Burza Praha souhrny dle akcií za měsíc 200002
Burza Praha souhrny dle akcií za měsíc 200002 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 13.00 | 15.00 | 1 664 | graf |
1.IF ŽIVNOBANKA | 630.00 | 675.00 | 14 990 157 | 622.00 | 650.00 | 23 198 251 | graf |
2.SPOŘIT.PRIVAT.IF | 1 636.00 | 1 720.00 | 8 455 945 | 1 546.00 | 1 695.00 | 8 530 878 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
ABATIS | - | - | - | 25.00 | 29.00 | 1 684 | graf |
ADAM.STROJ.VAR/00 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 6 300 000 | graf |
ADAMOVSKÉ STROJ. | 98.00 | 98.00 | 0 | 81.00 | 99.00 | 36 511 | graf |
AERO HOLDING | 14.00 | 17.00 | 1 801 951 | - | - | - | graf |
AG135 FOND OPF | - | - | - | - | - | 0 | graf |
AG7 FOND OPF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AG7 OPF | 1 441.00 | 1 470.00 | 0 | - | - | - | graf |
AGB IF II | - | - | - | 291.00 | 305.00 | 5 575 470 | graf |
AGRA PŘELOUČ | - | - | - | 15.00 | 15.00 | 5 115 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 2.00 | 3.00 | 294 806 | graf |
AGROGALAS FRÝDLANT | - | - | - | 17.00 | 50.00 | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | 121.00 | 125.00 | 3 703 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 13.00 | 840 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 19.00 | 30.00 | 3 986 | graf |
AGRONA | - | - | - | 40.00 | 40.00 | 0 | graf |
AGROPODNIK DVORCE | - | - | - | 31.00 | 33.00 | 2 604 | graf |
AGROSERVIS TACHOV | - | - | - | 77.00 | 140.00 | 62 222 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 52.00 | 52.00 | 0 | graf |
AGROSLUŽBY CHEB | - | - | - | 104.00 | 108.00 | 22 254 | graf |
AGROSLUŽBY KAPLICE | - | - | - | 53.00 | 59.00 | 1 328 | graf |
AGROSTAT N.BYST. | - | - | - | 25.00 | 35.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 193.00 | 400.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 57.00 | 67.00 | 108 678 | graf |
AGRO-TEX | - | - | - | 42.00 | 46.00 | 4 484 | graf |
AGROTONZ TLUMAČOV | - | - | - | 30.00 | 33.00 | 7 599 | graf |
AGROVYSOČINA | - | - | - | 26.00 | 29.00 | 1 303 | graf |
AGROWEST | - | - | - | 30.00 | 33.00 | 3 291 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 75.00 | 85.00 | 11 299 | graf |
AIR SPECIÁL | - | - | - | 31.00 | 40.00 | 718 | graf |
AKRO OPF GLOBAL. | - | - | - | 78.00 | 92.00 | 1 221 754 | graf |
AKRO OPF PROG.SPOL | - | - | - | 40.00 | 46.00 | 240 634 | graf |
ALBATROS | - | - | - | 350.00 | 392.00 | 5 799 | graf |
ALFA - INVEST | - | - | - | 3.00 | 3.00 | 96 940 | graf |
ALIACHEM | 6.00 | 8.00 | 108 030 | 6.00 | 7.00 | 278 372 | graf |
ALIACHEM | 62.00 | 82.00 | 3 004 573 | 61.00 | 84.00 | 2 537 160 | graf |
ALIBONA LITOVEL | - | - | - | 50.00 | 50.00 | 2 350 | graf |
ALLFROST | - | - | - | 25.00 | 26.00 | 375 | graf |
ALMET | - | - | - | 200.00 | 200.00 | 0 | graf |
ALPHA-EFFECT | - | - | - | 1 461.00 | 1 543.00 | 8 468 934 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 30.00 | 30.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 499.00 | 577.00 | 2 495 | graf |
APOLLÓN HOLDING | 21.00 | 24.00 | 9 925 | 22.00 | 24.00 | 720 238 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 250.00 | 360.00 | 10 208 | graf |
ARCELORMITTAL | 97.00 | 105.00 | 875 657 | 95.00 | 104.00 | 1 583 240 | graf |
AREÁL ŘEPY | - | - | - | 130.00 | 153.00 | 520 986 | graf |
ARKUS | - | - | - | 22.00 | 46.00 | 39 768 | graf |
ARMABETON PRAHA | 21.00 | 22.00 | 1 421 | 21.00 | 28.00 | 11 068 | graf |
ARMABETON PRAHA | - | - | - | 35.00 | 35.00 | 0 | graf |
ARMEX HOLDING | - | - | - | 82.00 | 85.00 | 255 | graf |
AROMA PRAHA | - | - | - | 100.00 | 105.00 | 16 400 | graf |
ARPO | - | - | - | 44.00 | 50.00 | 450 | graf |
ART CENTRUM | - | - | - | 57.00 | 57.00 | 0 | graf |
ASPEKTA H.13,4/00 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 4.00 | 9.00 | 22 678 | 20.00 | 22.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 3.00 | 3.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 107.00 | 148.00 | 11 650 | graf |
ATESO | 349.00 | 349.00 | 0 | 256.00 | 302.00 | 138 888 | graf |
AUTIA | - | - | - | 36.00 | 36.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 20.00 | 20.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 7.00 | 0 | graf |
AUTOMOT | - | - | - | 33.00 | 35.00 | 0 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 39.00 | 39.00 | 0 | graf |
AUTOREPARIN | - | - | - | 57.00 | 57.00 | 0 | graf |
AUTOTECH PRAHA | - | - | - | 80.00 | 85.00 | 29 775 | graf |
AVE SB.SUROVINY | - | - | - | 23.00 | 45.00 | 0 | graf |
AVIA | 101.00 | 130.00 | 1 021 493 | 95.00 | 126.00 | 394 575 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 15.00 | 1 202 | graf |
AVIA NOVOSEDLY | - | - | - | 43.00 | 43.00 | 0 | graf |
AXL | - | - | - | 40.00 | 40.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 136.00 | 168.00 | 183 340 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 138.00 | 170.00 | 468 947 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 32.00 | 53.00 | 2 412 | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | - | 28.00 | 82.00 | 4 090 | graf |
BÁŇ.STAVBY MOST | - | - | - | 30.00 | 30.00 | 11 760 | graf |
BANKOVNÍ HOLDING | - | - | - | 400.00 | 451.00 | 0 | graf |
BANKOVNÍ HOLDING | 485.00 | 602.00 | 494 294 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 143.00 | 269.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 40.00 | 40.00 | 1 520 | graf |
BENAR | - | - | - | 35.00 | 41.00 | 37 028 | graf |
BENZINA 14,75/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 259.00 | 259.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 34.00 | 53.00 | 14 229 | graf |
BETA OLOMOUC | - | - | - | 32.00 | 51.00 | 0 | graf |
BH CAPITAL | - | - | - | 12.00 | 13.00 | 0 | graf |
BIJO TC | - | - | - | 54.00 | 88.00 | 1 680 510 | graf |
BIOCEL | 250.00 | 350.00 | 152 850 | 240.00 | 340.00 | 460 607 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 1.00 | 1.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 343.00 | 721.00 | 3 218 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 100.00 | 173.00 | 7 461 | graf |
BMT | - | - | - | 75.00 | 83.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 115.00 | 133.00 | 1 380 437 | graf |
BOHEMIA SEKT | 2 693.00 | 2 751.00 | 5 502 | 2 645.00 | 2 850.00 | 383 047 | graf |
BOHEMIA VIDEO ART | - | - | - | 225.00 | 250.00 | 0 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 508.00 | 640.00 | 88 274 | graf |
BONECO | - | - | - | 50.00 | 50.00 | 0 | graf |
BONUS PFO | - | - | - | - | - | 0 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
BOR | - | - | - | 710.00 | 1 395.00 | 1 856 | graf |
BOTAS | - | - | - | 27.00 | 27.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 118.00 | 139.00 | 19 521 | graf |
BRISTOL | - | - | - | 93.00 | 109.00 | 7 781 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 485.00 | 675.00 | 15 976 | graf |
BRNO 11,1/03 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 55 305 488 | graf |
BVV BRNO | 2 058.00 | 2 600.00 | 244 325 | 2 120.00 | 2 600.00 | 1 042 535 | graf |
BVV INVEST IS | - | - | - | 92.00 | 98.00 | 648 417 | graf |
BYTOSTAV PORUBA | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
BYZI | - | - | - | 35.00 | 36.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 17.00 | 19.00 | 1 705 | graf |
CALOFRIG BOROVANY | 692.00 | 692.00 | 0 | 560.00 | 661.00 | 88 538 | graf |
CEMBRIT MORAVIA | - | - | - | 410.00 | 413.00 | 0 | graf |
CEMOS | - | - | - | 260.00 | 307.00 | 49 889 | graf |
CENTEX | 706.00 | 706.00 | 0 | 790.00 | 915.00 | 0 | graf |
CENTEX | - | - | - | 598.00 | 598.00 | 24 999 988 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 72.00 | 80.00 | 1 002 | graf |
CERAM | - | - | - | 17.00 | 17.00 | 5 016 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 9.00 | 10.00 | 186 | graf |
CIMEX KONCERN | - | - | - | 83.00 | 95.00 | 229 030 | graf |
CIMEX KONCERN | - | - | - | 39.00 | 45.00 | 34 514 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 562 562 | graf |
COLORBETON | - | - | - | 61.00 | 65.00 | 978 | graf |
COLORLAK | - | - | - | 12.00 | 26.00 | 24 | graf |
CONCORDIA INV.IF | - | - | - | 151.00 | 207.00 | 406 334 | graf |
CONCORDIA LESOV | - | - | - | 100.00 | 100.00 | 0 | graf |
CONSUS IF | - | - | - | 55.00 | 60.00 | 175 396 | graf |
CREDIT HR. KRÁLOVÉ | - | - | - | 13.00 | 20.00 | 23 271 | graf |
CREDIT S.Č.DL.PFO | - | - | - | - | - | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | - | 112.00 | 156.00 | 448 | graf |
CRYSTALEX | 90.00 | 95.00 | 3 688 | 88.00 | 99.00 | 56 144 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CS.FOND PRAV.DIVID | - | - | - | 46.00 | 69.00 | 201 669 | graf |
CUKR. UNIČOV | - | - | - | 39.00 | 39.00 | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 2.00 | 6 | graf |
CUKROVAR A RAFIN. | - | - | - | 50.00 | 50.00 | 0 | graf |
CUKROVAR BRODEK | - | - | - | 10.00 | 10.00 | 0 | graf |
CUKROVAR HODONÍN | - | - | - | 2.00 | 2.00 | 0 | graf |
CUKROVAR HRUŠOVANY | - | - | - | 47.00 | 47.00 | 0 | graf |
CUKROVAR KOJETÍN | - | - | - | 135.00 | 135.00 | 0 | graf |
CUKROVAR LITOVEL | - | - | - | 5.00 | 5.00 | 0 | graf |
CUKROVAR NĚMČICE | - | - | - | 124.00 | 143.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 180.00 | 180.00 | 4 860 | graf |
CZ 92/91 | - | - | - | 18.00 | 20.00 | 3 150 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 68.00 | 83.00 | 5 520 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČÁSLAV VARD/02 | 99.00 | 99.00 | 0 | - | - | - | graf |
ČEDOK | - | - | - | 52.00 | 97.00 | 11 243 | graf |
ČECHOFRACHT | - | - | - | 700.00 | 880.00 | 76 117 | graf |
ČEPRO PRAHA | - | - | - | 1.00 | 1.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 306.00 | 322.00 | 0 | 267.00 | 320.00 | 182 589 | graf |
ČESKÁ POJIŠŤOVNA | 2 600.00 | 2 815.00 | 592 482 | 2 502.00 | 2 890.00 | 815 446 | graf |
ČESKÁ SPOŘITELNA | 185.00 | 227.00 | 4 963 735 721 | 183.00 | 223.00 | 79 788 651 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 6.00 | 10.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 36 533 | graf |
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 1 048.00 | 0 | 2 000.00 | 2 000.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 314.00 | 355.00 | 1 856 806 | 307.00 | 343.00 | 1 525 545 | graf |
ČESKÉ CUKROVARY | - | - | - | 135.00 | 135.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 25.00 | 35.00 | 4 084 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 81.00 | 122.00 | 80 010 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 100.00 | 100.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 1 530.00 | 2 293.00 | 3 815 617 920 | 1 519.00 | 2 257.00 | 33 775 703 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 48.00 | 58.00 | 41 001 | graf |
ČESKOMOR.CEMENT | 282.00 | 332.00 | 47 487 | 286.00 | 349.00 | 433 427 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 20.00 | 20.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 21.00 | 22.00 | 4 846 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 33.00 | 38.00 | 3 903 752 | graf |
ČESKOMORAVSKÝ LEN | 94.00 | 127.00 | 27 651 | 101.00 | 163.00 | 101 371 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 30.00 | 34.00 | 1 410 284 | graf |
ČESKÝ UPF | 1 280.00 | 1 399.00 | 21 637 107 | 1 260.00 | 1 380.00 | 4 815 587 | graf |
ČETRANS ÚSTÍ N.L. | 25.00 | 34.00 | 3 574 | 34.00 | 36.00 | 23 083 | graf |
ČEZ | 109.00 | 125.00 | 4 711 622 394 | 107.00 | 124.00 | 52 328 111 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 110.00 | 1 113 435 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 100.00 | 100.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 11 144 400 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | - | 9.00 | 19.00 | 105 | graf |
ČKD DOPR.SYSTÉMY | 23.00 | 33.00 | 313 724 | 17.00 | 29.00 | 296 517 | graf |
