | 20 703 | 55.00 | 100.00 | 8 339 | graf |
TESLA ELMI BRNO | - | - | - | 28.00 | 30.00 | 690 | graf |
TESLA HOLEŠOVICE | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | - | - | - | 9.00 | 10.00 | 5 734 | graf |
TESLA JIHLAVA | 32.00 | 53.00 | 6 229 | 32.00 | 40.00 | 13 584 | graf |
TESLA KARLÍN | 37.00 | 55.00 | 42 537 | 30.00 | 41.00 | 12 820 | graf |
TESLA KOLÍN | - | - | - | 2.00 | 3.00 | 138 | graf |
TESLA LANŠKROUN | 61.00 | 78.00 | 39 980 | 60.00 | 81.00 | 92 665 | graf |
TESLA SEZAM | 328.00 | 364.00 | 533 281 | 325.00 | 383.00 | 258 473 | graf |
TESLA STRAŠNICE | - | - | - | 1.00 | 9.00 | 4 688 | graf |
TESLA VACUUM | - | - | - | 1.00 | 3.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 7.00 | 8.00 | 0 | graf |
TESLA VOTICE | - | - | - | 38.00 | 48.00 | 3 416 | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | 68.00 | 75.00 | 2 618 | graf |
TETRASPOL | - | - | - | - | - | 0 | graf |
TEXINVEST IF | - | - | - | 60.00 | 60.00 | 0 | graf |
TEXLEN | 23.00 | 25.00 | 4 572 | 25.00 | 32.00 | 13 577 | graf |
TEXTILANA | 28.00 | 42.00 | 15 489 | 29.00 | 38.00 | 29 514 | graf |
TEZAS | - | - | - | 20.00 | 36.00 | 867 | graf |
THEMOS | - | - | - | 229.00 | 365.00 | 758 044 | graf |
THESAURUS | 541.00 | 629.00 | 5 256 885 | 543.00 | 622.00 | 2 751 658 | graf |
THRALL VAGONKA ST. | 47.00 | 61.00 | 123 342 | 46.00 | 63.00 | 333 713 | graf |
TIBA | 13.00 | 20.00 | 24 948 | 14.00 | 18.00 | 27 273 | graf |
TIF INVEST PLZEŇ | - | - | - | 21.00 | 26.00 | 3 650 | graf |
TILIA-LDS | - | - | - | 36.00 | 60.00 | 0 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | - | - | - | 58.00 | 75.00 | 2 100 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 33.00 | 38.00 | 53 415 | 30.00 | 113.00 | 5 166 | graf |
TMP-TEL. MONTÁŽE | 2 300.00 | 2 402.00 | 3 069 334 | 2 181.00 | 2 350.00 | 1 085 801 | graf |
TOFA SEMILY | - | - | - | 20.00 | 21.00 | 165 | graf |
TOFA SEMILY | - | - | - | 986.00 | 986.00 | 0 | graf |
TOMA | 21.00 | 25.00 | 29 561 | 22.00 | 30.00 | 162 279 | graf |
TOMOS PRAHA | - | - | - | 80.00 | 133.00 | 0 | graf |
TON | 181.00 | 201.00 | 19 095 | 170.00 | 216.00 | 34 737 | graf |
TONA | - | - | - | 34.00 | 36.00 | 1 296 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 113.00 | 147.00 | 2 370 895 | 107.00 | 142.00 | 2 220 963 | graf |
TONASO | 35.00 | 52.00 | 17 963 | 41.00 | 49.00 | 62 544 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 57.00 | 84.00 | 276 144 | 45.00 | 90.00 | 260 774 | graf |
TOS KUŘIM | - | - | - | 1.00 | 8.00 | 27 | graf |
TOS LIPNÍK | - | - | - | 20.00 | 20.00 | 0 | graf |
TOS RAKOVNÍK | - | - | - | 17.00 | 17.00 | 776 | graf |
TOS SVITAVY | - | - | - | 19.00 | 20.00 | 321 | graf |
TOSTA | - | - | - | 3.00 | 5.00 | 60 | graf |
TOVÁR.MLÝN.STROJŮ | 39.00 | 64.00 | 14 192 | 37.00 | 71.00 | 50 242 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | - | 110.00 | 110.00 | 0 | graf |
TRAMO | - | - | - | 120.00 | 140.00 | 4 071 | graf |
