Burza Praha souhrny dle akcií za měsíc 200005
Burza Praha souhrny dle akcií za měsíc 200005 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 10.00 | 11.00 | 624 | graf |
1.IF ŽIVNOBANKA | 666.00 | 691.00 | 8 581 166 | 631.00 | 689.00 | 19 659 694 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
ABATIS | - | - | - | 34.00 | 34.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 6 232 100 | graf |
ADAMOVSKÉ STROJ. | 90.00 | 116.00 | 360 | 98.00 | 125.00 | 127 692 | graf |
AERO HOLDING | 13.00 | 16.00 | 39 554 | - | - | - | graf |
AG135 FOND OPF | - | - | - | - | - | 0 | graf |
AG7 FOND OPF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AG7 OPF | 1 496.00 | 1 510.00 | 66 440 | - | - | - | graf |
AGB IF II | - | - | - | 276.00 | 286.00 | 325 850 | graf |
AGRA PŘELOUČ | - | - | - | 15.00 | 15.00 | 45 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 2.00 | 2.00 | 76 989 | graf |
AGROGALAS FRÝDLANT | - | - | - | 96.00 | 105.00 | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | 123.00 | 125.00 | 21 279 | graf |
AGRO-MORAVOINVEST | - | - | - | 23.00 | 26.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 30.00 | 30.00 | 210 | graf |
AGRONA | - | - | - | 40.00 | 42.00 | 600 | graf |
AGROPODNIK DVORCE | - | - | - | 32.00 | 34.00 | 28 526 | graf |
AGROSERVIS TACHOV | - | - | - | 47.00 | 59.00 | 10 907 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 35.00 | 36.00 | 0 | graf |
AGROSLUŽBY CHEB | - | - | - | 108.00 | 108.00 | 0 | graf |
AGROSLUŽBY KAPLICE | - | - | - | 53.00 | 53.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 57.00 | 69.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 50.00 | 56.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 65.00 | 71.00 | 84 446 | graf |
AGRO-TEX | - | - | - | 50.00 | 50.00 | 4 250 | graf |
AGROTONZ TLUMAČOV | - | - | - | 31.00 | 33.00 | 14 563 | graf |
AGROWEST | - | - | - | 36.00 | 36.00 | 3 600 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 76.00 | 130.00 | 1 216 | graf |
AIR SPECIÁL | - | - | - | 28.00 | 29.00 | 4 275 | graf |
AKRO OPF GLOBAL. | - | - | - | 83.00 | 90.00 | 1 790 180 | graf |
AKRO OPF PROG.SPOL | - | - | - | 44.00 | 50.00 | 115 666 | graf |
ALFA - INVEST | - | - | - | 3.00 | 4.00 | 32 953 | graf |
ALIACHEM | 57.00 | 61.00 | 174 544 | 57.00 | 61.00 | 1 075 382 | graf |
ALIACHEM | 5.00 | 6.00 | 4 299 | 5.00 | 6.00 | 58 132 | graf |
ALIBONA LITOVEL | - | - | - | 50.00 | 50.00 | 1 300 | graf |
ALLFROST | - | - | - | 27.00 | 27.00 | 325 | graf |
ALMET | - | - | - | 35.00 | 67.00 | 0 | graf |
ALPHA-EFFECT | - | - | - | 1 446.00 | 1 560.00 | 8 160 994 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 18.00 | 30.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 150.00 | 214.00 | 0 | graf |
APOLLÓN HOLDING | 19.00 | 22.00 | 17 304 | 18.00 | 23.00 | 425 666 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 307.00 | 354.00 | 1 408 | graf |
ARCELORMITTAL | 76.00 | 105.00 | 1 336 878 | 73.00 | 108.00 | 1 118 967 | graf |
AREÁL ŘEPY | - | - | - | 160.00 | 181.00 | 36 480 | graf |
ARKUS | - | - | - | 50.00 | 85.00 | 221 755 | graf |
ARMABETON PRAHA | 12.00 | 17.00 | 3 158 | 13.00 | 16.00 | 3 069 636 | graf |
ARMABETON PRAHA | - | - | - | 35.00 | 35.00 | 0 | graf |
ARPO | - | - | - | 50.00 | 50.00 | 0 | graf |
ART CENTRUM | - | - | - | 55.00 | 57.00 | 0 | graf |
ASPEKTA H.13,4/00 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 9.00 | 10.00 | 0 | 13.00 | 14.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 3.00 | 3.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 115.00 | 118.00 | 24 519 | graf |
ATESO | 192.00 | 250.00 | 3 500 | 160.00 | 190.00 | 38 754 | graf |
AUTIA | - | - | - | 36.00 | 36.00 | 217 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 20.00 | 20.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 7.00 | 7.00 | 0 | graf |