ČKD DUKLA PRAHA | - | - | - | 16.00 | 22.00 | 9 106 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD HRONOV | - | - | - | 63.00 | 70.00 | 5 048 | graf |
ČKD CHOCEŇ | - | - | - | 24.00 | 26.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 32.00 | 40.00 | 12 532 | graf |
ČKD PRAHA DIZ | - | - | - | 396.00 | 450.00 | 40 323 | graf |
ČKD PRAHA HOLDING | 24.00 | 33.00 | 1 010 061 | 22.00 | 33.00 | 1 096 630 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 35.00 | 37.00 | 7 591 | 40.00 | 42.00 | 138 755 | graf |
ČNIOPF | 82.00 | 105.00 | 17 837 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS.KERAMIKA | - | - | - | 15.00 | 15.00 | 0 | graf |
ČS.PLAVBA LABSKÁ | 87.00 | 103.00 | 20 474 | 90.00 | 110.00 | 158 462 822 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | 9 800.00 | 9 800.00 | 229 328 820 | graf |
ČSAD BLANSKO | - | - | - | 157.00 | 157.00 | 0 | graf |
ČSAD BOSKOVICE | - | - | - | 60.00 | 60.00 | 0 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 25.00 | 30.00 | 3 720 | graf |
ČSAD BUS ÚSTÍ N.L. | - | - | - | 53.00 | 115.00 | 51 786 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 73.00 | 100.00 | 25 796 | graf |
ČSAD HODONÍN | - | - | - | 90.00 | 99.00 | 3 465 | graf |
ČSAD JABLONEC N.N. | - | - | - | 76.00 | 76.00 | 0 | graf |
ČSAD KLADNO | - | - | - | 79.00 | 79.00 | 2 844 | graf |
ČSAD KYJOV | - | - | - | 34.00 | 35.00 | 6 081 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD OSTRAVA | - | - | - | 210.00 | 300.00 | 58 500 | graf |
ČSAD PRAHA VRŠOV. | - | - | - | 55.00 | 55.00 | 1 540 | graf |
ČSAD ROSICE | - | - | - | 45.00 | 50.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 40.00 | 40.00 | 2 640 | graf |
ČSAD TŘINEC | - | - | - | 66.00 | 200.00 | 14 538 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 45.00 | 45.00 | 540 | graf |
ČSAD VYŠKOV | - | - | - | 500.00 | 530.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | - | - | - | 28.00 | 28.00 | 0 | graf |
ČSKD - INTRANS | - | - | - | 63.00 | 78.00 | 13 710 | graf |
ČSOB 11,00/00 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 23 376 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 301 047 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
ČZ STRAKONICE | 46.00 | 52.00 | 16 319 | 52.00 | 57.00 | 215 843 | graf |
D.S.LEASING VAR/00 | 100.00 | 100.00 | 745 578 | 3 745.00 | 5 000.00 | 13 129 000 | graf |
DAKO-CZ | - | - | - | 56.00 | 57.00 | 450 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 6.00 | 10.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | - | - | - | 85.00 | 85.00 | 0 | graf |
DENTAL | - | - | - | 523.00 | 544.00 | 14 888 | graf |
DERMACOL | - | - | - | 80.00 | 134.00 | 49 574 | graf |
DESKO | - | - | - | 100.00 | 100.00 | 0 | graf |
DESNÁ | - | - | - | 53.00 | 100.00 | 8 168 | graf |
DESTA-CZ | - | - | - | 15.00 | 15.00 | 0 | graf |
DEZA | 285.00 | 340.00 | 1 609 498 | 293.00 | 360.00 | 1 517 140 | graf |
DG JIHOVEL | - | - | - | 91.00 | 138.00 | 11 921 | graf |
DIMENSION | - | - | - | 222.00 | 268.00 | 3 001 | graf |
DIOPTRA | - | - | - | 40.00 | 40.00 | 978 400 | graf |
DIOPTRA | - | - | - | 28.00 | 104.00 | 28 435 | graf |
DKF HOLDING | - | - | - | 13.00 | 15.00 | 441 033 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 90.00 | 100.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | - | - | - | 501.00 | 548.00 | 2 928 017 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 147.00 | 200.00 | 293 351 | graf |
DOMINO TŘEBÍČ | - | - | - | 40.00 | 40.00 | 401 | graf |
DOMOV PRAHA | - | - | - | 40.00 | 41.00 | 1 043 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 130.00 | 135.00 | 3 510 | graf |
DOPLA PAP | - | - | - | 397.00 | 747.00 | 1 720 397 | graf |
DOSTA DOP.STAV.UH | - | - | - | 83.00 | 83.00 | 0 | graf |
DOWO | - | - | - | 25.00 | 26.00 | 860 | graf |
DP MOSTU A LITVÍN. | - | - | - | 980.00 | 980.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 72.00 | 72.00 | 0 | graf |
DROGERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 30.00 | 31.00 | 5 151 | graf |
DROGERIE N.JIČÍN | - | - | - | 45.00 | 100.00 | 48 248 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 25.00 | 26.00 | 1 095 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 397.00 | 436.00 | 33 772 | graf |
DRŮBEŽ-VEJCE | - | - | - | 128.00 | 158.00 | 0 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 85.00 | 109.00 | 48 259 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 28.00 | 31.00 | 3 598 | graf |
DŘEVOZPRAC. ZÁVODY | - | - | - | 25.00 | 30.00 | 997 | graf |
DST TRUTNOV | - | - | - | 20.00 | 20.00 | 0 | graf |
DŮM MÓDY | - | - | - | 850.00 | 1 030.00 | 241 383 | graf |
DYAS UHER. OSTROH | - | - | - | 6.00 | 6.00 | 0 | graf |
DYNAMICKÝ OPF | - | - | - | - | - | 0 | graf |
DYWIDAG PREFA | - | - | - | 172.00 | 200.00 | 14 450 | graf |
ECOTRADE | - | - | - | 31.00 | 31.00 | 2 296 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 24.00 | 26.00 | 13 228 590 | graf |
EGÚ BRNO | - | - | - | 100.00 | 100.00 | 3 800 | graf |
EGÚ PRAHA | - | - | - | 21.00 | 21.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 4.00 | 4.00 | 0 | graf |
EKOFOND | - | - | - | 150.00 | 155.00 | 19 500 | graf |
EKOINGSTAV BRNO | - | - | - | 22.00 | 23.00 | 1 320 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 31.00 | 31.00 | 0 | graf |
EKOS | - | - | - | 40.00 | 40.00 | 600 | graf |
EKOSTAVBY KAPLICE | - | - | - | 54.00 | 99.00 | 19 990 | graf |
EL.PŘÍSTR.ROKYTN. | - | - | - | 30.00 | 30.00 | 900 | graf |
ELEGA ŽIROVNICE | - | - | - | 59.00 | 77.00 | 0 | graf |
ELEKTRÁRNY OPATOV. | 2 700.00 | 3 489.00 | 245 260 | 2 800.00 | 3 617.00 | 1 495 058 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 2 233.00 | 2 233.00 | 0 | graf |
ELEKTROKOV | - | - | - | 40.00 | 42.00 | 481 | graf |
ELEKTROPORC.LOUNY | - | - | - | 234.00 | 390.00 | 0 | graf |
ELITE | - | - | - | 7.00 | 11.00 | 245 | graf |
ELROZ | - | - | - | 28.00 | 37.00 | 623 | graf |
EMKAM | - | - | - | 4.00 | 4.00 | 0 | graf |
ENERGOAQUA | 84.00 | 166.00 | 124 633 | 112.00 | 160.00 | 1 311 069 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 272.00 | 300.00 | 0 | 252.00 | 417.00 | 174 005 | graf |
ENERGOPROJEKT PHA | - | - | - | 120.00 | 152.00 | 45 356 | graf |
ENERGOSTROJ. PARD. | - | - | - | 48.00 | 50.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 44.00 | 56.00 | 669 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 15.00 | 15.00 | 0 | graf |
EP ROŽNOV | - | - | - | 50.00 | 50.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | - | 66.00 | 66.00 | 6 288 | graf |
ERGON | - | - | - | 181.00 | 222.00 | 27 587 | graf |
ETA | 246.00 | 271.00 | 408 147 | 240.00 | 284.00 | 638 860 | graf |
EUROGARANT | - | - | - | 140.00 | 140.00 | 280 | graf |
EUROINVEST KOSMON. | - | - | - | 10.00 | 10.00 | 150 | graf |
EUROVIA CS | 377.00 | 518.00 | 3 400 292 | 363.00 | 500.00 | 804 072 | graf |
EUTECH ŠTERBERK | - | - | - | 10.00 | 14.00 | 0 | graf |
EVBAK SUPER-EXTRA | - | - | - | 322.00 | 410.00 | 44 491 | graf |
EXCELSIOR | - | - | - | 713.00 | 1 230.00 | 0 | graf |
EZ PRAHA | 309.00 | 395.00 | 728 065 | 312.00 | 338.00 | 3 452 412 | graf |
FAGRON | - | - | - | 18.00 | 20.00 | 228 257 | graf |
FALCON MIMOŇ | - | - | - | 133.00 | 148.00 | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | 95.00 | 95.00 | 0 | graf |
FARMET | - | - | - | 30.00 | 40.00 | 0 | graf |
FERONA | - | - | - | 64.00 | 94.00 | 135 926 | graf |
FERRUM | - | - | - | 37.00 | 59.00 | 20 967 | graf |
FEZKO SERVIS | 636.00 | 656.00 | 3 936 | 591.00 | 741.00 | 140 004 | graf |
FINANCE ENG.-1.PF | - | - | - | 72.00 | 86.00 | 61 510 | graf |
FINANCE ENG.-2.PF | - | - | - | 88.00 | 97.00 | 52 040 | graf |
FINOP HOLDING | 430.00 | 505.00 | 323 989 | 425.00 | 535.00 | 8 443 264 | graf |
FINPEN PŘEROV | - | - | - | 102.00 | 112.00 | 510 | graf |
FIRN | - | - | - | 42.00 | 51.00 | 4 368 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 40.00 | 40.00 | 3 360 | graf |
FORES | - | - | - | 35.00 | 35.00 | 0 | graf |
FORESINVEST | - | - | - | 26.00 | 27.00 | 1 548 | graf |
FORESTA | - | - | - | 27.00 | 28.00 | 1 541 | graf |
FORESTINVEST | - | - | - | 19.00 | 21.00 | 1 158 | graf |
FORM | - | - | - | 100.00 | 110.00 | 17 756 | graf |
FORMTRADE | - | - | - | 30.00 | 30.00 | 2 520 | graf |
FORT KAPITÁL BRNO | - | - | - | 30.00 | 31.00 | 132 495 | graf |
FORTE | - | - | - | 115.00 | 127.00 | 4 025 | graf |
FORTE | - | - | - | 860.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 576.00 | 576.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 10 000.00 | 10 000.00 | 13 338 850 | graf |
FOSFA | - | - | - | 32.00 | 32.00 | 352 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 351.00 | 599.00 | 1 950 | graf |
FRIGERA | - | - | - | 30.00 | 42.00 | 4 313 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 8.00 | 8.00 | 75 | graf |
FRUTA MODŘICE | - | - | - | 3.00 | 17.00 | 0 | graf |
FRUTA PODIVÍN | - | - | - | 36.00 | 48.00 | 14 023 | graf |
FTL PROSTĚJOV | - | - | - | 210.00 | 280.00 | 13 014 | graf |
GALA | - | - | - | 38.00 | 40.00 | 1 416 | graf |
GALANT MIKULOV | - | - | - | 11.00 | 11.00 | 0 | graf |
GALEKO | - | - | - | 100.00 | 100.00 | 0 | graf |
GAS-MĚŘENÍ,REGUL. | - | - | - | 79.00 | 90.00 | 32 819 | graf |
GASTRONOMIA | - | - | - | 45.00 | 46.00 | 1 683 | graf |
GENOSERVIS | - | - | - | 56.00 | 56.00 | 1 738 | graf |
GEODEZIE BRNO | - | - | - | 411.00 | 469.00 | 84 573 | graf |
GEODEZIE LIBEREC | - | - | - | 268.00 | 268.00 | 0 | graf |
GEOINDUSTRIA | - | - | - | 28.00 | 30.00 | 8 498 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | - | 12.00 | 16.00 | 0 | graf |
GEOTEST BRNO | - | - | - | 301.00 | 400.00 | 2 000 | graf |
GEOTEST SLATINA | - | - | - | 7.00 | 13.00 | 0 | graf |
GEOTRADE | - | - | - | 23.00 | 23.00 | 0 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
GMS PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
GRAFIATISK | - | - | - | 564.00 | 565.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIT | - | - | - | 86.00 | 87.00 | 0 | graf |
GRAFIT | - | - | - | 202.00 | 202.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 99.00 | 108.00 | 0 | graf |
GRANDHOTEL PUPP | - | - | - | 432.00 | 550.00 | 311 137 | graf |
GRANITOL | - | - | - | 133.00 | 210.00 | 74 426 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 77.00 | 88.00 | 116 591 | graf |
GUMOTEX | - | - | - | 109.00 | 170.00 | 13 223 | graf |
H.J. HEINZ CR/SR | - | - | - | 27.00 | 35.00 | 1 030 | graf |
HACAR | - | - | - | 230.00 | 289.00 | 0 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 18.00 | 20.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 990.00 | 990.00 | 0 | graf |
HANSON ČR | - | - | - | 352.00 | 431.00 | 11 258 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 404.00 | 530.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | 83.00 | 133.00 | 14 370 834 | graf |
HEDVA | - | - | - | 28.00 | 40.00 | 27 049 | graf |
HIKOR PÍSEK | - | - | - | 56.00 | 73.00 | 2 274 | graf |
HMO LOGISTIKA OL | - | - | - | 22.00 | 24.00 | 1 054 | graf |
HMZ | - | - | - | 38.00 | 41.00 | 9 907 | graf |
HOBÉ PARDUBICE | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
HOCHTIEF CZ A. S. | 672.00 | 786.00 | 26 020 | 570.00 | 831.00 | 3 581 916 | graf |
Holcim (Česko) | 991.00 | 1 146.00 | 0 | 992.00 | 1 300.00 | 342 148 | graf |
HOLCIM ČESKO | 882.00 | 1 588.00 | 23 968 | 1 061.00 | 1 640.00 | 3 661 264 | graf |
HOME | - | - | - | 45.00 | 45.00 | 7 380 | graf |
HOT.INTERNATIONAL | - | - | - | 9.00 | 14.00 | 148 | graf |
HOTEL BAVOR | - | - | - | 36.00 | 40.00 | 4 651 | graf |
HOTEL ČERNIGOV | - | - | - | 76.00 | 78.00 | 2 321 | graf |
HOTEL FORUM PRAHA | - | - | - | 187.00 | 208.00 | 256 924 | graf |
HOTEL IMPERIAL | - | - | - | 15.00 | 17.00 | 0 | graf |
HOTEL JALTA PRAHA | - | - | - | 730.00 | 851.00 | 26 650 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