TRANSAKTA | 38.00 | 38.00 | 912 | 44.00 | 50.00 | 6 903 | graf |
TRANSPORTA CHRUDIM | 70.00 | 80.00 | 175 235 | 68.00 | 82.00 | 200 628 | graf |
TRANZA | 25.00 | 27.00 | 3 818 | 34.00 | 39.00 | 8 540 | graf |
TREFA | - | - | - | 25.00 | 39.00 | 1 512 | graf |
TREND V.I.F. PRAHA | 69.00 | 88.00 | 650 880 | 70.00 | 85.00 | 1 094 332 | graf |
TRESO V-O OBU.ZLÍN | 27.00 | 34.00 | 2 150 | 30.00 | 69.00 | 1 130 | graf |
TRIODYN MEZ BRUMOV | 35.00 | 37.00 | 315 | 31.00 | 38.00 | 7 460 | graf |
TRIOLA | 88.00 | 137.00 | 11 107 | 65.00 | 79.00 | 5 270 | graf |
TRIZON | - | - | - | 12.00 | 13.00 | 2 664 | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 146.00 | 166.00 | 4 656 157 | 140.00 | 160.00 | 2 907 004 | graf |
TTP ELITEX | - | - | - | 7.00 | 33.00 | 2 241 | graf |
TUSCULUM | - | - | - | 2.00 | 3.00 | 100 | graf |
TUZEX PRAHA | 13.00 | 18.00 | 2 099 | 13.00 | 17.00 | 9 293 | graf |
TYLEX LETOVICE | 116.00 | 123.00 | 204 460 | 108.00 | 126.00 | 37 091 | graf |
TYPOS TISKAŘ.ZÁV. | 195.00 | 195.00 | 3 120 | 126.00 | 195.00 | 1 648 | graf |
TZP | 52.00 | 95.00 | 4 036 | 77.00 | 85.00 | 14 467 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 17.00 | 18.00 | 0 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 185.00 | 413.00 | 1 791 | graf |
UHEL.SKL.PLZEŇ | - | - | - | 27.00 | 110.00 | 1 320 | graf |
UHGAST | - | - | - | 100.00 | 100.00 | 1 700 | graf |
ÚJI | - | - | - | 720.00 | 800.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 8.00 | 8.00 | 832 | graf |
UNEX | 37.00 | 51.00 | 15 724 | 37.00 | 50.00 | 29 169 | graf |
UNIBETON | - | - | - | 8.00 | 9.00 | 0 | graf |
UNIEX - GEMOS | - | - | - | 9.00 | 14.00 | 0 | graf |
UNIGENOS | - | - | - | 13.00 | 13.00 | 0 | graf |
UNIGEO | - | - | - | 122.00 | 185.00 | 6 527 | graf |
UNIKOM KUTNÁ HORA | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
UNILES RUMBURK | - | - | - | 40.00 | 41.00 | 0 | graf |
UNIMONT OSTRAVA | - | - | - | 10.00 | 50.00 | 1 500 | graf |
UNION BANKA | 1 630.00 | 1 630.00 | 0 | 701.00 | 2 000.00 | 0 | graf |
UNION BANKA 12/99 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 25.00 | 50.00 | 19 321 | 24.00 | 70.00 | 24 980 | graf |
UNIPETROL | 123.00 | 136.00 | 99 522 589 | 122.00 | 139.00 | 19 957 801 | graf |
UNIPLET TŘEBÍČ | - | - | - | 2.00 | 10.00 | 39 | graf |
UNIRELEX | 2.00 | 4.00 | 22 141 | 2.00 | 5.00 | 279 425 | graf |
UNISERVIS HR.KRÁL. | - | - | - | 20.00 | 20.00 | 420 | graf |
UNITED ENERGY | 1 155.00 | 1 437.00 | 699 654 | 1 075.00 | 1 441.00 | 547 894 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | - | - | - | 17.00 | 19.00 | 1 469 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 83.00 | 99.00 | 1 800 | graf |
UNIVER.PANOK II PF | - | - | - | 81.00 | 100.00 | 9 324 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 68.00 | 89.00 | 7 680 | graf |
UNIVER.STROJ.PF | - | - | - | 70.00 | 74.00 | 2 844 | graf |
UP BUČOVICE | - | - | - | 2.00 | 3.00 | 93 | graf |