AUTOMOT | - | - | - | 30.00 | 30.00 | 1 800 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 36.00 | 36.00 | 0 | graf |
AUTOTECH PRAHA | - | - | - | 85.00 | 85.00 | 9 350 | graf |
AVE SB.SUROVINY | - | - | - | 8.00 | 8.00 | 0 | graf |
AVIA | 95.00 | 100.00 | 5 700 | 61.00 | 95.00 | 71 437 | graf |
AVIA KUTNÁ HORA | - | - | - | 21.00 | 21.00 | 1 323 | graf |
AVIA NOVOSEDLY | - | - | - | 40.00 | 44.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 118.00 | 170.00 | 299 357 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 110.00 | 149.00 | 164 301 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 22.00 | 41.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | - | 20.00 | 40.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 30.00 | 33.00 | 8 625 | graf |
BANKOVNÍ HOLDING | - | - | - | 238.00 | 238.00 | 0 | graf |
BANKOVNÍ HOLDING | 316.00 | 411.00 | 212 546 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 152.00 | 176.00 | 1 897 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 40.00 | 42.00 | 2 841 | graf |
BENAR | - | - | - | 40.00 | 43.00 | 48 795 | graf |
BENZINA 14,75/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 219.00 | 260.00 | 29 445 | graf |
BETA OLOMOUC | - | - | - | 51.00 | 81.00 | 3 600 | graf |
BH CAPITAL | - | - | - | 8.00 | 10.00 | 0 | graf |
BIJO TC | - | - | - | 40.00 | 46.00 | 0 | graf |
BIOCEL | 294.00 | 416.00 | 68 160 | 310.00 | 430.00 | 890 337 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 1.00 | 1.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 400.00 | 600.00 | 0 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 135.00 | 171.00 | 33 674 | graf |
BMT | - | - | - | 50.00 | 51.00 | 7 166 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 126.00 | 135.00 | 863 109 | graf |
BOHEMIA SEKT | 2 484.00 | 2 614.00 | 2 484 | 2 500.00 | 2 715.00 | 718 749 | graf |
BOHEMIA VIDEO ART | - | - | - | 35.00 | 58.00 | 0 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 496.00 | 595.00 | 39 555 | graf |
BONECO | - | - | - | 80.00 | 80.00 | 0 | graf |
BONUS PFO | - | - | - | - | - | 0 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 252 | graf |
BOR | - | - | - | 1 832.00 | 2 035.00 | 0 | graf |
BOTAS | - | - | - | 26.00 | 26.00 | 104 | graf |
BRISK TÁBOR | - | - | - | 118.00 | 158.00 | 11 318 | graf |
BRISTOL | - | - | - | 109.00 | 120.00 | 2 731 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 480.00 | 540.00 | 24 462 | graf |
BRNO 11,1/03 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 2 124.00 | 2 720.00 | 19 802 | 2 410.00 | 3 087.00 | 4 156 284 | graf |
BVV INVEST IS | - | - | - | 86.00 | 97.00 | 362 427 | graf |
BYTOSTAV PORUBA | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
BYZI | - | - | - | 33.00 | 73.00 | 2 334 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 20.00 | 603 | graf |
CALOFRIG BOROVANY | 657.00 | 657.00 | 0 | 550.00 | 645.00 | 35 010 | graf |
CARBORUNDUM ELECT. | - | - | - | 105.00 | 121.00 | 15 598 | graf |
CEMBRIT MORAVIA | - | - | - | 362.00 | 401.00 | 12 815 | graf |
CEMOS | - | - | - | 286.00 | 346.00 | 23 228 | graf |
CENTEX | 706.00 | 706.00 | 0 | 809.00 | 977.00 | 0 | graf |
CENTEX | - | - | - | 598.00 | 598.00 | 25 886 275 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 70.00 | 85.00 | 506 | graf |
CERAM | - | - | - | 18.00 | 18.00 | 253 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 9.00 | 10.00 | 3 920 | graf |
CIMEX KONCERN | - | - | - | 71.00 | 86.00 | 104 951 | graf |
CIMEX KONCERN | - | - | - | 36.00 | 40.00 | 42 428 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
COLORBETON | - | - | - | 61.00 | 90.00 | 6 440 | graf |
COLORLAK | - | - | - | 10.00 | 13.00 | 19 167 | graf |