HOTEL PALACE OVA | - | - | - | 180.00 | 208.00 | 13 122 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 101.00 | 127.00 | 78 554 | graf |
HOTEL PANORAMA BK | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 135.00 | 160.00 | 123 950 | graf |
HP | - | - | - | 100.00 | 100.00 | 1 201 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 143.00 | 150.00 | 3 885 | graf |
HUTNÍ MONTÁŽE | - | - | - | 19.00 | 19.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 51.00 | 51.00 | 0 | graf |
HUTNÍ PROJEKT | - | - | - | 93.00 | 145.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 284.00 | 445.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 735.00 | 800.00 | 7 400 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 9 320.00 | 11 856.00 | 372 800 | graf |
HZL ČMHB 8,20/04 | 100.00 | 100.00 | 0 | 10 050.00 | 10 465.00 | 63 164 965 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 705.00 | 10 840.00 | 2 565 040 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 11 800.00 | 0 | graf |
HZL KB 8,00/04 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 540.00 | 10 810.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 8 657.00 | 10 820.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 8 010.00 | 10 010.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 168.00 | 224.00 | 0 | graf |
CHEMOFOND | 230.00 | 252.00 | 18 711 | 250.00 | 270.00 | 3 200 786 | graf |
CHEMONT BRNO | - | - | - | 1.00 | 5.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 570.00 | 580.00 | 2 900 | graf |
CHEPOS BRNO | - | - | - | 5.00 | 5.00 | 9 | graf |
CHEVAK CHEB | - | - | - | 101.00 | 144.00 | 56 444 | graf |
CHIRANA STRAŠNICE | - | - | - | 71.00 | 74.00 | 142 | graf |
CHIRONAX PRAHA | - | - | - | 100.00 | 115.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | - | - | - | 33.00 | 33.00 | 488 | graf |
CHLUMČAN.KER.ZÁV. | 1 246.00 | 1 378.00 | 7 638 | 1 201.00 | 1 440.00 | 1 117 029 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 88.00 | 120.00 | 23 690 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 665.00 | 665.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 500.00 | 541.00 | 2 017 200 | graf |
ICEC ŠLAPANICE | - | - | - | 6.00 | 7.00 | 0 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 2 400 | graf |
ICOM STAVEBNÍ | - | - | - | 85.00 | 85.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 26.00 | 50.00 | 14 820 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 144.00 | 144.00 | 2 304 | graf |
IF AB-UNIFOND | - | - | - | 192.00 | 247.00 | 140 723 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 482.00 | 525.00 | 2 881 757 | graf |
IF BOHATSTVÍ | 1 488.00 | 1 610.00 | 6 742 540 | 1 480.00 | 1 575.00 | 8 850 918 | graf |
IF ČEMONIF | - | - | - | 300.00 | 422.00 | 1 181 090 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 181.00 | 181.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 40.00 | 43.00 | 342 | graf |
IF DIALOG - INVEST | - | - | - | 30.00 | 35.00 | 26 292 | graf |
IF KREDIT | - | - | - | 42.00 | 60.00 | 203 578 | graf |
IF MERCIA H.K. | - | - | - | 7.00 | 11.00 | 1 485 | graf |
IF OBCHODU | 1 024.00 | 1 135.00 | 1 442 149 | 1 020.00 | 1 076.00 | 2 632 953 | graf |
IF PIVO-MORAVA | - | - | - | 78.00 | 83.00 | 6 685 | graf |
IF PORTFOLIOVÝ | - | - | - | 17.00 | 19.00 | 0 | graf |
IF PRO EKOL.A REC | - | - | - | 180.00 | 180.00 | 17 820 | graf |
IF PRO PROSPE PRŮM | 8.00 | 10.00 | 5 187 | 8.00 | 9.00 | 245 821 | graf |
IF SKPM | - | - | - | 120.00 | 150.00 | 351 660 | graf |
IF TERCIER HOLDING | - | - | - | 83.00 | 97.00 | 6 613 | graf |
IF TERCIER INVEST | - | - | - | 81.00 | 81.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 22.00 | 25.00 | 4 830 | graf |
IFPM BRNO | - | - | - | 36.00 | 37.00 | 182 | graf |
IH MOSKVA ZLÍN | - | - | - | 86.00 | 89.00 | 7 314 | graf |
II.EPIC HOLDING | - | - | - | 183.00 | 203.00 | 1 109 590 | graf |
IMEX | - | - | - | 20.00 | 20.00 | 620 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 3.00 | 13.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 3.00 | 6.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 0 | graf |
IMREK | - | - | - | 1 000.00 | 1 000.00 | 57 198 000 | graf |
INFUSIA | - | - | - | 202.00 | 237.00 | 29 669 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INGSTAV BRNO | - | - | - | 34.00 | 47.00 | 1 837 | graf |
INGSTAV OPAVA | - | - | - | 26.00 | 30.00 | 4 707 | graf |
INGSTAV OSTRAVA | - | - | - | 88.00 | 98.00 | 398 191 | graf |
INGSTAV UHER.HRAD. | - | - | - | 200.00 | 200.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | - | - | - | 24.00 | 24.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 18.00 | 33.00 | 181 | graf |
INOVA | - | - | - | 101.00 | 150.00 | 0 | graf |
INPRO PRAHA | - | - | - | 340.00 | 349.00 | 0 | graf |
INSPEKTA | - | - | - | 1 531.00 | 2 200.00 | 102 601 | graf |
INTERGEO | - | - | - | 20.00 | 20.00 | 360 | graf |
INTERHOTEL OLYMPIK | - | - | - | 55.00 | 64.00 | 7 040 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 70.00 | 77.00 | 1 438 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 70.00 | 91.00 | 7 248 323 | graf |
INTEX | - | - | - | 35.00 | 52.00 | 104 396 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 20.00 | 28.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 285.00 | 370.00 | 181 074 | graf |
IP BANKA | 82.00 | 102.00 | 132 154 718 | 85.00 | 106.00 | 33 509 491 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 103.00 | 103.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
IPS SKANSKA | 159.00 | 188.00 | 399 562 696 | 157.00 | 190.00 | 18 351 456 | graf |
IRIDIUM INVEST | 294.00 | 300.00 | 600 | - | - | - | graf |
IS T.C.I. PF | - | - | - | 229.00 | 229.00 | 0 | graf |
IVAX - CR | 677.00 | 751.00 | 586 029 | 700.00 | 780.00 | 4 904 615 | graf |
IZOLACE ÚSTÍ | - | - | - | 16.00 | 16.00 | 0 | graf |
J.B.IF | - | - | - | 100.00 | 100.00 | 12 800 | graf |
JABLONEX | - | - | - | 54.00 | 54.00 | 1 350 | graf |
JÁCHYMOV PM | 710.00 | 710.00 | 0 | 425.00 | 749.00 | 251 383 | graf |
JAKL KARVINÁ | - | - | - | 52.00 | 52.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 125.00 | 140.00 | 232 662 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JANKA | - | - | - | 43.00 | 55.00 | 212 209 | graf |
JČ ENERGETIKA | 3 256.00 | 3 973.00 | 134 875 | 3 750.00 | 3 990.00 | 3 991 516 | graf |
JČ PLYNÁRENSKÁ | 3 439.00 | 3 640.00 | 206 045 | 3 430.00 | 3 461.00 | 190 049 | graf |
JEMČA | - | - | - | 250.00 | 316.00 | 1 244 | graf |
JESDREV JESENÍK | - | - | - | 33.00 | 33.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 4.00 | 5.00 | 0 | graf |
JESENIC.ZÁS.A NÁK. | - | - | - | 3.00 | 3.00 | 0 | graf |
JIHLAVAN | - | - | - | 21.00 | 22.00 | 6 048 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 16.00 | 16.00 | 688 | graf |
JIHLAVSKÉ DZ | - | - | - | 12.00 | 12.00 | 4 147 | graf |
JIHLAVSKÉ MLÉKÁRNY | - | - | - | 3.00 | 3.00 | 0 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 680.00 | 900.00 | 30 789 | graf |
JIHOČESKÉ LESY | - | - | - | 40.00 | 61.00 | 6 151 | graf |
JIHOČESKÉ LESY | - | - | - | 3 499.00 | 3 674.00 | 3 674 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 498.00 | 552.00 | 23 144 | graf |
JIHOČESKÝ CHOVATEL | - | - | - | 65.00 | 65.00 | 325 | graf |
JIHOSTROJ | - | - | - | 35.00 | 79.00 | 19 847 | graf |
JILANA | - | - | - | 50.00 | 50.00 | 4 550 | graf |
JIP 13,875/01 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JIS INVEST.FOND | - | - | - | 110.00 | 110.00 | 0 | graf |
JITEX PÍSEK | - | - | - | 51.00 | 75.00 | 64 386 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 74.00 | 88.00 | 77 894 | graf |
JITONA | - | - | - | 90.00 | 100.00 | 360 912 | graf |
JIZERSKÉ SKLO | - | - | - | 320.00 | 320.00 | 0 | graf |
JLV | - | - | - | 145.00 | 176.00 | 25 115 | graf |
JM ENERGETIKA | 2 076.00 | 2 233.00 | 14 624 | 2 023.00 | 2 510.00 | 416 717 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 2 263.00 | 2 263.00 | 0 | 2 671.00 | 2 828.00 | 464 422 | graf |
JUNIORSKÝ UPF | - | - | - | 125.00 | 131.00 | 1 607 727 | graf |
JUTA | 608.00 | 639.00 | 2 430 | 618.00 | 670.00 | 91 758 | graf |
K.S.I.O.-1.PF | - | - | - | 90.00 | 111.00 | 31 120 | graf |
K.V. RESTAV | - | - | - | 39.00 | 40.00 | 3 273 | graf |
KABELOVNA DĚČÍN | - | - | - | 500.00 | 500.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 901.00 | 996.00 | 780 615 | graf |
KABLO ELEKTRO | 674.00 | 900.00 | 85 950 | 776.00 | 899.00 | 454 460 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 730.00 | 1 222.00 | 4 733 | graf |
KAPITÁL HOLDING | - | - | - | 47.00 | 58.00 | 53 615 | graf |
KAPP | - | - | - | 20.00 | 20.00 | 300 | graf |
KAPPEL | - | - | - | 4.00 | 5.00 | 1 664 | graf |
KARLOVAR. MIN.VODY | 3 885.00 | 4 500.00 | 16 500 | 3 950.00 | 4 600.00 | 11 140 209 | graf |
KARLOVAR. PORCELÁN | - | - | - | 67.00 | 80.00 | 73 563 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 34.00 | 38.00 | 0 | graf |
KARNOLA KRNOV | - | - | - | 16.00 | 17.00 | 534 | graf |
KAROSERIA | - | - | - | 31.00 | 54.00 | 52 | graf |
KARTOGRAFIE PRAHA | - | - | - | 163.00 | 188.00 | 12 062 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 70.00 | 126.00 | 0 | graf |
KAVOZ | - | - | - | 15.00 | 22.00 | 648 | graf |
KB 8,00/04 | 100.00 | 100.00 | 0 | 9 830.00 | 10 155.00 | 5 005 205 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 2 058 480 000 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 48 988 854 | graf |
KDYNIUM | - | - | - | 550.00 | 659.00 | 20 075 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 732.00 | 963.00 | 87 348 | graf |
KERAMIKA HOB | 681.00 | 723.00 | 6 295 | 675.00 | 780.00 | 792 768 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 53.00 | 53.00 | 0 | graf |
KIF | - | - | - | 59.00 | 69.00 | 87 350 | graf |
KINOTECHNIKA PRAHA | - | - | - | 40.00 | 40.00 | 560 | graf |
KLADNO 12,5/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 50.00 | 75.00 | 12 629 | graf |
KLENOTY AURUM | - | - | - | 113.00 | 288.00 | 3 783 | graf |
KLENOTY BRNO | - | - | - | 0.00 | 0.00 | 8 | graf |
KLIMA | - | - | - | 40.00 | 46.00 | 10 482 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 88.00 | 252.00 | 0 | graf |
KOB 10,75/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 26.00 | 28.00 | 13 640 | graf |
KOLBENKA | - | - | - | 5.00 | 6.00 | 10 623 | graf |
KOLÍNSKÁ MLÉKÁRNA | - | - | - | 23.00 | 25.00 | 0 | graf |
KOLORA SEMILY | - | - | - | 13.00 | 14.00 | 2 764 | graf |
KOMERČNÍ BANKA | 870.00 | 1 152.00 | 11 144 621 736 | 792.00 | 1 142.00 | 212 774 540 | graf |
KOMERČNÍ BANKA IF | 832.00 | 850.00 | 34 323 858 | 820.00 | 845.00 | 44 531 061 | graf |
KONE LIFTS | - | - | - | 34.00 | 41.00 | 0 | graf |
KONZERVATIVNÍ OPF | - | - | - | - | - | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 300.00 | 300.00 | 15 300 | graf |
KORAMIC ŘEPOV | - | - | - | 2 079.00 | 2 079.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 17.00 | 19.00 | 1 054 | graf |
KORNOLIT | - | - | - | 89.00 | 110.00 | 73 608 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
KOVÁRSKO | - | - | - | 30.00 | 30.00 | 0 | graf |
KOVO CHEB | - | - | - | 27.00 | 30.00 | 3 902 | graf |
KOVO PRAHA | - | - | - | 109.00 | 150.00 | 450 | graf |
KOVOBEL | - | - | - | 120.00 | 120.00 | 41 498 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 60.00 | 66.00 | 5 173 | 69.00 | 80.00 | 618 215 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 47.00 | 50.00 | 33 726 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 43.00 | 46.00 | 30 175 | graf |
KOVOHUTĚ POVRLY | - | - | - | 75.00 | 95.00 | 121 148 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 170.00 | 170.00 | 28 560 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 20.00 | 25.00 | 11 833 | graf |
KOVOLIT MODŘICE | - | - | - | 30.00 | 33.00 | 445 767 | graf |
KOVONA | - | - | - | 240.00 | 400.00 | 11 778 | graf |