ÚRS | - | - | - | 36.00 | 61.00 | 144 | graf |
USIP STUDIO AIP | - | - | - | 65.00 | 70.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 29.00 | 35.00 | 921 | graf |
ÚSTAV FIN.SLUŽEB | - | - | - | 400.00 | 440.00 | 137 600 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 22.00 | 24.00 | 2 316 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | - | 37.00 | 63.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 197.00 | 390.00 | 46 707 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 153.00 | 165.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | - | - | - | 87.00 | 267.00 | 0 | graf |
ÚVMV CONSULTING | 23.00 | 27.00 | 0 | 45.00 | 49.00 | 196 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 16.00 | 16.00 | 128 | graf |
ÚVVP BĚCHOVICE | - | - | - | 102.00 | 102.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 2.00 | 4.00 | 358 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | - | - | - | 90.00 | 116.00 | 0 | graf |
VÁLCOVNY PLECHU | 204.00 | 240.00 | 277 644 | 202.00 | 221.00 | 385 517 | graf |
VALUTA HOŘICE IF | - | - | - | 190.00 | 220.00 | 16 056 | graf |
VAMBERECKÉ MASO UZ | 33.00 | 36.00 | 9 572 | 30.00 | 35.00 | 17 429 | graf |
VAN LEER OBALY | - | - | - | 570.00 | 680.00 | 70 999 | graf |
VARI | - | - | - | 100.00 | 110.00 | 2 657 | graf |
VARIEL | - | - | - | 60.00 | 72.00 | 0 | graf |
VČ ENERGETIKA | 1 500.00 | 1 630.00 | 816 164 | 1 450.00 | 1 590.00 | 460 244 | graf |
VČ PLYNÁRENSKÁ | 1 837.00 | 2 225.00 | 173 536 | 1 787.00 | 2 100.00 | 189 178 | graf |
VEBA 12,5/01 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 32.00 | 49.00 | 5 653 | 42.00 | 51.00 | 41 330 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 29.00 | 30.00 | 2 881 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | - | - | - | 46.00 | 50.00 | 350 | graf |
VELAMOS SOBOTÍN | - | - | - | 27.00 | 35.00 | 570 | graf |
VELETRŽNÍ FINANČNÍ | 48.00 | 64.00 | 135 450 | 49.00 | 65.00 | 367 975 | graf |
VELICHOVKY 13,4/04 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 1.00 | 15.00 | 16 | graf |
VELKOOBCHOD MONA | - | - | - | 34.00 | 37.00 | 4 556 | graf |
VELKOVÝKRM.ZÁKUPY | 20.00 | 23.00 | 5 223 | 19.00 | 22.00 | 456 | graf |
VELVANA | - | - | - | 166.00 | 231.00 | 4 488 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | - | - | - | 14.00 | 15.00 | 15 | graf |
VERTEX | 3 199.00 | 3 595.00 | 1 764 598 | 3 000.00 | 3 460.00 | 364 086 | graf |
VESA VELHARTICE | - | - | - | 41.00 | 43.00 | 1 270 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 50.00 | 55.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | - | - | - | 3.00 | 3.00 | 0 | graf |
VESNA | - | - | - | 40.00 | 40.00 | 0 | graf |
VET ASSETS | 69.00 | 79.00 | 259 873 | 63.00 | 79.00 | 168 520 | graf |
VET.ASAN.ÚS.TIŠICE | 29.00 | 53.00 | 11 540 | 24.00 | 34.00 | 2 810 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 13.00 | 26.00 | 2 888 | graf |