CONCORDIA INV.IF | - | - | - | 183.00 | 217.00 | 67 915 | graf |
CONCORDIA LESOV | - | - | - | 110.00 | 121.00 | 0 | graf |
CONSUS IF | - | - | - | 46.00 | 55.00 | 24 604 | graf |
CREDIT HR. KRÁLOVÉ | - | - | - | 14.00 | 15.00 | 34 428 | graf |
CREDIT S.Č.DL.PFO | - | - | - | - | - | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | - | 103.00 | 103.00 | 0 | graf |
CRYSTALEX | 57.00 | 66.00 | 0 | 87.00 | 104.00 | 14 125 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CS.FOND PRAV.DIVID | - | - | - | 50.00 | 63.00 | 93 245 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 44.00 | 50.00 | 311 | graf |
CUKROVAR HODONÍN | - | - | - | 2.00 | 2.00 | 0 | graf |
CUKROVAR LITOVEL | - | - | - | 5.00 | 5.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 191.00 | 220.00 | 0 | graf |
CZ 92/91 | - | - | - | 18.00 | 29.00 | 24 258 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 52.00 | 56.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEDOK | - | - | - | 135.00 | 148.00 | 5 343 | graf |
ČECHOFRACHT | - | - | - | 448.00 | 720.00 | 14 039 | graf |
ČEPRO PRAHA | - | - | - | 1.00 | 1.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 506.00 | 0 | 351.00 | 526.00 | 735 234 | graf |
ČESKÁ POJIŠŤOVNA | 2 450.00 | 3 000.00 | 2 906 679 | 2 010.00 | 3 000.00 | 155 204 | graf |
ČESKÁ SPOŘITELNA | 199.00 | 215.00 | 1 390 543 127 | 200.00 | 214.00 | 16 469 259 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 15.00 | 25.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 1 048.00 | 0 | 1 600.00 | 2 000.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 300.00 | 315.00 | 754 087 | 277.00 | 320.00 | 453 715 | graf |
ČESKÉ CUKROVARY | - | - | - | 135.00 | 135.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 23.00 | 32.00 | 1 758 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 97.00 | 125.00 | 46 940 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 100.00 | 101.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 1 665.00 | 1 888.00 | 2 698 726 117 | 1 670.00 | 1 904.00 | 19 035 660 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 57.00 | 78.00 | 310 901 | graf |
ČESKOMOR.CEMENT | 545.00 | 545.00 | 0 | 276.00 | 537.00 | 11 188 738 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 20.00 | 20.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 24.00 | 33.00 | 14 059 | graf |
ČESKOMORAVSKÝ LEN | 82.00 | 82.00 | 0 | 82.00 | 91.00 | 18 568 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 26.00 | 31.00 | 412 679 | graf |
ČESKÝ UPF | 1 319.00 | 1 396.00 | 864 727 | 1 300.00 | 1 400.00 | 2 258 497 | graf |
ČETRANS ÚSTÍ N.L. | 26.00 | 35.00 | 0 | 33.00 | 33.00 | 13 893 | graf |
ČEZ | 106.00 | 118.00 | 2 819 473 445 | 106.00 | 117.00 | 21 245 117 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 100.00 | 100.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 21 770 914 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | - | 25.00 | 32.00 | 247 | graf |
ČKD DUKLA PRAHA | - | - | - | 6.00 | 10.00 | 921 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD HRONOV | - | - | - | 71.00 | 83.00 | 5 039 | graf |
ČKD CHOCEŇ | - | - | - | 25.00 | 26.00 | 225 | graf |
ČKD KUTNÁ HORA | - | - | - | 35.00 | 41.00 | 4 130 | graf |
ČKD PRAHA DIZ | - | - | - | 325.00 | 423.00 | 6 902 105 | graf |
ČKD PRAHA HOLDING | 18.00 | 28.00 | 41 723 | 19.00 | 28.00 | 441 519 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 32.00 | 35.00 | 1 581 | 40.00 | 45.00 | 144 051 | graf |
ČNIOPF | 55.00 | 61.00 | 550 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS.KERAMIKA | - | - | - | 14.00 | 14.00 | 0 | graf |
ČS.PLAVBA LABSKÁ | 88.00 | 88.00 | 8 800 | 81.00 | 96.00 | 8 974 713 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 61 860 000 | graf |