KOVOPETROL PLZEŇ | - | - | - | 19.00 | 24.00 | 17 925 | graf |
KOVOPLAST CHLUMEC | - | - | - | 60.00 | 61.00 | 5 716 | graf |
KOVOSLUŽBA A.V. | - | - | - | 26.00 | 64.00 | 1 654 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 439.00 | 519.00 | 8 918 | graf |
KOVOSVIT | - | - | - | 70.00 | 79.00 | 37 942 | graf |
KOVOŠROT DĚČÍN | - | - | - | 122.00 | 178.00 | 12 728 | graf |
KOVOŠROT KLADNO | - | - | - | 20.00 | 20.00 | 400 | graf |
KOVOTERM | - | - | - | 40.00 | 61.00 | 0 | graf |
KRÁLODVORSKÉ ŽEL. | 30.00 | 32.00 | 6 172 | 27.00 | 35.00 | 71 381 | graf |
KRÁLOVOPOLSKÁ | 20.00 | 26.00 | 0 | 13.00 | 21.00 | 280 344 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 196.00 | 275.00 | 19 176 | graf |
KROMEXIM | - | - | - | 38.00 | 38.00 | 1 444 | graf |
KRUŠNOH.STROJ.MOST | 24.00 | 24.00 | 0 | 23.00 | 25.00 | 12 060 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 55.00 | 70.00 | 227 184 | graf |
KŘIŠŤÁLOVÝ IF | 1 226.00 | 1 278.00 | 5 008 064 | 1 226.00 | 1 270.00 | 5 845 485 | graf |
K-T-V INVEST | 373.00 | 373.00 | 0 | - | - | - | graf |
KUNZ HRANICE | - | - | - | 13.00 | 17.00 | 0 | graf |
KVANTO IPF | 508.00 | 519.00 | 14 182 279 | 500.00 | 514.00 | 4 895 733 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 331.00 | 340.00 | 854 653 | graf |
Kyselka Praga, a.s | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LABIT | - | - | - | 24.00 | 24.00 | 2 016 | graf |
LACRUM BRNO | - | - | - | 5.00 | 5.00 | 0 | graf |
LATER CHRUDIM | - | - | - | 630.00 | 700.00 | 243 968 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | - | - | - | 1 269.00 | 1 999.00 | 0 | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | - | 836.00 | 1 113.00 | 0 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 201.00 | 300.00 | 5 449 | graf |
LÁZNĚ LIBVERDA | - | - | - | 159.00 | 216.00 | 3 675 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 362.00 | 529.00 | 19 380 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 171.00 | 317.00 | 4 190 053 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 479.00 | 550.00 | 7 280 | graf |
LÁZNĚ TEPLICE V Č. | 173.00 | 223.00 | 11 028 | 205.00 | 255.00 | 438 268 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 170.00 | 191.00 | 4 354 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 50.00 | 57.00 | 35 280 | graf |
LE CYGNE SPORT.GR. | - | - | - | 990.00 | 990.00 | 0 | graf |
LECOTEX | - | - | - | 160.00 | 221.00 | 1 400 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 624.00 | 999.00 | 146 995 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 974.00 | 974.00 | 0 | graf |
LEDEČSKÝ IF | - | - | - | 500.00 | 600.00 | 0 | graf |
LEMEX | - | - | - | 534.00 | 1 040.00 | 587 | graf |
LEMEX | - | - | - | 44.00 | 337.00 | 0 | graf |
LENAS | - | - | - | 19.00 | 19.00 | 0 | graf |
LES. SPOL.FR.LÁZNĚ | - | - | - | 60.00 | 60.00 | 9 600 | graf |
LES. SPOL.H.BLATNÁ | - | - | - | 128.00 | 157.00 | 21 568 | graf |
LES. SPOL.HORŠ.TÝN | - | - | - | 79.00 | 92.00 | 3 911 | graf |
LES. SPOL.HOŘICE | - | - | - | 33.00 | 38.00 | 2 697 | graf |
LES. SPOL.KRASLICE | - | - | - | 100.00 | 113.00 | 6 600 | graf |
LES. SPOL.LEDEČ | - | - | - | 107.00 | 117.00 | 4 796 | graf |
LES. SPOL.PŘIBYSL. | - | - | - | 44.00 | 92.00 | 6 350 | graf |
LES. SPOL.STŘÍBRO | - | - | - | 120.00 | 122.00 | 24 848 | graf |
LES. SPOL.TELČ | - | - | - | 110.00 | 111.00 | 5 058 | graf |
LES. SPOL.TRHANOV | - | - | - | 80.00 | 100.00 | 4 086 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 2 000 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 205.00 | 352.00 | 141 591 | graf |
LESNÍ SP.OPOČNO | - | - | - | 622.00 | 905.00 | 57 476 | graf |
LESNÍ SP.TEP.U T. | - | - | - | 61.00 | 75.00 | 18 242 | graf |
LESNÍ SP.ŽEL.RUDA | - | - | - | 87.00 | 150.00 | 4 379 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 46.00 | 47.00 | 1 840 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 54.00 | 59.00 | 5 621 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 200.00 | 2 200.00 | 2 200 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 120.00 | 190.00 | 3 515 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 38.00 | 45.00 | 126 730 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 128.00 | 210.00 | 15 676 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 72.00 | 73.00 | 1 882 | graf |
LESNÍ SPOL.PLASY | - | - | - | 61.00 | 71.00 | 1 555 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 83.00 | 83.00 | 330 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 66.00 | 73.00 | 8 631 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 015.00 | 2 216.00 | 2 216 | graf |
LESNÖ SPOL.JIHLAVA | - | - | - | 2 000.00 | 2 000.00 | 2 000 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 11.00 | 14.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 52.00 | 54.00 | 15 413 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 200.00 | 2 200.00 | 2 200 | graf |
LESY Č. RUDOLEC | - | - | - | 59.00 | 70.00 | 2 656 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | 40.00 | 40.00 | 7 042 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 53.00 | 77.00 | 68 938 | graf |
LESY HLUBOKÁ | - | - | - | 28.00 | 82.00 | 11 191 | graf |
LESY CHLUMEC N.C. | - | - | - | 104.00 | 105.00 | 4 480 | graf |
LESY JINDŘ.HRADEC | - | - | - | 1 278.00 | 2 000.00 | 2 000 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 2 000 | graf |
LESY KRNOV | - | - | - | 120.00 | 134.00 | 169 320 | graf |
LESY KŘIVOKLÁT | - | - | - | 645.00 | 2 120.00 | 2 386 | graf |
LESY MĚLNÍK | - | - | - | 50.00 | 55.00 | 44 314 | graf |
LESY PROTIVÍN | - | - | - | 47.00 | 65.00 | 3 612 | graf |
LESY PROTIVÍN | - | - | - | 487.00 | 1 912.00 | 1 861 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 65.00 | 95.00 | 1 672 | graf |
LESY TÁBOR | - | - | - | 40.00 | 42.00 | 5 350 | graf |
LESY TÁBOR | - | - | - | 2 000.00 | 2 000.00 | 4 000 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 000.00 | 2 000.00 | 2 000 | graf |
LESY VYŠŠÍ BROD | - | - | - | 64.00 | 82.00 | 9 192 | graf |
LIBEREC.MASNÝ POD. | - | - | - | 27.00 | 27.00 | 0 | graf |
LICOLOR LIBEREC | - | - | - | 30.00 | 30.00 | 4 410 | graf |
LIGLASS | - | - | - | 111.00 | 122.00 | 3 338 | graf |
LIGMET | - | - | - | 56.00 | 60.00 | 1 647 | graf |
LIGNA PRAHA | - | - | - | 300.00 | 346.00 | 4 068 | graf |
LIGNUM HODONÍN | - | - | - | 14.00 | 14.00 | 0 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 16.00 | 17.00 | 8 725 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 41.00 | 75.00 | 0 | graf |
LIMONA MN.HRADIŠTĚ | - | - | - | 134.00 | 149.00 | 0 | graf |
LINEA NIVNICE | - | - | - | 142.00 | 157.00 | 11 011 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 31.00 | 34.00 | 636 | graf |
LITES | - | - | - | 21.00 | 21.00 | 3 073 | graf |
LOMBARD INDUSTRIAL | - | - | - | 83.00 | 90.00 | 25 120 | graf |
LONKA PŘÍBOR | - | - | - | 42.00 | 56.00 | 800 | graf |
LOVOCHEMIE LOVOS. | 103.00 | 103.00 | 0 | 100.00 | 108.00 | 30 833 | graf |
LUČEBNÍ Z.DRASLOV. | - | - | - | 12.00 | 12.00 | 278 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 36.00 | 42.00 | 2 136 | graf |
LUHOV | - | - | - | 17.00 | 18.00 | 0 | graf |
M - INVEST | - | - | - | 56.00 | 56.00 | 0 | graf |
MADETA | 310.00 | 320.00 | 17 843 | 308.00 | 374.00 | 209 955 | graf |
MAGNET | - | - | - | 45.00 | 45.00 | 18 256 | graf |
MAGNET | - | - | - | 50.00 | 50.00 | 0 | graf |
MAGNETON | - | - | - | 33.00 | 40.00 | 9 214 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 48.00 | 50.00 | 1 505 | graf |
MANHATTAN IF | - | - | - | 1 000.00 | 1 050.00 | 182 899 | graf |
MANUF.PIRKENHAMMER | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MASNA BRNO | - | - | - | 16.00 | 16.00 | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 171.00 | 211.00 | 0 | graf |
MASNA STUDENÁ | - | - | - | 84.00 | 102.00 | 20 098 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 33.00 | 33.00 | 0 | graf |
MASO PLANÁ | - | - | - | 77.00 | 86.00 | 1 780 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB. LOUNY | - | - | - | 25.00 | 30.00 | 0 | graf |
MASOKOMB.KLATOVY | - | - | - | 36.00 | 36.00 | 6 920 | graf |
MASOKOMB.POLIČKA | - | - | - | 51.00 | 60.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 20.00 | 23.00 | 12 290 | graf |
MASSAG | - | - | - | 25.00 | 26.00 | 4 881 | graf |
MATE | - | - | - | 38.00 | 38.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 604.00 | 604.00 | 0 | graf |
MEDICAMENTA | - | - | - | 509.00 | 529.00 | 1 586 487 | graf |
MEGA | - | - | - | 30.00 | 40.00 | 0 | graf |
MEOPTA PŘEROV | 60.00 | 84.00 | 17 054 | 77.00 | 84.00 | 785 135 | graf |
MERKUR PRAHA | - | - | - | 26.00 | 26.00 | 4 348 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METAL ZNOJMO | - | - | - | 36.00 | 40.00 | 36 772 | graf |
METALIMEX | - | - | - | 3 576.00 | 3 800.00 | 1 045 337 | graf |
METALŠROT TLUMAČOV | - | - | - | 52.00 | 59.00 | 7 732 | graf |
METRA BLANSKO | - | - | - | 22.00 | 27.00 | 14 769 | graf |
METROPROJEKT | - | - | - | 375.00 | 420.00 | 0 | graf |
METROSTAV | 133.00 | 143.00 | 1 379 042 | 126.00 | 142.00 | 1 129 206 | graf |
METROSTAV | - | - | - | 101.00 | 105.00 | 0 | graf |
MEVA | - | - | - | 150.00 | 165.00 | 49 695 | graf |
MGM HOLEŠOV | - | - | - | 40.00 | 46.00 | 1 176 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 610.00 | 700.00 | 406 315 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | - | - | - | 122.00 | 125.00 | 1 227 | graf |
MILETA | - | - | - | 36.00 | 49.00 | 8 428 | graf |
MILO OLOMOUC | 50.00 | 72.00 | 0 | 38.00 | 70.00 | 11 593 | graf |
MILPA PARDUBICE | - | - | - | 48.00 | 53.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 139.00 | 200.00 | 78 400 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 480 | graf |
MITOP MIMOŇ | - | - | - | 45.00 | 45.00 | 4 950 | graf |
MJM LITOVEL | - | - | - | 129.00 | 158.00 | 3 164 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 30.00 | 30.00 | 0 | graf |
MLÉKÁRNA HR.KRÁL. | - | - | - | 25.00 | 25.00 | 300 | graf |
MLÉKÁRNA KLATOVY | - | - | - | 145.00 | 150.00 | 54 839 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 32.00 | 45.00 | 942 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 95.00 | 104.00 | 3 420 | graf |
MLÉKÁRNA STŘÍBRO | - | - | - | 99.00 | 110.00 | 1 000 | graf |
MLÝNY ČERČANY | - | - | - | 1.00 | 1.00 | 0 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 36.00 | 43.00 | 4 979 490 | graf |
MONTÁŽE PŘEROV | - | - | - | 60.00 | 60.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
MOR.CHEM.Z.12,4/01 | 77.00 | 77.00 | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | - | - | - | 81.00 | 81.00 | 0 | graf |
MORAGRO PROSTĚJOV | - | - | - | 32.00 | 40.00 | 2 888 | graf |
MORAV. PLYNOSTAV | - | - | - | 335.00 | 433.00 | 7 381 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 38.00 | 44.00 | 1 690 | graf |
MORAV.SPOL.PRO KI | - | - | - | 30.00 | 31.00 | 6 781 | graf |
MORAVEL OLOMOUC | - | - | - | 65.00 | 65.00 | 0 | graf |
MORAVIA CANS | - | - | - | 72.00 | 72.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 25.00 | 30.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
MORAVIAFROST | - | - | - | 30.00 | 30.00 | 1 350 | graf |
MORÁVKA CENTRUM | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 25.00 | 28.00 | 0 | graf |
MORAVSKÁ AGRA | - | - | - | 20.00 | 22.00 | 0 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 22.00 | 28.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | - | - | - | 158.00 | 175.00 | 2 625 | graf |
MORAVSKÉ NAFT.DOLY | 1 250.00 | 1 302.00 | 62 600 | 1 131.00 | 1 305.00 | 1 772 233 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 21.00 | 45.00 | 2 193 | graf |
MORAVSKOSLEZ. UPF | 1 260.00 | 1 401.00 | 19 806 950 | 1 250.00 | 1 400.00 | 1 559 002 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 55.00 | 55.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 36.00 | 48.00 | 9 293 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 27.00 | 27.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 18.00 | 18.00 | 0 | graf |