VETROPACK11 1/8/01 | 99.00 | 99.00 | 20 980 | - | - | - | graf |
VHOS | 46.00 | 51.00 | 1 523 | 120.00 | 121.00 | 3 840 | graf |
VIGONA | 62.00 | 80.00 | 109 055 | 68.00 | 83.00 | 56 185 | graf |
VINIUM | 55.00 | 80.00 | 51 551 | 50.00 | 97.00 | 13 242 | graf |
VINNÉ SKL.VALTICE | 599.00 | 834.00 | 162 940 | 487.00 | 850.00 | 53 903 | graf |
VÍNO BZENEC | 60.00 | 70.00 | 1 997 | 56.00 | 64.00 | 15 594 | graf |
VÍNO MIKULOV | 56.00 | 71.00 | 4 624 | 57.00 | 94.00 | 9 332 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 27.00 | 28.00 | 1 950 | graf |
VINOVA MUTĚNICE | - | - | - | 135.00 | 154.00 | 10 521 | graf |
VINOVA MUTĚNICE | - | - | - | 155.00 | 155.00 | 0 | graf |
VITKA BRNĚNEC | - | - | - | 3.00 | 4.00 | 0 | graf |
VÍTKOVICE | 165.00 | 174.00 | 6 469 826 | 164.00 | 171.00 | 2 034 653 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 93.00 | 95.00 | 19 683 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 33.00 | 42.00 | 14 315 | 30.00 | 54.00 | 18 135 | graf |
VÍTKOVSKÉ LESY | - | - | - | 16.00 | 16.00 | 1 017 | graf |
VLNAP | 28.00 | 40.00 | 16 004 | 26.00 | 41.00 | 44 316 | graf |
VOD.A KAN. H.BROD | - | - | - | 24.00 | 35.00 | 16 954 | graf |
VOD.A KAN.BEROUN | - | - | - | 28.00 | 30.00 | 399 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 20.00 | 22.00 | 696 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 22.00 | 23.00 | 1 296 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 25.00 | 49.00 | 12 400 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 40.00 | 48.00 | 5 676 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 24.00 | 32.00 | 6 044 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 27.00 | 29.00 | 1 747 | graf |
VOD.A KAN.K.VARY | - | - | - | 238.00 | 250.00 | 1 940 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 39.00 | 41.00 | 4 240 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 18.00 | 42.00 | 780 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 12.00 | 12.00 | 828 | graf |
VOD.A KAN.NYMBURK | - | - | - | 19.00 | 21.00 | 232 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 22.00 | 37.00 | 2 001 | graf |
VOD.A KAN.PROST. | - | - | - | 35.00 | 36.00 | 2 775 | graf |
VOD.A KAN.PŘEROV | - | - | - | 34.00 | 40.00 | 1 222 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 14.00 | 19.00 | 2 966 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 37.00 | 37.00 | 0 | 36.00 | 40.00 | 0 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 21.00 | 24.00 | 105 | graf |
VOD.A KAN.ZLÍN | - | - | - | 60.00 | 61.00 | 0 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 70.00 | 70.00 | 0 | graf |
VODÁRENSKÁ | - | - | - | 111.00 | 177.00 | 13 547 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 6.00 | 6.00 | 60 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 45.00 | 125.00 | 35 468 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 30.00 | 79.00 | 0 | graf |