ČSAD BLANSKO | - | - | - | 157.00 | 157.00 | 0 | graf |
ČSAD BOSKOVICE | - | - | - | 50.00 | 53.00 | 0 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 30.00 | 30.00 | 3 482 | graf |
ČSAD BUS ÚSTÍ N.L. | - | - | - | 75.00 | 95.00 | 121 102 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 72.00 | 72.00 | 0 | graf |
ČSAD JABLONEC N.N. | - | - | - | 23.00 | 25.00 | 892 | graf |
ČSAD KLADNO | - | - | - | 70.00 | 70.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 35.00 | 35.00 | 315 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD OSTRAVA | - | - | - | 97.00 | 150.00 | 71 677 | graf |
ČSAD ROSICE | - | - | - | 55.00 | 56.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 40.00 | 40.00 | 0 | graf |
ČSAD TŘINEC | - | - | - | 68.00 | 70.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 51.00 | 60.00 | 0 | graf |
ČSAD VYŠKOV | - | - | - | 400.00 | 500.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | - | - | - | 30.00 | 30.00 | 5 250 | graf |
ČSKD - INTRANS | - | - | - | 73.00 | 79.00 | 6 123 | graf |
ČSOB 11,00/00 | 104.00 | 104.00 | 0 | 9 700.00 | 9 700.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 15 770 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 181 200 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 50.00 | 50.00 | 0 | 50.00 | 57.00 | 91 801 | graf |
D.S.LEASING VAR/00 | 100.00 | 105.00 | 979 296 | 2 500.00 | 3 750.00 | 4 946 750 | graf |
DAKO-CZ | - | - | - | 53.00 | 70.00 | 1 992 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 10.00 | 12.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | - | - | - | 85.00 | 85.00 | 0 | graf |
DENTAL | - | - | - | 618.00 | 656.00 | 95 818 | graf |
DERMACOL | - | - | - | 195.00 | 195.00 | 100 467 | graf |
DESKO | - | - | - | 90.00 | 90.00 | 0 | graf |
DESNÁ | - | - | - | 73.00 | 100.00 | 1 690 | graf |
DESTA-CZ | - | - | - | 15.00 | 15.00 | 150 | graf |
DEZA | 261.00 | 338.00 | 86 141 | 211.00 | 338.00 | 9 171 876 | graf |
DG JIHOVEL | - | - | - | 146.00 | 178.00 | 55 752 | graf |
DIMENSION | - | - | - | 300.00 | 365.00 | 13 540 | graf |
DIOPTRA | - | - | - | 40.00 | 40.00 | 0 | graf |
DIOPTRA | - | - | - | 38.00 | 40.00 | 17 796 | graf |
DKF HOLDING | - | - | - | 13.00 | 15.00 | 322 527 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | - | - | - | 756.00 | 810.00 | 1 530 317 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 203.00 | 273.00 | 210 776 | graf |
DOMINO TŘEBÍČ | - | - | - | 50.00 | 50.00 | 0 | graf |
DOMOV PRAHA | - | - | - | 45.00 | 50.00 | 401 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 130.00 | 135.00 | 1 820 | graf |
DOPLA PAP | - | - | - | 230.00 | 410.00 | 4 684 | graf |
DOWO | - | - | - | 30.00 | 30.00 | 390 | graf |
DP MOSTU A LITVÍN. | - | - | - | 750.00 | 880.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 72.00 | 72.00 | 0 | graf |
DROGERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 31.00 | 32.00 | 1 742 | graf |
DROGERIE N.JIČÍN | - | - | - | 62.00 | 66.00 | 1 618 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 19.00 | 68.00 | 1 392 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 406.00 | 700.00 | 2 437 | graf |
DRŮBEŽ-VEJCE | - | - | - | 128.00 | 128.00 | 0 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 83.00 | 105.00 | 10 060 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 27.00 | 30.00 | 16 047 | graf |
DŘEVOZPRAC. ZÁVODY | - | - | - | 65.00 | 80.00 | 3 010 | graf |
DŮM MÓDY | - | - | - | 512.00 | 523.00 | 10 415 | graf |
DYAS UHER. OSTROH | - | - | - | 6.00 | 6.00 | 0 | graf |
DYNAMICKÝ OPF | - | - | - | - | - | 0 | graf |
DYWIDAG PREFA | - | - | - | 127.00 | 158.00 | 10 821 | graf |
ECOTRADE | - | - | - | 31.00 | 31.00 | 400 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 22.00 | 23.00 | 8 408 | graf |