MOSTECKÁ UHEL.SP. | 84.00 | 85.00 | 9 868 | 86.00 | 99.00 | 168 911 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
MOTOFOND IF | - | - | - | 196.00 | 230.00 | 686 337 | graf |
MOTOKOV INTER. | - | - | - | 120.00 | 135.00 | 15 736 | graf |
MOTOKOV PRAHA | 132.00 | 132.00 | 0 | 92.00 | 113.00 | 190 828 | graf |
MOTORPAL | - | - | - | 138.00 | 165.00 | 144 886 | graf |
MRAZÍRNY DAŠICE | - | - | - | 36.00 | 40.00 | 7 519 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 30.00 | 30.00 | 540 | graf |
MSA | 71.00 | 75.00 | 1 197 | 79.00 | 90.00 | 30 775 | graf |
MSDZ ŠUMPERK | - | - | - | 29.00 | 37.00 | 0 | graf |
MŠLZ | - | - | - | 39.00 | 67.00 | 33 995 | graf |
MTH PRAHA | - | - | - | 29.00 | 33.00 | 16 717 | graf |
MUROM | - | - | - | 36.00 | 36.00 | 15 021 | graf |
MUZO | - | - | - | 1 261.00 | 2 345.00 | 21 057 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NARCIS NOVOSEDLICE | - | - | - | 51.00 | 51.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 19.00 | 22.00 | 20 988 | graf |
NATE CHOTĚBOŘ | - | - | - | 77.00 | 100.00 | 2 540 | graf |
NATURAMYL | - | - | - | 36.00 | 40.00 | 0 | graf |
NAVOS | - | - | - | 22.00 | 22.00 | 0 | graf |
NEALKO OLOMOUC | - | - | - | 27.00 | 84.00 | 14 202 | graf |
NEMOHOLD | - | - | - | 79.00 | 80.00 | 0 | graf |
NKT CABLES | 614.00 | 620.00 | 369 817 | 589.00 | 622.00 | 15 369 028 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOVAMYL | - | - | - | 7.00 | 7.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 41.00 | 45.00 | 2 670 | graf |
NYCOM | - | - | - | 50.00 | 50.00 | 2 100 | graf |
O2 C.R. | 701.00 | 792.00 | 12 777 477 542 | 697.00 | 790.00 | 124 867 449 | graf |
OBAL ROZKOŠ | - | - | - | 79.00 | 79.00 | 0 | graf |
OBAL ROZKOŠ | - | - | - | 200.00 | 220.00 | 9 660 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 11.00 | 11.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 82.00 | 82.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 159.00 | 160.00 | 3 200 | 136.00 | 186.00 | 33 380 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 86.00 | 132.00 | 17 603 | graf |
OBIL.LIHOV.KRALUPY | - | - | - | 41.00 | 50.00 | 3 050 | graf |
OBILA KUTNÁ HORA | - | - | - | 51.00 | 56.00 | 7 142 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 80.00 | 80.00 | 400 | graf |
ODETKA | - | - | - | 77.00 | 77.00 | 2 610 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 20.00 | 20.00 | 0 | graf |
ODKOLEK | - | - | - | 300.00 | 361.00 | 272 711 | graf |
OHL ŽS | 285.00 | 430.00 | 0 | 243.00 | 355.00 | 36 500 | graf |
OK STS TOUŽIM | - | - | - | 51.00 | 51.00 | 13 910 | graf |
OKD | 74.00 | 95.00 | 145 665 | 77.00 | 96.00 | 855 538 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OKULA NÝRSKO | - | - | - | 46.00 | 85.00 | 1 300 | graf |
OL - INVEST | - | - | - | 104.00 | 263.00 | 64 710 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 51.00 | 56.00 | 555 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 34.00 | 63.00 | 21 110 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | - | - | - | 127.00 | 154.00 | 172 780 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | - | - | - | 660.00 | 1 000.00 | 7 451 | graf |
ON SEMICONDUCT. CR | - | - | - | 708.00 | 760.00 | 178 190 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | - | - | - | 46.00 | 47.00 | 4 657 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 55.00 | 56.00 | 605 | graf |
OPZ PLUS | - | - | - | 7.00 | 12.00 | 600 | graf |
ORCA | - | - | - | 20.00 | 20.00 | 0 | graf |
ORGREZ | - | - | - | 150.00 | 155.00 | 6 045 | graf |
ORPA | - | - | - | 95.00 | 117.00 | 6 936 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 7.00 | 8.00 | 0 | graf |
OSEVA | - | - | - | 29.00 | 32.00 | 40 342 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 78.00 | 90.00 | 45 769 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 45.00 | 68.00 | 261 829 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 656.00 | 786.00 | 327 233 | graf |
OSTROJ | 24.00 | 24.00 | 0 | 27.00 | 30.00 | 12 921 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 043.00 | 1 480.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 60.00 | 66.00 | 10 602 | graf |
OTAVA-PATRIA | - | - | - | 162.00 | 177.00 | 43 948 | graf |
OTMA SLOV. FRUTA | - | - | - | 136.00 | 192.00 | 1 405 | graf |
P.I.F. | 805.00 | 857.00 | 11 875 823 | 788.00 | 816.00 | 67 163 260 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 34.00 | 36.00 | 2 659 | graf |
PALABA SLANÝ | - | - | - | 31.00 | 35.00 | 8 521 | graf |
PANKRÁC | - | - | - | 170.00 | 170.00 | 30 430 | graf |
PANKRÁC | - | - | - | 300.00 | 300.00 | 33 600 | graf |
PAPÍRNY BRNO | - | - | - | 120.00 | 130.00 | 337 929 | graf |
PARAMO | 834.00 | 852.00 | 386 171 | 830.00 | 887.00 | 1 503 090 | graf |
PARKHOTEL GOLF ML | - | - | - | 142.00 | 142.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 39.00 | 85.00 | 1 193 | graf |
PASO BRNO | - | - | - | 30.00 | 30.00 | 0 | graf |
PATRIA PF | - | - | - | 880.00 | 880.00 | 0 | graf |
PAVUS PRAHA | - | - | - | 136.00 | 200.00 | 3 959 | graf |
PBS BRNO DIZ | 19.00 | 19.00 | 0 | 19.00 | 30.00 | 3 609 427 | graf |
PCB BENEŠOV | - | - | - | 100.00 | 207.00 | 36 224 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 54.00 | 81.00 | 1 677 | graf |
PEKÁRNA LIBEREC | - | - | - | 78.00 | 116.00 | 5 720 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 91.00 | 144.00 | 10 418 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | - | - | - | 95.00 | 132.00 | 374 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 120.00 | 140.00 | 12 052 | graf |
PEREX | - | - | - | 59.00 | 59.00 | 0 | graf |
PERFEKTA | - | - | - | 30.00 | 30.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 41.00 | 48.00 | 54 541 | graf |
PETRA STRÁNÍ | - | - | - | 2.00 | 2.00 | 0 | graf |
PF AAA | 820.00 | 862.00 | 2 812 731 | 825.00 | 876.00 | 714 684 | graf |
PF IKS KB PLUS | 268.00 | 277.00 | 12 320 905 | 266.00 | 273.00 | 10 362 436 | graf |
PF MAJETKU 1.IN | 385.00 | 397.00 | 77 674 | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | 370.00 | 380.00 | 479 600 | - | - | 0 | graf |
PF PROSPERITY 1.IN | 352.00 | 355.00 | 117 017 | - | - | 0 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 000.00 | 7 450.00 | 13 385 150 | 7 050.00 | 7 450.00 | 7 957 288 | graf |
PILANA TOOLS | 85.00 | 85.00 | 0 | 84.00 | 97.00 | 27 839 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 41.00 | 41.00 | 405 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 26.00 | 26.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 80.00 | 80.00 | 0 | graf |
PIVOV.PARDUBICE | - | - | - | 41.00 | 50.00 | 0 | graf |
PIVOV.STAROBRNO | 175.00 | 175.00 | 0 | 188.00 | 254.00 | 36 203 | graf |
PIVOVAR RADEGAST | 3 350.00 | 3 841.00 | 228 190 | 3 473.00 | 3 839.00 | 5 945 006 | graf |
PIVOVAR V.POPOVICE | - | - | - | 160.00 | 217.00 | 252 097 | graf |
PIVOVARSKÝ HOLDING | - | - | - | 390.00 | 510.00 | 421 627 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 33.00 | 33.00 | 2 749 | graf |
PLASTIK HT | - | - | - | 60.00 | 60.00 | 6 541 | graf |
PLEMENÁŘI BRNO | - | - | - | 35.00 | 40.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 54.00 | 75.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 810.00 | 810.00 | 0 | graf |
PLIVA - LACHEMA | 477.00 | 518.00 | 11 533 | 502.00 | 616.00 | 1 751 722 | graf |
PLOMA | - | - | - | 117.00 | 154.00 | 97 886 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 184.00 | 233.00 | 25 886 | graf |
PLYNOSTAV PARDUB. | - | - | - | 62.00 | 71.00 | 14 223 | graf |
PLZEŇSKÁ IS | - | - | - | 266.00 | 428.00 | 4 677 103 | graf |
PLZEŇSKÁ KAP.SPOL. | - | - | - | 101.00 | 112.00 | 95 492 | graf |
PLZEŇSKÁ TEPLÁREN. | 699.00 | 701.00 | 194 616 | 545.00 | 674.00 | 169 875 | graf |
PLZEŇSKÝ PRAZDROJ | 3 075.00 | 5 136.00 | 518 008 | 3 150.00 | 5 150.00 | 28 750 346 | graf |
POD.EKOLOG. VÝST. | - | - | - | 90.00 | 90.00 | 0 | graf |
POLAB.DZ NYMBURK | - | - | - | 23.00 | 31.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 35.00 | 50.00 | 26 701 | graf |
POLOVODIČE PRAHA | - | - | - | 14.00 | 15.00 | 4 701 | graf |
POLYGON STAVEBNÍ | - | - | - | 23.00 | 25.00 | 0 | graf |
POLYGRAFIA | - | - | - | 19.00 | 23.00 | 468 | graf |
PORCEL.MANUFAKTURA | - | - | - | 550.00 | 983.00 | 1 100 | graf |
POŠT.TISK.CENIN | - | - | - | 273.00 | 370.00 | 5 061 | graf |
POŠTOREN. KER.ZÁV. | - | - | - | 15.00 | 15.00 | 390 | graf |
POTRAVINY CENTRUM | - | - | - | 2.00 | 2.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | - | - | - | 950.00 | 1 140.00 | 171 576 | graf |
PÖYRY ENVIRONMENT | - | - | - | 550.00 | 550.00 | 0 | graf |
POZ.STAVBY PŘEROV | - | - | - | 25.00 | 28.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 70.00 | 73.00 | 1 314 | graf |
POZEM.ST.OLOMOUC | - | - | - | 7.00 | 7.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 93.00 | 93.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 44.00 | 44.00 | 0 | graf |
POZES RADONICE | - | - | - | 27.00 | 39.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | 498.00 | 546.00 | 871 073 | 490.00 | 526.00 | 6 408 825 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 80.00 | 80.00 | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 100.00 | 203.00 | 336 | graf |
PRAGA HOSTIVAŘ | - | - | - | 14.00 | 18.00 | 2 135 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 30.00 | 30.00 | 10 410 | graf |
PRAGA LOUNY | - | - | - | 23.00 | 23.00 | 0 | graf |
PRAGOCOOP INV.SPOL | - | - | - | 110.00 | 130.00 | 0 | graf |
PRAGOEXPORT | - | - | - | 501.00 | 549.00 | 60 967 | graf |
PRAGOFOND IF | - | - | - | 243.00 | 323.00 | 0 | graf |
PRAGOIMEX | - | - | - | 55.00 | 55.00 | 330 | graf |
PRAGOLAKTOS | - | - | - | 20.00 | 20.00 | 1 796 380 | graf |
PRAKOM BRNO | - | - | - | 86.00 | 86.00 | 0 | graf |
PRAMEN BRNO | - | - | - | 30.00 | 36.00 | 0 | graf |
PRAMEN IK MOR.SEV. | - | - | - | 373.00 | 619.00 | 0 | graf |
PRAMEN IK PRAHA | - | - | - | 39.00 | 82.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 15.00 | 30.00 | 168 | graf |
PRAMEN PHA-Č.DVŮR | - | - | - | 55.00 | 88.00 | 13 142 | graf |
PRAZSKE SLUZBY | 143.00 | 151.00 | 1 720 | 131.00 | 190.00 | 241 440 | graf |
PRAŽSKÁ ENERGETIKA | 1 800.00 | 1 826.00 | 38 098 | 1 868.00 | 2 000.00 | 1 007 241 | graf |
PRAŽSKÁ PLYNÁREN. | 2 423.00 | 2 499.00 | 17 493 | 2 490.00 | 2 515.00 | 199 805 | graf |
PRAŽSKÁ TEPLÁREN. | 1 300.00 | 1 520.00 | 427 688 | 1 254.00 | 1 500.00 | 1 154 015 | graf |
PRAŽSKÉ PIVOVARY | 48.00 | 55.00 | 112 060 | 45.00 | 54.00 | 205 880 | graf |
PRECIOSA-LUSTRY | - | - | - | 50.00 | 70.00 | 11 459 | graf |
PREFA BRNO | - | - | - | 30.00 | 36.00 | 4 490 | graf |
PREFA GRYGOV | - | - | - | 48.00 | 48.00 | 0 | graf |
PREFA PARDUBICE | - | - | - | 42.00 | 43.00 | 3 096 | graf |
PREFA PRAHA | - | - | - | 149.00 | 178.00 | 3 578 | graf |
PREFABRIKACE OVA | - | - | - | 11.00 | 11.00 | 0 | graf |
PRECHEZA | 131.00 | 138.00 | 2 626 | 148.00 | 164.00 | 49 200 | graf |
PREMING | - | - | - | 79.00 | 80.00 | 1 662 | graf |
PREMOT FR. LÁZNĚ | - | - | - | 65.00 | 65.00 | 12 817 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 109.00 | 154.00 | 3 648 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 20.00 | 20.00 | 0 | graf |
PRIMONA | - | - | - | 30.00 | 30.00 | 3 394 | graf |
PRINGTON VAR/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 179 029 810 | graf |
PRIOR ČR | - | - | - | 350.00 | 385.00 | 53 410 | graf |
PRIOR IK | 29.00 | 29.00 | 0 | 49.00 | 50.00 | 5 140 | graf |
PRO INVEST | - | - | - | 30.00 | 31.00 | 556 025 | graf |
PROAGRO | - | - | - | 42.00 | 60.00 | 3 413 | graf |
PROAGRO LIBEREC | - | - | - | 17.00 | 20.00 | 0 | graf |