VODNÍ STAVBY | 777.00 | 863.00 | 11 119 860 | 738.00 | 888.00 | 614 614 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 14.00 | 36.00 | 2 261 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 37.00 | 115.00 | 1 603 | graf |
VODNÍ ZDROJE | - | - | - | 16.00 | 17.00 | 5 152 | graf |
VODOH.OPR.A STROJ. | - | - | - | 4.00 | 5.00 | 538 | graf |
VODOH.SP.OLOMOUC | - | - | - | 40.00 | 59.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 1.00 | 1.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 365.00 | 420.00 | 18 518 | 333.00 | 472.00 | 57 355 | graf |
VPIP PLZEŇ | - | - | - | 60.00 | 60.00 | 0 | graf |
VPÚ-DECO BRNO | - | - | - | 79.00 | 79.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 101.00 | 101.00 | 0 | graf |
VPÚ-DECO PLZEŇ | - | - | - | 903.00 | 950.00 | 13 145 | graf |
VSETÍNSKÁ LESNÍ | - | - | - | 20.00 | 22.00 | 3 817 | graf |
VSETÍNSKÁ STAVEBNÍ | - | - | - | 63.00 | 69.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | - | - | - | 45.00 | 45.00 | 0 | graf |
VÚ ČERPADEL | - | - | - | 30.00 | 50.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 2.00 | 3.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | - | - | - | 10.00 | 10.00 | 906 | graf |
VÚ ORG. SYNTÉZ | - | - | - | 60.00 | 62.00 | 0 | graf |
VÚ STAV. HMOT | - | - | - | 48.00 | 50.00 | 4 340 | graf |
VÚ TEXT.STR.LIBER. | - | - | - | 37.00 | 41.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | - | - | - | 30.00 | 97.00 | 2 196 | graf |
VÚFB | - | - | - | 32.00 | 35.00 | 0 | graf |
VUCHZ | - | - | - | 40.00 | 45.00 | 4 915 | graf |
VÚKV | - | - | - | 137.00 | 700.00 | 287 | graf |
VULKAN | 205.00 | 230.00 | 64 762 | 189.00 | 225.00 | 83 480 | graf |
VUMO RADOTÍN | - | - | - | 50.00 | 50.00 | 0 | graf |
VÚOSO | - | - | - | 10.00 | 10.00 | 1 260 | graf |
VUPEK PRAHA | - | - | - | 134.00 | 148.00 | 0 | graf |
VÚZORT | - | - | - | 60.00 | 78.00 | 6 544 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 315.00 | 394.00 | 780 978 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 1 260.00 | 1 460.00 | 297 327 | graf |
VÝBĚROVÝ IPF | - | - | - | 47.00 | 67.00 | 490 619 | graf |
VÝCHČ. PLYN.STROJ. | - | - | - | 64.00 | 249.00 | 35 485 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 35.00 | 35.00 | 351 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 12.00 | 12.00 | 19 551 | graf |
VÝPOČET.TECH.MOST | - | - | - | 39.00 | 45.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | - | 56.00 | 62.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | 110.00 | 142.00 | 7 261 | 127.00 | 168.00 | 30 209 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 24.00 | 24.00 | 0 | graf |
W.O.K. HOLDING | - | - | - | 5.00 | 5.00 | 0 | graf |
WESTTRANSPORT PLZ. | - | - | - | 57.00 | 97.00 | 0 | graf |
WIENERBERGER C.P. | 151.00 | 180.00 | 8 925 | 162.00 | 200.00 | 43 108 | graf |
XAVEROV | 67.00 | 91.00 | 17 139 | 62.00 | 95.00 | 29 415 | graf |
YSE AKCIONÁŘŮ OPF | 546.00 | 631.00 | 9 061 754 | 535.00 | 617.00 | 4 597 023 | graf |