EGÚ BRNO | - | - | - | 100.00 | 100.00 | 0 | graf |
EGÚ PRAHA | - | - | - | 20.00 | 21.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOFOND | - | - | - | 220.00 | 234.00 | 48 180 | graf |
EKOINGSTAV BRNO | - | - | - | 19.00 | 20.00 | 0 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 31.00 | 31.00 | 6 458 | graf |
EKOS | - | - | - | 40.00 | 40.00 | 0 | graf |
EKOSTAVBY KAPLICE | - | - | - | 170.00 | 170.00 | 0 | graf |
ELEKTRÁRNY OPATOV. | 3 500.00 | 3 599.00 | 179 950 | 3 451.00 | 3 686.00 | 6 515 028 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 3 600.00 | 3 600.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 2 233.00 | 2 233.00 | 0 | graf |
ELEKTROKOV | - | - | - | 48.00 | 55.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 296.00 | 416.00 | 0 | graf |
ELITE | - | - | - | 12.00 | 12.00 | 84 | graf |
ELROZ | - | - | - | 70.00 | 70.00 | 5 102 | graf |
EMKAM | - | - | - | 2.00 | 2.00 | 0 | graf |
ENERGOAQUA | 130.00 | 130.00 | 0 | 122.00 | 150.00 | 369 927 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 000.00 | 10 000.00 | 4 000 000 | graf |
ENERGOMONTÁŽE LIB. | 355.00 | 355.00 | 0 | 198.00 | 254.00 | 527 910 | graf |
ENERGOPROJEKT PHA | - | - | - | 95.00 | 96.00 | 26 338 | graf |
ENERGOSTROJ. PARD. | - | - | - | 80.00 | 149.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 86.00 | 98.00 | 2 863 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 14.00 | 14.00 | 0 | graf |
EP ROŽNOV | - | - | - | 50.00 | 50.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | - | 60.00 | 62.00 | 0 | graf |
ERGON | - | - | - | 164.00 | 165.00 | 1 640 | graf |
ETA | 285.00 | 305.00 | 481 172 | 265.00 | 292.00 | 188 509 | graf |
EUROGARANT | - | - | - | 140.00 | 140.00 | 1 400 | graf |
EUROINVEST KOSMON. | - | - | - | 9.00 | 12.00 | 9 792 | graf |
EUROVIA CS | 512.00 | 530.00 | 342 892 | 500.00 | 549.00 | 171 829 | graf |
EUTECH ŠTERBERK | - | - | - | 5.00 | 5.00 | 0 | graf |
EVBAK SUPER-EXTRA | - | - | - | 379.00 | 403.00 | 94 214 | graf |
EXCELSIOR | - | - | - | 1 230.00 | 1 633.00 | 0 | graf |
EZ PRAHA | 330.00 | 330.00 | 882 750 | 330.00 | 330.00 | 549 450 | graf |
FAGRON | - | - | - | 15.00 | 19.00 | 231 149 | graf |
FALCON MIMOŇ | - | - | - | 120.00 | 120.00 | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | 95.00 | 103.00 | 0 | graf |
FARMET | - | - | - | 40.00 | 60.00 | 0 | graf |
FERONA | - | - | - | 150.00 | 241.00 | 4 818 715 | graf |
FERRUM | - | - | - | 27.00 | 31.00 | 11 924 | graf |
FEZKO SERVIS | 676.00 | 676.00 | 0 | 672.00 | 760.00 | 222 723 | graf |
FINANCE ENG.-1.PF | - | - | - | 68.00 | 85.00 | 24 280 | graf |
FINANCE ENG.-2.PF | - | - | - | 77.00 | 95.00 | 37 906 | graf |
FINOP HOLDING | 391.00 | 468.00 | 710 005 | 400.00 | 456.00 | 11 084 387 | graf |
FINPEN PŘEROV | - | - | - | 62.00 | 68.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 40.00 | 40.00 | 1 640 | graf |
FORES | - | - | - | 35.00 | 35.00 | 0 | graf |
FORESINVEST | - | - | - | 25.00 | 26.00 | 496 | graf |
FORESTA | - | - | - | 28.00 | 30.00 | 4 934 | graf |
FORESTINVEST | - | - | - | 21.00 | 23.00 | 462 | graf |
FORMTRADE | - | - | - | 30.00 | 30.00 | 360 | graf |
FORT KAPITÁL BRNO | - | - | - | 28.00 | 31.00 | 33 754 | graf |
FORTE | - | - | - | 100.00 | 264.00 | 0 | graf |
FORTE | - | - | - | 77.00 | 130.00 | 1 300 | graf |
FORTUNA HOTELS | - | - | - | 576.00 | 576.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 10 000.00 | 10 000.00 | 188 300 000 | graf |
FOSFA | - | - | - | 17.00 | 18.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 430.00 | 476.00 | 0 | graf |
FRIGERA | - | - | - | 31.00 | 37.00 | 607 065 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 7.00 | 9.00 | 1 330 | graf |
FRUTA PODIVÍN | - | - | - | 43.00 | 55.00 | 2 345 | graf |