PROFILPROJ. PRAHA | - | - | - | 722.00 | 722.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 700.00 | 745.00 | 118 297 | graf |
PROGRESS OSTRAVA | - | - | - | 18.00 | 19.00 | 0 | graf |
PROLES | - | - | - | 30.00 | 30.00 | 0 | graf |
PROREGIO | - | - | - | 40.00 | 41.00 | 1 221 | graf |
PROSPERITA IF | - | - | - | 545.00 | 560.00 | 106 855 | graf |
PROSPERITA IF | 456.00 | 515.00 | 7 163 075 | 453.00 | 498.00 | 19 536 939 | graf |
PRŮMYSL KAMENE | - | - | - | 195.00 | 320.00 | 41 224 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 312.00 | 312.00 | 0 | graf |
PRV.INV.STAV.FOND | - | - | - | 252.00 | 260.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 30.00 | 30.00 | 3 602 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 50.00 | 55.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 106.00 | 119.00 | 5 794 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 29.00 | 30.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 75.00 | 110.00 | 0 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 300.00 | 386.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 12.00 | 15.00 | 450 | graf |
PSG | - | - | - | 50.00 | 50.00 | 0 | graf |
PSV PRŮMSTAV PARD. | - | - | - | 20.00 | 52.00 | 0 | graf |
PSVS | - | - | - | 90.00 | 121.00 | 13 912 | graf |
PUDIS | - | - | - | 11.00 | 11.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 38.00 | 52.00 | 16 214 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 54.00 | 100.00 | 3 434 | graf |
RAKO | 383.00 | 421.00 | 14 303 | 369.00 | 454.00 | 179 406 | graf |
RAPID | - | - | - | 1 900.00 | 2 300.00 | 2 070 | graf |
RAŠELINA | - | - | - | 67.00 | 86.00 | 49 143 | graf |
REAS | - | - | - | 12.00 | 20.00 | 0 | graf |
REDASH | - | - | - | 47.00 | 54.00 | 69 216 | graf |
REKORD | - | - | - | 15.00 | 15.00 | 0 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 100.00 | 110.00 | 5 218 | graf |
RENTIÉRSKÝ HOLDING | - | - | - | 45.00 | 50.00 | 23 838 | graf |
RENTIÉRSKÝ IF 1.IN | 1 148.00 | 1 250.00 | 22 322 212 | 1 143.00 | 1 206.00 | 15 063 748 | graf |
REPROGEN | - | - | - | 100.00 | 100.00 | 0 | graf |
RESONANČNÍ PILA | - | - | - | 40.00 | 112.00 | 602 | graf |
RESTAMO HOLDING | - | - | - | 20.00 | 20.00 | 0 | graf |
RETEX | - | - | - | 17.00 | 17.00 | 1 219 | graf |
RIF | 1 461.00 | 1 497.00 | 675 523 054 | 1 400.00 | 1 491.00 | 161 072 270 | graf |
RMS MEZZANINE | 3 850.00 | 4 430.00 | 1 193 909 | 3 300.00 | 4 025.00 | 1 200 837 | graf |
ROCKWOOL PREFIZOL | 263.00 | 263.00 | 0 | 137.00 | 200.00 | 17 608 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 20.00 | 21.00 | 4 151 | graf |
ROLNICKÝ IF | - | - | - | 40.00 | 40.00 | 4 440 | graf |
ROMO FULNEK | - | - | - | 26.00 | 46.00 | 6 775 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
ROTEXTILE | - | - | - | 45.00 | 79.00 | 0 | graf |
ROUČKA SLATINA | - | - | - | 37.00 | 45.00 | 21 362 | graf |
RUBÍN DYN.IF | - | - | - | 490.00 | 652.00 | 2 862 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 140.00 | 140.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 12.00 | 13.00 | 0 | graf |
RŮST.OPF AKCIÍ | 80 786.00 | 88 767.00 | 1 891 829 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 128 040.00 | 129 370.00 | 256 370 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 115 145.00 | 115 418.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RUVE | - | - | - | 65.00 | 76.00 | 1 844 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 106.00 | 132.00 | 58 306 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 90.00 | 105.00 | 396 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 63.00 | 65.00 | 16 034 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 145.00 | 213.00 | 121 158 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 33.00 | 36.00 | 5 642 | graf |
RYBENA RUMBURK | - | - | - | 95.00 | 150.00 | 3 851 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 75.00 | 133.00 | 31 709 | graf |
S.P.M.B. | - | - | - | 165.00 | 165.00 | 1 650 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 67.00 | 92.00 | 21 754 | graf |
SAKAS | - | - | - | 30.00 | 30.00 | 390 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SAMKA | - | - | - | 45.00 | 45.00 | 4 104 | graf |
SANATORIUM ASTORIA | - | - | - | 1 626.00 | 1 700.00 | 0 | graf |
SANATORIUM MŠENÉ | - | - | - | 535.00 | 555.00 | 107 777 | graf |
SANITAS | - | - | - | 12.00 | 12.00 | 60 | graf |
SANITAS | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 5.00 | 5.00 | 0 | graf |
SATOS | - | - | - | 45.00 | 50.00 | 121 205 | graf |
SATOS | - | - | - | 291.00 | 291.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 75.00 | 75.00 | 0 | graf |
SBĚR. SUROV. BRNO | - | - | - | 19.00 | 25.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 29.00 | 73.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 15.00 | 16.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 61.00 | 90.00 | 121 765 | graf |
SČ ENERGETIKA | 1 700.00 | 1 856.00 | 84 800 | 1 603.00 | 1 850.00 | 487 481 | graf |
SČ INVESTORSKÁ | - | - | - | 28.00 | 28.00 | 7 804 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 893.00 | 2 893.00 | 0 | 2 952.00 | 3 063.00 | 26 712 | graf |
SČC | - | - | - | 30.00 | 44.00 | 9 803 | graf |
SEBA | - | - | - | 6.00 | 6.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 40.00 | 41.00 | 0 | graf |
SELEKTA | - | - | - | 65.00 | 69.00 | 0 | graf |
SELEKTA PACOV | - | - | - | 33.00 | 33.00 | 891 | graf |
SELGEN | - | - | - | 214.00 | 245.00 | 21 984 | graf |
SELIKO 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 40.00 | 71.00 | 0 | 72.00 | 100.00 | 792 | graf |
SELLIER & BELLOT | 113.00 | 132.00 | 7 147 | 115.00 | 135.00 | 247 504 | graf |
SEMENA VELELIBY | - | - | - | 22.00 | 51.00 | 1 040 | graf |
SEMOMA OLOMOUC | - | - | - | 24.00 | 24.00 | 0 | graf |
SEMOR. SBĚR.SUROV. | - | - | - | 81.00 | 81.00 | 0 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 344.00 | 375.00 | 100 859 | graf |
SEMPRA PRAHA | - | - | - | 50.00 | 51.00 | 6 120 | graf |
SERVIS.TECH.A SL. | - | - | - | 36.00 | 36.00 | 0 | graf |
SETUZA | 350.00 | 560.00 | 282 250 | 400.00 | 505.00 | 857 022 | graf |
SEVAC | - | - | - | 96.00 | 162.00 | 4 278 | graf |
SEVERNÍ ČECHY | - | - | - | 60.00 | 82.00 | 49 077 | graf |
SEVEROCUKR | - | - | - | 10.00 | 10.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 1 300.00 | 1 300.00 | 0 | 1 270.00 | 1 314.00 | 211 908 | graf |
SEVEROČESKÉ DOLY | 482.00 | 600.00 | 531 695 | 469.00 | 553.00 | 603 130 | graf |
SEVEROPROJEKT | - | - | - | 40.00 | 40.00 | 0 | graf |
SEVEROSKLO | - | - | - | 26.00 | 26.00 | 235 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 100.00 | 110.00 | 0 | graf |
SFINX | - | - | - | 49.00 | 62.00 | 11 268 | graf |
SG - INDUSTRY | 29.00 | 31.00 | 54 612 | 29.00 | 32.00 | 11 719 012 | graf |
SHD-KOMES | - | - | - | 59.00 | 75.00 | 972 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 23.00 | 23.00 | 2 093 | graf |
SIDIA | - | - | - | 173.00 | 228.00 | 5 814 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA BRNO | - | - | - | 20.00 | 20.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIL.STAVITEL. PHA | - | - | - | 334.00 | 335.00 | 2 004 | graf |
SILKA | - | - | - | 8.00 | 9.00 | 0 | graf |
SILNICE HORŠOV.TÝN | - | - | - | 85.00 | 110.00 | 0 | graf |
SILNICE CHEB | - | - | - | 64.00 | 78.00 | 1 095 | graf |
SILNICE JIHLAVA | - | - | - | 369.00 | 369.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 940.00 | 1 034.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 257.00 | 270.00 | 7 898 | graf |
SILNICE ZNOJMO | - | - | - | 130.00 | 145.00 | 1 449 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 21.00 | 21.00 | 4 283 | graf |
SILON | - | - | - | 155.00 | 181.00 | 1 072 285 | graf |
SILVACO | - | - | - | 100.00 | 100.00 | 4 800 | graf |
SKALIČAN | - | - | - | 50.00 | 50.00 | 1 950 | graf |
SKLÁRNY BYDŽOV | - | - | - | 500.00 | 500.00 | 0 | graf |
SKLÁRNY KAVALIER | 700.00 | 701.00 | 14 706 | 680.00 | 720.00 | 220 537 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SKLO BOHEMIA | - | - | - | 257.00 | 378.00 | 37 619 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 129.00 | 143.00 | 14 930 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 57.00 | 57.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 510.00 | 510.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 21.00 | 23.00 | 10 805 | graf |
SLEZAN FRÝDEK-MÍS. | 67.00 | 80.00 | 600 | 75.00 | 91.00 | 109 062 | graf |
SLEZSKÝ KÁMEN | - | - | - | 32.00 | 37.00 | 210 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 148 272 000 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 90.00 | 128.00 | 15 396 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | - | - | - | 37.00 | 54.00 | 118 675 | graf |
SLOVÁCKÝ IF | - | - | - | 151.00 | 180.00 | 235 753 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 1 974 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 948.00 | 2 077.00 | 195 309 | 1 820.00 | 2 218.00 | 1 205 293 | graf |
SM PLYNÁRENSKÁ | 1 837.00 | 2 072.00 | 60 674 | 1 851.00 | 2 215.00 | 354 975 | graf |
SM VOD.A KAN. OVA | - | - | - | 760.00 | 760.00 | 0 | graf |
SM VOD.A KAN.OVA | 717.00 | 1 027.00 | 41 856 | 814.00 | 1 592.00 | 7 133 877 | graf |
SMP CONSTRUCTION | - | - | - | 110.00 | 123.00 | 216 303 | graf |
SOFTWARE 602 | - | - | - | 352.00 | 419.00 | 10 905 | graf |
SOKOLOV. STROJÍRNY | - | - | - | 37.00 | 39.00 | 35 954 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 80.00 | 83.00 | 3 200 | graf |
SOKOLOVSKµ OBCHOD | - | - | - | 41.00 | 51.00 | 1 695 | graf |
SOKOLOVSKÁ UHELNÁ | 225.00 | 250.00 | 1 499 181 | 225.00 | 253.00 | 7 672 517 | graf |
SOLNÉ MLÝNY | - | - | - | 200.00 | 272.00 | 6 910 | graf |
SOLO | 24.00 | 25.00 | 0 | 16.00 | 30.00 | 137 587 | graf |
SPALOVNA VYSOČANY | - | - | - | 14.00 | 14.00 | 224 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 85.00 | 85.00 | 680 | graf |
SPECIÁL INVEST | - | - | - | 31.00 | 33.00 | 542 307 | graf |
SPIF VŠEOBECNÝ | 92.00 | 95.00 | 7 605 696 | 91.00 | 102.00 | 1 792 117 | graf |
SPOFA | 89.00 | 120.00 | 1 380 | 112.00 | 130.00 | 12 958 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 200.00 | 222.00 | 9 850 | graf |
SPOJPROJEKT PRAHA | - | - | - | 716.00 | 795.00 | 0 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 32.00 | 50.00 | 300 | graf |
SPOLANA | 67.00 | 70.00 | 9 751 | 64.00 | 81.00 | 257 082 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 59.00 | 67.00 | 43 707 | 62.00 | 74.00 | 596 007 | graf |
SPORT IF | - | - | - | 171.00 | 171.00 | 0 | graf |
SPT TELCOM 11,3/04 | 110.00 | 110.00 | 0 | - | - | - | graf |
SPUR | - | - | - | 55.00 | 67.00 | 0 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 183 219 960 | graf |
ST.DLUHOP. 6,80/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 129.00 | 10 290.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 91.00 | 96.00 | 46 711 | 820.00 | 965.00 | 21 878 | graf |
ST.DLUHOP. VAR/02 | 90.00 | 95.00 | 83 084 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 89.00 | 95.00 | 86 554 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,85/00 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 134.00 | 134.00 | 0 | 11 350.00 | 11 420.00 | 544 800 | graf |
ST.DLUHOP.10,95/01 | 102.00 | 102.00 | 0 | 11 595.00 | 12 889.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,75/00 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 60.00 | 66.00 | 528 | graf |
STAPO | - | - | - | 5.00 | 5.00 | 0 | graf |
STAPO ROKYCANY | - | - | - | 38.00 | 38.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 21.00 | 22.00 | 5 494 | graf |
STAROROL.PORCELÁN | - | - | - | 30.00 | 31.00 | 5 322 | graf |
STASS | - | - | - | 38.00 | 38.00 | 384 | graf |
STATEK DALOVICE | - | - | - | 35.00 | 35.00 | 3 885 | graf |