YSE-PROFIT | - | - | - | 85.00 | 110.00 | 78 108 | graf |
YTONG | 250.00 | 255.00 | 13 770 | 241.00 | 287.00 | 42 631 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 79.00 | 80.00 | 0 | graf |
ZAHRADNICKÉ ZÁVODY | - | - | - | 201.00 | 201.00 | 77 895 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 40.00 | 46.00 | 1 856 | graf |
ZÁPADOKÁMEN | 450.00 | 450.00 | 34 650 | 262.00 | 400.00 | 0 | graf |
ZÁPČ. LIKO PLZEŇ | - | - | - | 5.00 | 7.00 | 514 | graf |
ZÁS. TEPLEM VSETÍN | 330.00 | 330.00 | 0 | 330.00 | 347.00 | 0 | graf |
ZAT | - | - | - | 70.00 | 133.00 | 12 837 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 13.00 | 13.00 | 162 | graf |
ZÁVODY APL.CHEMIE | - | - | - | 99.00 | 110.00 | 4 210 | graf |
ZBIROVIA | - | - | - | 43.00 | 55.00 | 11 789 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 81.00 | 92.00 | 145 968 | 79.00 | 97.00 | 344 249 | graf |
ZBROJOVKA VSETÍN | 42.00 | 49.00 | 988 357 | 40.00 | 51.00 | 774 742 | graf |
ZČ DŘEVO. ZÁVODY | - | - | - | 10.00 | 16.00 | 718 | graf |
ZČ ENERGETIKA | 2 092.00 | 2 512.00 | 3 967 676 | 2 050.00 | 2 484.00 | 512 575 | graf |
ZČ PLEMENÁŘ. UNIE | - | - | - | 16.00 | 17.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 2 250.00 | 2 300.00 | 252 250 | 2 076.00 | 2 300.00 | 201 743 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 33.00 | 129.00 | 0 | graf |
ZELENINA BRNO | - | - | - | 19.00 | 19.00 | 3 152 | graf |
ZEM. SLUŽ. DYNÍN | - | - | - | 25.00 | 28.00 | 754 | graf |
ZEM. STAV. PODNIK | - | - | - | 26.00 | 37.00 | 0 | graf |
ZEM. STAVBY JIHL. | - | - | - | 53.00 | 78.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | - | - | - | 16.00 | 18.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | - | 19.00 | 19.00 | 0 | graf |
ZEM. TECHNIKA | 26.00 | 27.00 | 11 694 | 27.00 | 31.00 | 48 572 | graf |
ZEM. VÝKUP | - | - | - | 18.00 | 61.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 39.00 | 41.00 | 1 005 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 29.00 | 39.00 | 1 827 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 49.00 | 60.00 | 46 344 | graf |
ZEM.SLUŽ.BĚSTOVICE | 151.00 | 153.00 | 1 224 | 80.00 | 93.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 30.00 | 30.00 | 0 | graf |
ZEM.STAVBY KYJOV | - | - | - | 20.00 | 21.00 | 1 612 | graf |
ZEMAP - INVEST | - | - | - | 57.00 | 67.00 | 168 595 | graf |
ZEMAP-INVEST | - | - | - | 29.00 | 38.00 | 271 336 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 159.00 | 215.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | - | - | - | 34.00 | 48.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 169.00 | 169.00 | 0 | 108.00 | 219.00 | 46 001 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 214.00 | 308.00 | 22 551 | graf |
ZEMSKÁ | - | - | - | 15.00 | 20.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 25.00 | 26.00 | 0 | graf |
ZENZA ZNOJMO | - | - | - | 95.00 | 100.00 | 3 000 | graf |