FTL PROSTĚJOV | - | - | - | 290.00 | 300.00 | 8 800 | graf |
GALA | - | - | - | 40.00 | 45.00 | 0 | graf |
GALANT MIKULOV | - | - | - | 11.00 | 11.00 | 0 | graf |
GALEKO | - | - | - | 100.00 | 114.00 | 0 | graf |
GAS-MĚŘENÍ,REGUL. | - | - | - | 47.00 | 61.00 | 0 | graf |
GASTRONOMIA | - | - | - | 47.00 | 47.00 | 0 | graf |
GENOSERVIS | - | - | - | 57.00 | 100.00 | 0 | graf |
GEODEZIE BRNO | - | - | - | 427.00 | 485.00 | 2 294 540 | graf |
GEODEZIE LIBEREC | - | - | - | 365.00 | 556.00 | 24 392 | graf |
GEOINDUSTRIA | - | - | - | 14.00 | 18.00 | 20 986 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | - | 51.00 | 105.00 | 0 | graf |
GEOTEST BRNO | - | - | - | 400.00 | 400.00 | 6 000 | graf |
GEOTEST SLATINA | - | - | - | 20.00 | 21.00 | 0 | graf |
GEOTRADE | - | - | - | 23.00 | 23.00 | 0 | graf |
GMS PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
GRAFIATISK | - | - | - | 466.00 | 564.00 | 466 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIT | - | - | - | 67.00 | 78.00 | 3 720 | graf |
GRAFIT | - | - | - | 202.00 | 202.00 | 965 770 | graf |
GRAFOSTROJ | - | - | - | 99.00 | 99.00 | 0 | graf |
GRANDHOTEL PUPP | - | - | - | 600.00 | 804.00 | 630 848 | graf |
GRANITOL | - | - | - | 82.00 | 83.00 | 328 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 79.00 | 80.00 | 381 767 | graf |
GUMOTEX | - | - | - | 157.00 | 161.00 | 7 537 | graf |
H.J. HEINZ CR/SR | - | - | - | 29.00 | 33.00 | 1 968 | graf |
HACAR | - | - | - | 210.00 | 230.00 | 0 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 12.00 | 14.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 990.00 | 990.00 | 0 | graf |
HANSON ČR | - | - | - | 563.00 | 573.00 | 0 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 92.00 | 101.00 | 184 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | 72.00 | 97.00 | 4 659 655 | graf |
HEDVA | - | - | - | 33.00 | 40.00 | 1 121 794 | graf |
HIKOR PÍSEK | - | - | - | 28.00 | 36.00 | 793 | graf |
HMO LOGISTIKA OL | - | - | - | 24.00 | 24.00 | 0 | graf |
HMZ | - | - | - | 52.00 | 62.00 | 18 568 | graf |
HOBÉ PARDUBICE | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
HOCHTIEF CZ A. S. | 418.00 | 567.00 | 2 261 | 482.00 | 545.00 | 84 595 | graf |
Holcim (Česko) | 1 077.00 | 1 112.00 | 24 044 | 1 131.00 | 1 250.00 | 115 902 | graf |
HOLCIM ČESKO | 1 510.00 | 1 600.00 | 76 200 | 1 360.00 | 1 620.00 | 4 105 933 | graf |
HOME | - | - | - | 45.00 | 45.00 | 4 095 | graf |
HOT.INTERNATIONAL | - | - | - | 8.00 | 8.00 | 0 | graf |
HOTEL BAVOR | - | - | - | 32.00 | 35.00 | 2 434 | graf |
HOTEL ČERNIGOV | - | - | - | 70.00 | 70.00 | 982 | graf |
HOTEL FORUM PRAHA | - | - | - | 172.00 | 204.00 | 87 482 | graf |
HOTEL JALTA PRAHA | - | - | - | 931.00 | 1 151.00 | 31 360 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 83.00 | 101.00 | 5 618 | graf |
HOTEL PANORAMA BK | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 140.00 | 169.00 | 38 305 | graf |
HP | - | - | - | 78.00 | 83.00 | 314 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 284.00 | 284.00 | 2 272 | graf |
HUTNÍ MONTÁŽE | - | - | - | 19.00 | 20.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 51.00 | 51.00 | 0 | graf |
HUTNÍ PROJEKT | - | - | - | 130.00 | 160.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 388.00 | 999.00 | 13 650 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 700.00 | 799.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 300.00 | 11 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 11 736 760 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 8 900.00 | 11 080.00 | 1 210 790 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 810.00 | 11 300.00 | 607 875 | graf |
HZL1 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 120.00 | 10 130.00 | 191 920 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 22.00 | 69.00 | 300 | graf |