STATEK KAMÝK N.V. | - | - | - | 72.00 | 72.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 51.00 | 51.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 189.00 | 240.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 94.00 | 104.00 | 0 | graf |
STATUS | - | - | - | 126.00 | 126.00 | 0 | graf |
STAV. IZOL. K.HORA | - | - | - | 21.00 | 21.00 | 378 | graf |
STAV. VÝROBA PRAHA | - | - | - | 20.00 | 43.00 | 159 297 | graf |
STAV.IZOL.K.HORA | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 23.00 | 25.00 | 1 100 | graf |
STAV.POD.KLATOVY | - | - | - | 56.00 | 61.00 | 2 546 | graf |
STAV.POD.OPAVA | - | - | - | 10.00 | 11.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 31.00 | 31.00 | 1 395 | graf |
STAV.POD.ŽĎÁR | - | - | - | 50.00 | 50.00 | 1 500 | graf |
STAV.PODNIK | - | - | - | 32.00 | 36.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY BRNO | - | - | - | 11.00 | 11.00 | 0 | graf |
STAVCENT | - | - | - | 14.00 | 14.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVEBNÍ STR.BRNO | - | - | - | 6.00 | 6.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 21.00 | 21.00 | 126 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 10.00 | 10.00 | 300 | graf |
STAVIMO | - | - | - | 304.00 | 304.00 | 0 | graf |
STAVIVA | - | - | - | 4.00 | 4.00 | 204 | graf |
STAVOKOMB.LIBEREC | - | - | - | 90.00 | 90.00 | 634 910 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 36.00 | 0 | graf |
STAVOMAT CHEB | - | - | - | 104.00 | 104.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | - | - | - | 20.00 | 30.00 | 1 621 | graf |
STAVOMONTÁŽE KV | - | - | - | 74.00 | 74.00 | 0 | graf |
STAVOPROJEKT OL | - | - | - | 160.00 | 160.00 | 0 | graf |
STAVOSTROJ | - | - | - | 130.00 | 169.00 | 749 233 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 31.00 | 48.00 | 0 | graf |
STČ ENERGETICKÁ | 1 388.00 | 1 605.00 | 240 084 | 1 463.00 | 1 685.00 | 1 268 633 | graf |
STČ PLYNÁRENSKÁ | 2 450.00 | 2 600.00 | 329 330 | 2 464.00 | 2 481.00 | 698 707 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 40.00 | 40.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 36.00 | 40.00 | 1 375 | graf |
STOCK PLZEŇ | - | - | - | 1 343.00 | 1 343.00 | 0 | graf |
STOCK PLZEŇ | 4 987.00 | 5 960.00 | 236 658 | 5 001.00 | 6 600.00 | 7 158 199 | graf |
STRATEGIC HOT.CAP. | 3 463.00 | 5 519.00 | 461 197 | 4 995.00 | 5 315.00 | 7 105 573 | graf |
STROJ.PROSTĚJOV | - | - | - | 40.00 | 40.00 | 0 | graf |
STROJEXPORT PRAHA | - | - | - | 29.00 | 29.00 | 1 046 | graf |
STROJIMPORT | - | - | - | 15.00 | 15.00 | 18 372 | graf |
STROJIMPORT | - | - | - | 77.00 | 77.00 | 0 | graf |
STROJINGSTAV BRNO | - | - | - | 22.00 | 30.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 50.00 | 50.00 | 7 015 | graf |
STROJÍRNA SEDLICE | - | - | - | 43.00 | 43.00 | 0 | graf |
STROJÍRNY A O.KAPL | - | - | - | 27.00 | 27.00 | 0 | graf |
STROJÍRNY BOHDAL. | - | - | - | 60.00 | 60.00 | 0 | graf |
STROJPLAST | - | - | - | 44.00 | 82.00 | 14 121 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 108.00 | 109.00 | 2 160 | graf |
STS HOSTIVICE | - | - | - | 13.00 | 20.00 | 241 | graf |
STS OLOMOUC | - | - | - | 3 931.00 | 3 931.00 | 0 | graf |
STS PRACHATICE | - | - | - | 13.00 | 20.00 | 9 243 | graf |
STS PRUNÉŘOV | - | - | - | 180.00 | 266.00 | 0 | graf |
STS PŘEROV | - | - | - | 30.00 | 30.00 | 0 | graf |
STS STRAKONICE | - | - | - | 50.00 | 51.00 | 0 | graf |
STS ŠUMPERK | - | - | - | 19.00 | 19.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 10.00 | 10.00 | 0 | graf |
SUBTERRA | - | - | - | 130.00 | 159.00 | 91 641 | graf |
SUZOP | - | - | - | 87.00 | 101.00 | 5 108 | graf |
SUZOP | - | - | - | 102.00 | 125.00 | 0 | graf |
SVA | - | - | - | 40.00 | 58.00 | 3 461 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | - | 2.00 | 2.00 | 102 | graf |
SVIT ZLÍN | 40.00 | 43.00 | 13 996 | 41.00 | 49.00 | 859 059 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 117.00 | 421.00 | 72 654 | graf |
SVÚOM PRAHA | - | - | - | 38.00 | 40.00 | 3 426 | graf |
SVÚSS | - | - | - | 12.00 | 25.00 | 3 765 | graf |
SYNPO | - | - | - | 26.00 | 56.00 | 0 | graf |
ŠKODA | 110.00 | 130.00 | 3 022 824 | 107.00 | 134.00 | 3 688 190 | graf |
ŠKODA LIAZ | - | - | - | 14.00 | 17.00 | 5 844 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 350.00 | 355.00 | 7 800 | 330.00 | 385.00 | 94 380 | graf |
ŠKROBÁRNA BRNO | - | - | - | 64.00 | 86.00 | 55 917 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 100.00 | 183.00 | 22 400 | graf |
ŠMERAL BRNO | - | - | - | 30.00 | 30.00 | 13 779 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 55.00 | 99.00 | 4 706 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 35.00 | 35.00 | 3 910 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 54.00 | 82.00 | 738 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 90.00 | 95.00 | 12 660 | graf |
ŠTI HOLDING | 801.00 | 801.00 | 0 | 850.00 | 950.00 | 130 649 138 | graf |
ŠUMPER.PR.VOD.SP. | - | - | - | 213.00 | 215.00 | 0 | graf |
ŠUMSTAV | - | - | - | 45.00 | 65.00 | 0 | graf |
T STRING PARDUBICE | - | - | - | 141.00 | 165.00 | 7 155 | graf |
TANEX | - | - | - | 9.00 | 10.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 386.00 | 563.00 | 22 689 | 441.00 | 510.00 | 4 133 151 | graf |
TATRA | 62.00 | 95.00 | 625 411 | 67.00 | 93.00 | 8 284 889 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 52.00 | 52.00 | 5 876 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 33.00 | 35.00 | 231 | graf |
TECHNIA OSTRAVA | - | - | - | 1.00 | 1.00 | 0 | graf |
TECHNOCOM | - | - | - | 24.00 | 24.00 | 2 701 | graf |
TECHNOLEN | - | - | - | 33.00 | 39.00 | 852 885 | graf |
TEKO PLESNÁ | - | - | - | 2.00 | 3.00 | 10 520 | graf |
TELTRAS | - | - | - | 36.00 | 40.00 | 0 | graf |
TENAS | - | - | - | 16.00 | 16.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 57.00 | 57.00 | 1 938 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 622.00 | 803.00 | 26 954 | 550.00 | 700.00 | 133 899 | graf |
TEPLÁRNA OTROKOV. | 552.00 | 611.00 | 0 | 405.00 | 462.00 | 36 219 | graf |
TEPLÁRNA PÍSEK | 218.00 | 277.00 | 0 | 280.00 | 313.00 | 34 628 | graf |
TEPLÁRNA STRAKON. | - | - | - | 403.00 | 470.00 | 310 490 | graf |
TEPLÁRNA ÚSTÍ N.L. | 126.00 | 146.00 | 0 | 144.00 | 158.00 | 116 847 | graf |
TEPLÁRNY BRNO | 436.00 | 446.00 | 6 690 | 451.00 | 520.00 | 190 989 | graf |
TEPNA | - | - | - | 49.00 | 50.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 60.00 | 60.00 | 60 | graf |
TEREOS TTD | - | - | - | 14.00 | 15.00 | 14 462 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 700.00 | 700.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 25.00 | 27.00 | 2 101 | graf |
TESLA HOLEŠOVICE | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 37.00 | 55.00 | 18 138 | graf |
TESLA KARLÍN | - | - | - | 42.00 | 47.00 | 615 725 | graf |
TESLA SEZAM | 360.00 | 420.00 | 458 819 | 392.00 | 430.00 | 1 470 417 | graf |
TESLA STRAŠNICE | - | - | - | 6.00 | 10.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 20.00 | 20.00 | 0 | graf |
TEXLEN | - | - | - | 14.00 | 14.00 | 8 735 | graf |
TEXTILANA | - | - | - | 23.00 | 27.00 | 16 971 | graf |
TEZAS | - | - | - | 25.00 | 26.00 | 1 756 | graf |
THESAURUS | 1 008.00 | 1 059.00 | 8 177 019 | 1 016.00 | 1 051.00 | 3 310 171 | graf |
THRALL VAGONKA ST. | - | - | - | 35.00 | 73.00 | 265 166 | graf |
TIBA | - | - | - | 17.00 | 22.00 | 154 291 | graf |
TICKETPRO | - | - | - | 54 609.00 | 54 609.00 | 0 | graf |
TIF INVEST PLZEŇ | - | - | - | 30.00 | 30.00 | 5 970 | graf |
TILIA-LDS | - | - | - | 57.00 | 190.00 | 2 264 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 28.00 | 30.00 | 45 755 | graf |
TMP-TEL. MONTÁŽE | 931.00 | 1 249.00 | 855 386 | 1 004.00 | 1 267.00 | 1 377 186 | graf |
TOFA SEMILY | - | - | - | 8.00 | 8.00 | 0 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
TOMA | 47.00 | 53.00 | 12 637 | 43.00 | 62.00 | 306 538 | graf |
TOMOS PRAHA | - | - | - | 200.00 | 200.00 | 0 | graf |
TON | - | - | - | 90.00 | 112.00 | 4 498 | graf |
TONA | - | - | - | 95.00 | 100.00 | 4 450 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 22.00 | 30.00 | 89 306 | 20.00 | 34.00 | 167 647 | graf |
TONASO | - | - | - | 11.00 | 13.00 | 1 055 | graf |
TOS ČELÁKOVICE | - | - | - | 30.00 | 30.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 39.00 | 39.00 | 0 | graf |
TOS RAKOVNÍK | - | - | - | 7.00 | 7.00 | 114 | graf |
TOS SVITAVY | - | - | - | 45.00 | 116.00 | 1 789 938 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TRANSAKTA | - | - | - | 69.00 | 95.00 | 11 070 | graf |
TRANZA | - | - | - | 27.00 | 27.00 | 8 130 | graf |
TREFA | - | - | - | 120.00 | 150.00 | 13 968 | graf |
TREND V.I.F. PRAHA | 44.00 | 46.00 | 0 | 54.00 | 57.00 | 199 305 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 15.00 | 15.00 | 2 415 | graf |
TRIOLA | - | - | - | 12.00 | 17.00 | 630 | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 70.00 | 83.00 | 259 623 | 65.00 | 82.00 | 595 648 | graf |
TTP ELITEX | - | - | - | 14.00 | 14.00 | 0 | graf |
TUSCULUM | - | - | - | 41.00 | 86.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 81.00 | 95.00 | 22 719 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 410.00 | 450.00 | 14 174 | graf |
TZP | - | - | - | 45.00 | 48.00 | 7 101 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 25.00 | 25.00 | 450 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 188.00 | 270.00 | 0 | graf |
UHGAST | - | - | - | 90.00 | 90.00 | 0 | graf |
ÚJI | - | - | - | 193.00 | 193.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 20.00 | 62.00 | 73 413 | graf |
UNIBETON | - | - | - | 70.00 | 85.00 | 5 148 | graf |
UNIGEO | - | - | - | 61.00 | 61.00 | 0 | graf |
UNION BANKA | - | - | - | 1 510.00 | 1 510.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 57.00 | 71.00 | 1 779 751 911 | 55.00 | 70.00 | 58 514 667 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 49 454 450 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPLET TŘEBÍČ | - | - | - | 19.00 | 19.00 | 0 | graf |
UNITED ENERGY | 462.00 | 571.00 | 12 256 | 475.00 | 616.00 | 296 790 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 1 000.00 | 1 052.00 | 302 918 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
ÚRS | - | - | - | 100.00 | 100.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 76.00 | 76.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 8.00 | 8.00 | 0 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 24.00 | 32.00 | 1 640 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | - | 1.00 | 1.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 136.00 | 136.00 | 0 | graf |
ÚVAR BRNO | - | - | - | 22.00 | 22.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 370.00 | 370.00 | 28 860 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 18.00 | 20.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 2.00 | 3.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VÁLCOVNY PLECHU | 26.00 | 27.00 | 540 | 27.00 | 30.00 | 37 321 | graf |
VALUTA HOŘICE IF | - | - | - | 345.00 | 380.00 | 8 520 | graf |
VAMBERECKÉ MASO UZ | - | - | - | 60.00 | 65.00 | 0 | graf |
VAN LEER OBALY | - | - | - | 1 000.00 | 1 000.00 | 35 000 | graf |
VARI | - | - | - | 31.00 | 44.00 | 187 | graf |
VČ ENERGETIKA | 1 561.00 | 1 806.00 | 17 140 | 1 601.00 | 1 825.00 | 976 905 | graf |
VČ PLYNÁRENSKÁ | 1 890.00 | 1 920.00 | 7 680 | 1 934.00 | 2 100.00 | 177 437 | graf |
VEBA 12,5/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 34.00 | 46.00 | 7 901 | graf |
VELAMOS SOBOTÍN | - | - | - | 7.00 | 7.00 | 0 | graf |
VELETRŽNÍ FINANČNÍ | 132.00 | 142.00 | 10 104 | 152.00 | 180.00 | 598 498 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 24.00 | 24.00 | 3 410 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 12.00 | 13.00 | 2 182 | graf |
VELVANA | - | - | - | 50.00 | 50.00 | 0 | graf |
VENNUS | - | - | - | 22.00 | 22.00 | 0 | graf |