ZES BRNO | - | - | - | 157.00 | 157.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 68.00 | 68.00 | 0 | graf |
ZETES | - | - | - | 14.00 | 22.00 | 5 900 | graf |
ZETOR | 59.00 | 75.00 | 324 886 | 54.00 | 69.00 | 156 133 | graf |
ZETOR | - | - | - | 110.00 | 110.00 | 0 | graf |
ZETOR 10 7/8 /00 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | - | - | - | 3.00 | 4.00 | 0 | graf |
ZEZAN K. VARY | - | - | - | 11.00 | 11.00 | 429 | graf |
ZEZANA BRNO | - | - | - | 9.00 | 10.00 | 0 | graf |
ZKL PRAHA | - | - | - | 15.00 | 15.00 | 676 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | - | - | - | 24.00 | 26.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 42.00 | 46.00 | 405 | graf |
ZLATÝ IF KVANTO | 260.00 | 323.00 | 20 971 981 | 256.00 | 323.00 | 13 936 642 | graf |
ZLATÝ UPF | - | - | - | 43.00 | 57.00 | 1 542 782 | graf |
ZLÍNSKÁ DOPRAVNÍ | - | - | - | 16.00 | 16.00 | 1 743 | graf |
ZMA | - | - | - | 40.00 | 52.00 | 3 078 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 72.00 | 92.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 18.00 | 18.00 | 0 | graf |
ZNOJMIA ZNOJMO | - | - | - | 14.00 | 20.00 | 320 | graf |
ZNOVÍN ZNOJMO | - | - | - | 120.00 | 280.00 | 2 638 | graf |
ZNZ PŘEŠTICE | - | - | - | 71.00 | 71.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 16.00 | 21.00 | 1 505 | graf |
ZOM NYMBURK | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
ZPA JINONICE | 25.00 | 26.00 | 1 319 | 28.00 | 30.00 | 15 413 | graf |
ZPA NOVÁ PAKA | - | - | - | 8.00 | 23.00 | 0 | graf |
ZPA PEČKY | 116.00 | 201.00 | 361 211 | 106.00 | 179.00 | 50 244 | graf |
ZPRACOVNA RYB | - | - | - | 15.00 | 17.00 | 144 | graf |
ZPS ZLÍN | 1 448.00 | 1 570.00 | 3 959 412 | 1 405.00 | 1 521.00 | 1 170 742 | graf |
ZPS ZLÍN 12,0/02 | - | - | 0 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | - | - | - | 15.00 | 201.00 | 272 | graf |
ZUD | - | - | - | 20.00 | 22.00 | 0 | graf |
ZVU | 7.00 | 8.00 | 225 | 13.00 | 20.00 | 24 872 | graf |
ZVVZ | 299.00 | 399.00 | 65 362 | 261.00 | 380.00 | 34 610 | graf |
ZZN BEROUN | - | - | - | 81.00 | 90.00 | 0 | graf |
ZZN Č. SKALICE | - | - | - | 20.00 | 20.00 | 441 | graf |
ZZN DĚČÍN | - | - | - | 30.00 | 40.00 | 0 | graf |
ZZN DOMAŽLICE | - | - | - | 81.00 | 175.00 | 26 610 | graf |
ZZN FRÝDEK MÍSTEK | - | - | - | 35.00 | 35.00 | 0 | graf |
ZZN HAVL. BROD | - | - | - | 70.00 | 70.00 | 840 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 22.00 | 23.00 | 813 | graf |
ZZN CHOMUTOV | - | - | - | 45.00 | 45.00 | 0 | graf |
ZZN CHRUDIM | - | - | - | 31.00 | 31.00 | 0 | graf |
ZZN JIČÍN | 57.00 | 57.00 | 0 | 56.00 | 76.00 | 2 600 | graf |
ZZN JIHLAVA | - | - | - | 13.00 | 13.00 | 675 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 20.00 | 34.00 | 2 930 | graf |
ZZN LOUNY | - | - | - | 54.00 | 56.00 | 0 | graf |
ZZN MĚLNÍK | - | - | - | 120.00 | 140.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 231.00 | 264.00 | 0 | graf |