CHEMOFOND | 261.00 | 263.00 | 3 915 | 248.00 | 263.00 | 226 544 | graf |
CHEMONT BRNO | - | - | - | 11.00 | 11.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 473.00 | 580.00 | 0 | graf |
CHEPOS BRNO | - | - | - | 5.00 | 5.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 114.00 | 128.00 | 8 980 | graf |
CHIRONAX PRAHA | - | - | - | 40.00 | 90.00 | 13 339 | graf |
CHLADÍCÍ VĚŽE PHA | - | - | - | 31.00 | 31.00 | 459 | graf |
CHLUMČAN.KER.ZÁV. | 1 220.00 | 1 380.00 | 20 700 | 1 233.00 | 1 382.00 | 1 210 913 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 43.00 | 79.00 | 1 409 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 643.00 | 643.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 553.00 | 640.00 | 2 526 660 | graf |
ICEC ŠLAPANICE | - | - | - | 4.00 | 5.00 | 0 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 2 670 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 33.00 | 44.00 | 2 472 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 222.00 | 269.00 | 17 104 | graf |
IF AB-UNIFOND | - | - | - | 220.00 | 269.00 | 51 158 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 460.00 | 536.00 | 31 701 238 | graf |
IF BOHATSTVÍ | 1 480.00 | 1 600.00 | 5 341 708 | 1 519.00 | 1 580.00 | 13 356 223 | graf |
IF ČEMONIF | - | - | - | 401.00 | 471.00 | 415 994 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 181.00 | 181.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 45.00 | 52.00 | 10 052 | graf |
IF DIALOG - INVEST | - | - | - | 28.00 | 30.00 | 29 577 | graf |
IF KREDIT | - | - | - | 37.00 | 56.00 | 36 351 | graf |
IF MERCIA H.K. | - | - | - | 27.00 | 35.00 | 17 807 | graf |
IF OBCHODU | 1 066.00 | 1 120.00 | 1 152 889 | 1 055.00 | 1 111.00 | 4 827 477 | graf |
IF PIVO-MORAVA | - | - | - | 88.00 | 88.00 | 3 090 | graf |
IF PORTFOLIOVÝ | - | - | - | 12.00 | 19.00 | 288 | graf |
IF PRO EKOL.A REC | - | - | - | 170.00 | 170.00 | 3 060 | graf |
IF PRO PROSPE PRŮM | 8.00 | 8.00 | 0 | 6.00 | 7.00 | 124 461 | graf |
IF SKPM | - | - | - | 117.00 | 155.00 | 883 794 | graf |
IF TERCIER HOLDING | - | - | - | 126.00 | 140.00 | 6 862 | graf |
IF TERCIER INVEST | - | - | - | 121.00 | 138.00 | 7 875 | graf |
IF TOP PROFIT | - | - | - | 25.00 | 31.00 | 2 026 | graf |
IH MOSKVA ZLÍN | - | - | - | 89.00 | 94.00 | 2 872 | graf |
II.EPIC HOLDING | - | - | - | 191.00 | 210.00 | 617 428 | graf |
IMEX | - | - | - | 20.00 | 22.00 | 200 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 1.00 | 1.00 | 48 864 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 0 | graf |
IMREK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INFUSIA | - | - | - | 206.00 | 237.00 | 49 614 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
INGSTAV BRNO | - | - | - | 72.00 | 110.00 | 0 | graf |
INGSTAV OPAVA | - | - | - | 40.00 | 40.00 | 3 392 | graf |
INGSTAV OSTRAVA | - | - | - | 89.00 | 130.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 200.00 | 200.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 6.00 | 6.00 | 0 | graf |
INOVA | - | - | - | 170.00 | 174.00 | 0 | graf |
INPRO PRAHA | - | - | - | 127.00 | 127.00 | 0 | graf |
INSPEKTA | - | - | - | 2 700.00 | 3 150.00 | 195 568 | graf |
INTERGEO | - | - | - | 30.00 | 30.00 | 6 150 | graf |
INTERHOTEL OLYMPIK | - | - | - | 60.00 | 65.00 | 2 065 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 75.00 | 83.00 | 3 019 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 70.00 | 75.00 | 7 373 784 | graf |
INTEX | - | - | - | 60.00 | 66.00 | 5 211 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 33.00 | 35.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 355.00 | 391.00 | 138 127 | graf |
IP BANKA | 84.00 | 91.00 | 185 153 610 | 82.00 | 90.00 | 74 596 311 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 25 701 262 | graf |