VENNUS | - | - | - | 26.00 | 26.00 | 922 | graf |
VERTEX | 2 000.00 | 2 000.00 | 0 | 1 800.00 | 2 090.00 | 1 111 254 | graf |
VESA VELHARTICE | - | - | - | 80.00 | 160.00 | 891 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 88.00 | 88.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | - | - | - | 11.00 | 12.00 | 0 | graf |
VET ASSETS | 103.00 | 132.00 | 62 668 | 110.00 | 128.00 | 988 303 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 10.00 | 15.00 | 1 561 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 20.00 | 41.00 | 0 | graf |
VHOS | - | - | - | 210.00 | 216.00 | 14 732 | graf |
VIGONA | - | - | - | 55.00 | 58.00 | 24 989 | graf |
VINIUM | - | - | - | 59.00 | 69.00 | 20 756 | graf |
VINNÉ SKL.VALTICE | - | - | - | 301.00 | 332.00 | 41 672 | graf |
VÍNO BZENEC | - | - | - | 34.00 | 45.00 | 2 654 | graf |
VÍNO MIKULOV | - | - | - | 152.00 | 182.00 | 45 561 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 43.00 | 45.00 | 4 310 | graf |
VITKA BRNĚNEC | - | - | - | 8.00 | 18.00 | 534 | graf |
VÍTKOVICE | 22.00 | 34.00 | 3 812 788 | 22.00 | 34.00 | 6 354 282 | graf |
VÍTKOVICE 13,50/00 | 101.00 | 101.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | - | - | - | 4.00 | 4.00 | 0 | graf |
VÍTKOVSKÉ LESY | - | - | - | 55.00 | 65.00 | 24 534 | graf |
VLNAP | 12.00 | 12.00 | 120 | 10.00 | 16.00 | 24 144 | graf |
VOD.A KAN. H.BROD | - | - | - | 91.00 | 91.00 | 24 852 | graf |
VOD.A KAN.BEROUN | - | - | - | 76.00 | 155.00 | 20 446 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 65.00 | 80.00 | 9 385 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 77.00 | 94.00 | 31 183 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 35.00 | 128.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 261.00 | 290.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 224.00 | 254.00 | 148 061 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 101.00 | 112.00 | 41 357 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 85.00 | 110.00 | 16 631 | graf |
VOD.A KAN.K.VARY | - | - | - | 324.00 | 403.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 135.00 | 176.00 | 116 030 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 64.00 | 105.00 | 3 178 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 94.00 | 117.00 | 2 298 064 | graf |
VOD.A KAN.NYMBURK | - | - | - | 72.00 | 102.00 | 6 373 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 131.00 | 171.00 | 16 334 | graf |
VOD.A KAN.PROST. | - | - | - | 102.00 | 121.00 | 24 231 | graf |
VOD.A KAN.PŘEROV | - | - | - | 107.00 | 180.00 | 18 450 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 67.00 | 113.00 | 43 307 | graf |
VOD.A KAN.TURNOV | - | - | - | 65.00 | 72.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | - | - | - | 81.00 | 163.00 | 8 575 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 74.00 | 93.00 | 1 202 | graf |
VOD.A KAN.ZLÍN | - | - | - | 125.00 | 163.00 | 16 090 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 73.00 | 111.00 | 14 495 | graf |
VODÁRENSKÁ | - | - | - | 344.00 | 675.00 | 349 445 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 68.00 | 72.00 | 1 853 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 33.00 | 33.00 | 1 719 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 171.00 | 199.00 | 0 | graf |
VODNÍ STAVBY | 96.00 | 118.00 | 959 349 | 83.00 | 117.00 | 146 998 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 43.00 | 50.00 | 8 189 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 61.00 | 245.00 | 1 470 | graf |
VODNÍ ZDROJE | - | - | - | 40.00 | 42.00 | 700 374 | graf |
VODOH.OPR.A STROJ. | - | - | - | 45.00 | 53.00 | 36 893 | graf |
VODOH.SP.OLOMOUC | - | - | - | 86.00 | 100.00 | 1 168 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 227.00 | 227.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 5.00 | 5.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 240 | graf |
VPÚ-DECO BRNO | - | - | - | 189.00 | 195.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 129.00 | 129.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | - | - | - | 48.00 | 55.00 | 1 587 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 113.00 | 113.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | - | - | - | 25.00 | 25.00 | 0 | graf |
VUES BRNO | - | - | - | 86.00 | 119.00 | 0 | graf |
VUCHZ | - | - | - | 51.00 | 51.00 | 0 | graf |
VÚKV | - | - | - | 350.00 | 450.00 | 700 | graf |
VULKAN | - | - | - | 112.00 | 115.00 | 21 010 | graf |
VUMO RADOTÍN | - | - | - | 3.00 | 4.00 | 0 | graf |
VÚOSO | - | - | - | 38.00 | 56.00 | 1 802 | graf |
VUPEK PRAHA | - | - | - | 50.00 | 50.00 | 0 | graf |
VUZORT | - | - | - | 60.00 | 60.00 | 300 | graf |
VÝBĚROVÝ IPF | - | - | - | 202.00 | 241.00 | 2 774 591 | graf |
VÝCHČ. PLYN.STROJ. | - | - | - | 27.00 | 48.00 | 850 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 210.00 | 266.00 | 54 516 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 4.00 | 4.00 | 0 | graf |
VYKOMA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | - | 130.00 | 130.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 300.00 | 366.00 | 189 213 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 15.00 | 15.00 | 0 | graf |
WIENERBERGER C.P. | 1 317.00 | 1 445.00 | 3 954 | 1 301.00 | 1 531.00 | 923 462 | graf |
XAVEROV | 32.00 | 35.00 | 231 | 37.00 | 41.00 | 16 370 | graf |
YSE AKCIONÁŘŮ OPF | 284.00 | 310.00 | 360 898 | 276.00 | 305.00 | 1 295 550 | graf |
YTONG | - | - | - | 1 360.00 | 1 860.00 | 215 572 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 73.00 | 98.00 | 35 291 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 199.00 | 240.00 | 118 710 | graf |
ZÁPADOKÁMEN | - | - | - | 837.00 | 837.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 950.00 | 1 110.00 | 2 471 526 | graf |
ZAT | - | - | - | 75.00 | 90.00 | 4 350 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 95.00 | 95.00 | 0 | graf |
ZBIROVIA | - | - | - | 122.00 | 196.00 | 58 831 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
ZBROJOVKA BRNO | 34.00 | 42.00 | 525 | 42.00 | 44.00 | 35 748 | graf |
ZČ DŘEVO. ZÁVODY | - | - | - | 6.00 | 8.00 | 0 | graf |
ZČ ENERGETIKA | 1 968.00 | 4 180.00 | 28 717 | 2 005.00 | 4 030.00 | 363 802 | graf |
ZČ PLYNÁRENSKÁ | 2 369.00 | 2 493.00 | 0 | 2 000.00 | 2 375.00 | 104 333 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 162.00 | 162.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | - | - | - | 45.00 | 45.00 | 0 | graf |
ZEM. VÝKUP | - | - | - | 58.00 | 58.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 800 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 53.00 | 53.00 | 1 117 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 76.00 | 89.00 | 29 286 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 30.00 | 81.00 | 3 094 | graf |
ZEM.STAV.CHEB | - | - | - | 600.00 | 620.00 | 0 | graf |
ZEM.STAVBY KYJOV | - | - | - | 13.00 | 13.00 | 0 | graf |
ZEMAP - INVEST | - | - | - | 47.00 | 61.00 | 51 272 | graf |
ZEMAP-INVEST | - | - | - | 65.00 | 83.00 | 97 411 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 1 224.00 | 1 402.00 | 3 355 727 | graf |
ZEMĚDĚLSKÁ VÝŠINA | - | - | - | 54.00 | 60.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 7.00 | 7.00 | 0 | graf |
ZEMSKÁ | - | - | - | 31.00 | 31.00 | 0 | graf |
ZEMSKí ZµRU¬NÖ IF | - | - | - | 247.00 | 350.00 | 35 421 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 27.00 | 27.00 | 2 025 | graf |
ZENZA ZNOJMO | - | - | - | 33.00 | 33.00 | 1 287 | graf |
ZES BRNO | - | - | - | 30.00 | 30.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 1 065.00 | 1 065.00 | 0 | graf |
ZETOR | 11.00 | 15.00 | 45 050 | 11.00 | 13.00 | 199 661 | graf |
ZETOR | - | - | - | 110.00 | 110.00 | 0 | graf |
ZETOR 10 7/8 /00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEZANA BRNO | - | - | - | 3.00 | 3.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 64.00 | 64.00 | 0 | graf |
ZLATÝ IF KVANTO | 420.00 | 438.00 | 14 022 246 | 410.00 | 431.00 | 5 181 419 | graf |
ZLATÝ UPF | - | - | - | 100.00 | 112.00 | 4 214 328 | graf |
ZMA | - | - | - | 23.00 | 27.00 | 5 835 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 40.00 | 44.00 | 3 503 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 2.00 | 2.00 | 0 | graf |
ZNOVÍN ZNOJMO | - | - | - | 168.00 | 184.00 | 2 522 | graf |
ZNZ PŘEŠTICE | - | - | - | 65.00 | 65.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 46.00 | 46.00 | 0 | graf |
ZPA JINONICE | - | - | - | 52.00 | 55.00 | 32 645 | graf |
ZPA NOVÁ PAKA | - | - | - | 37.00 | 64.00 | 0 | graf |
ZPA PEČKY | 78.00 | 78.00 | 0 | 85.00 | 100.00 | 0 | graf |
ZPRACOVNA RYB | - | - | - | 1 198.00 | 1 198.00 | 0 | graf |
ZUD | - | - | - | 2.00 | 11.00 | 0 | graf |
ZVU | - | - | - | 21.00 | 23.00 | 0 | graf |
ZVVZ | 451.00 | 568.00 | 180 638 | 411.00 | 567.00 | 2 215 212 | graf |
ZZN BEROUN | - | - | - | 50.00 | 50.00 | 1 350 | graf |
ZZN Č. SKALICE | - | - | - | 65.00 | 87.00 | 4 788 | graf |
ZZN DĚČÍN | - | - | - | 45.00 | 45.00 | 0 | graf |
ZZN DOMAŽLICE | - | - | - | 55.00 | 71.00 | 4 678 | graf |
ZZN FRÝDEK MÍSTEK | - | - | - | 32.00 | 35.00 | 0 | graf |
ZZN HAVL. BROD | - | - | - | 50.00 | 57.00 | 13 172 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 138.00 | 150.00 | 150 | graf |
ZZN CHOMUTOV | - | - | - | 40.00 | 40.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 30.00 | 98.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ZZN LOUNY | - | - | - | 56.00 | 56.00 | 0 | graf |
ZZN MĚLNÍK | - | - | - | 37.00 | 55.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 53.00 | 61.00 | 2 361 | graf |
ZZN PARDUBICE | - | - | - | 50.00 | 50.00 | 600 | graf |
ZZN PELHŘIMOV | - | - | - | 90.00 | 100.00 | 100 | graf |
ZZN PÍSEK | - | - | - | 55.00 | 61.00 | 1 775 | graf |
ZZN POLABÍ | - | - | - | 15.00 | 15.00 | 31 950 | graf |
ZZN POLEPY | - | - | - | 149.00 | 150.00 | 150 | graf |
ZZN POMORAVÍ | - | - | - | 45.00 | 50.00 | 50 | graf |
ZZN PRAHA | - | - | - | 18.00 | 18.00 | 756 | graf |
ZZN PŘÍBRAM | - | - | - | 25.00 | 31.00 | 253 | graf |
ZZN RAKOVNÍK | - | - | - | 150.00 | 150.00 | 0 | graf |
ZZN ROKYCANY | - | - | - | 100.00 | 100.00 | 0 | graf |
ZZN SEMILY | - | - | - | 34.00 | 34.00 | 272 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | - | - | - | 4.00 | 6.00 | 0 | graf |
ZZN SLANÝ | - | - | - | 30.00 | 35.00 | 35 | graf |
ZZN STRAKONICE | - | - | - | 61.00 | 126.00 | 1 634 | graf |
ZZN SVITAVY | - | - | - | 30.00 | 31.00 | 3 846 | graf |
ZZN ŠUMPERK | - | - | - | 40.00 | 45.00 | 4 261 | graf |
ZZN TÁBOR | - | - | - | 54.00 | 63.00 | 7 891 | graf |
ZZN TEPLICE | - | - | - | 36.00 | 42.00 | 648 | graf |
ZZN TRUTNOV | - | - | - | 45.00 | 50.00 | 3 510 | graf |
ZZN TŘEBÍČ | - | - | - | 29.00 | 38.00 | 4 478 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 30.00 | 33.00 | 13 203 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 50.00 | 45 | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | - | 40.00 | 40.00 | 40 | graf |
ZZV PRACHATICE | - | - | - | 31.00 | 31.00 | 1 054 | graf |
ŽĎAS | 165.00 | 199.00 | 804 434 | 143.00 | 201.00 | 450 980 | graf |
ŽDB | 191.00 | 232.00 | 27 439 | 179.00 | 226.00 | 505 366 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 158.00 | 176.00 | 0 | graf |
ŽIDLOCHOV.12,9/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽIVNOBANKA-PODÍL.F | 630.00 | 655.00 | 5 843 363 | 606.00 | 649.00 | 8 620 335 | graf |
ŽIVNOSTENSKÁ BANKA | 1 755.00 | 1 800.00 | 8 441 175 | 1 719.00 | 1 775.00 | 21 036 664 | graf |
ŽOS NYMBURK | 24.00 | 24.00 | 0 | 30.00 | 45.00 | 42 120 | graf |
ŽOSKA | - | - | - | 21.00 | 24.00 | 315 | graf |
ŽPSV UH. OSTROH | - | - | - | 93.00 | 94.00 | 40 148 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
19.04. 12:46 Týden do RD a tady je skoro bezvětří... (Alastor, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?