ZZN OPAVA | - | - | - | 16.00 | 22.00 | 4 874 | graf |
ZZN PARDUBICE | - | - | - | 36.00 | 50.00 | 717 | graf |
ZZN PELHŘIMOV | 45.00 | 79.00 | 855 | 40.00 | 108.00 | 1 116 | graf |
ZZN PÍSEK | - | - | - | 54.00 | 66.00 | 1 522 | graf |
ZZN PLZEŇ | - | - | - | 63.00 | 92.00 | 16 860 | graf |
ZZN POLABÍ | - | - | - | 46.00 | 79.00 | 1 341 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | - | - | - | 27.00 | 29.00 | 3 840 | graf |
ZZN POMORAVÍ | - | - | - | 40.00 | 45.00 | 0 | graf |
ZZN PRAHA | - | - | - | 18.00 | 22.00 | 1 808 | graf |
ZZN PŘÍBRAM | - | - | - | 40.00 | 41.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 85.00 | 100.00 | 3 675 | graf |
ZZN ROKYCANY | - | - | - | 37.00 | 71.00 | 0 | graf |
ZZN SEMILY | - | - | - | 41.00 | 45.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | - | - | - | 26.00 | 26.00 | 0 | graf |
ZZN SLANÝ | - | - | - | 28.00 | 28.00 | 252 | graf |
ZZN STRAKONICE | - | - | - | 35.00 | 36.00 | 0 | graf |
ZZN SVITAVY | - | - | - | 36.00 | 77.00 | 4 240 | graf |
ZZN ŠUMPERK | - | - | - | 16.00 | 31.00 | 0 | graf |
ZZN TÁBOR | - | - | - | 39.00 | 52.00 | 12 229 | graf |
ZZN TEPLICE | - | - | - | 30.00 | 31.00 | 1 430 | graf |
ZZN TRUTNOV | - | - | - | 25.00 | 26.00 | 3 240 | graf |
ZZN TŘEBÍČ | - | - | - | 19.00 | 20.00 | 3 414 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 32.00 | 40.00 | 6 020 | graf |
ZZN VYŠKOV | - | - | - | 19.00 | 20.00 | 285 | graf |
ZZN ZDISLAVICE | 38.00 | 38.00 | 0 | 30.00 | 34.00 | 10 617 | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | - | 87.00 | 89.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 10.00 | 11.00 | 190 | graf |
ŽĎAS | 553.00 | 572.00 | 1 808 776 | 520.00 | 560.00 | 984 793 | graf |
ŽDB | 111.00 | 132.00 | 147 106 | 111.00 | 137.00 | 144 479 | graf |
ŽEL.STAVITEL.PRAHA | 241.00 | 281.00 | 664 057 | 200.00 | 271.00 | 139 854 | graf |
ŽELEZÁRNY HRÁDEK | 152.00 | 182.00 | 164 666 | 150.00 | 189.00 | 263 790 | graf |
ŽELEZÁRNY CHOMUTOV | 250.00 | 260.00 | 170 786 | 234.00 | 260.00 | 329 368 | graf |
ŽELEZÁRNY VESELÍ | 32.00 | 51.00 | 858 | 29.00 | 68.00 | 3 786 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIDLOCHOV.12,9/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | - | - | - | 36.00 | 49.00 | 1 218 | graf |
ŽIVNOBANKA-PODÍL.F | 395.00 | 412.00 | 6 480 552 | 382.00 | 408.00 | 3 305 944 | graf |
ŽIVNOSTENSKÁ BANKA | 2 115.00 | 2 208.00 | 1 870 308 | 2 100.00 | 2 200.00 | 1 496 263 | graf |
ŽOS NYMBURK | 28.00 | 36.00 | 27 384 | 27.00 | 30.00 | 21 169 | graf |
ŽOSKA | 12.00 | 12.00 | 0 | 14.00 | 20.00 | 28 | graf |
ŽPSV UH. OSTROH | 52.00 | 77.00 | 26 438 | 57.00 | 82.00 | 35 180 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 07:56 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:33 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:19 Dax (On the roa, Akcie ČEZ)
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?