IPB VAR/01 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 103.00 | 103.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
IPS SKANSKA | 125.00 | 134.00 | 180 244 521 | 123.00 | 135.00 | 11 352 133 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
IS T.C.I. PF | - | - | - | 229.00 | 229.00 | 0 | graf |
IVAX - CR | 646.00 | 822.00 | 46 841 | 610.00 | 852.00 | 1 564 313 | graf |
IZOLACE ÚSTÍ | - | - | - | 16.00 | 18.00 | 0 | graf |
JABLONEX | - | - | - | 80.00 | 80.00 | 2 477 | graf |
JÁCHYMOV PM | 347.00 | 347.00 | 0 | 320.00 | 403.00 | 32 658 | graf |
JAKL KARVINÁ | - | - | - | 52.00 | 52.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 120.00 | 169.00 | 87 001 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JANKA | - | - | - | 44.00 | 47.00 | 21 535 | graf |
JČ ENERGETIKA | 1 973.00 | 2 550.00 | 10 634 | 2 000.00 | 2 450.00 | 199 574 | graf |
JČ PLYNÁRENSKÁ | 2 099.00 | 2 099.00 | 0 | 1 323.00 | 2 102.00 | 76 490 | graf |
JEMČA | - | - | - | 235.00 | 311.00 | 9 628 | graf |
JESDREV JESENÍK | - | - | - | 33.00 | 33.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 5.00 | 5.00 | 0 | graf |
JESENIC.ZÁS.A NÁK. | - | - | - | 3.00 | 3.00 | 0 | graf |
JIHLAVAN | - | - | - | 23.00 | 25.00 | 0 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 16.00 | 25.00 | 0 | graf |
JIHLAVSKÉ DZ | - | - | - | 22.00 | 31.00 | 69 371 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 050.00 | 1 050.00 | 17 775 | graf |
JIHOČESKÉ LESY | - | - | - | 57.00 | 66.00 | 12 225 | graf |
JIHOČESKÉ LESY | - | - | - | 3 600.00 | 3 600.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 610.00 | 800.00 | 69 120 | graf |
JIHOČESKÝ CHOVATEL | - | - | - | 65.00 | 70.00 | 0 | graf |
JIHOSTROJ | - | - | - | 30.00 | 46.00 | 1 952 827 | graf |
JILANA | - | - | - | 50.00 | 50.00 | 0 | graf |
JIP 13,875/01 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 42 150 715 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JIS INVEST.FOND | - | - | - | 110.00 | 110.00 | 0 | graf |
JITEX PÍSEK | - | - | - | 49.00 | 70.00 | 29 057 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 75.00 | 86.00 | 33 543 | graf |
JITONA | - | - | - | 130.00 | 150.00 | 317 014 | graf |
JIZERSKÉ SKLO | - | - | - | 274.00 | 280.00 | 0 | graf |
JLV | - | - | - | 180.00 | 181.00 | 13 890 | graf |
JM ENERGETIKA | 2 090.00 | 2 315.00 | 12 900 | 1 780.00 | 2 150.00 | 465 262 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 2 300.00 | 2 300.00 | 0 | 2 301.00 | 2 800.00 | 389 526 | graf |
JUNIORSKÝ UPF | - | - | - | 116.00 | 141.00 | 1 175 682 | graf |
JUTA | 608.00 | 608.00 | 0 | 457.00 | 891.00 | 39 307 | graf |
K.S.I.O.-1.PF | - | - | - | 87.00 | 107.00 | 182 219 | graf |
K.V. RESTAV | - | - | - | 32.00 | 36.00 | 144 | graf |
KABELOVNA DĚČÍN | - | - | - | 500.00 | 500.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 776.00 | 970.00 | 671 848 | graf |
KABLO ELEKTRO | 700.00 | 900.00 | 89 865 | 700.00 | 886.00 | 288 434 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 351.00 | 565.00 | 2 126 | graf |
KAPITÁL HOLDING | - | - | - | 50.00 | 87.00 | 55 551 | graf |
KAPP | - | - | - | 20.00 | 20.00 | 303 | graf |
KAPPEL | - | - | - | 4.00 | 4.00 | 638 | graf |
KARLOVAR. MIN.VODY | 4 500.00 | 4 725.00 | 0 | 4 425.00 | 5 000.00 | 868 218 | graf |
KARLOVAR. PORCELÁN | - | - | - | 77.00 | 85.00 | 28 702 | graf |
KARLOVAR. PORCELÁN | - | - | - | 754.00 | 754.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 30.00 | 32.00 | 0 | graf |
KARNOLA KRNOV | - | - | - | 18.00 | 28.00 | 839 | graf |
KAROSERIA | - | - | - | 23.00 | 25.00 | 5 208 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 50.00 | 55.00 | 0 | graf |
KAVOZ | - | - | - | 18.00 | 18.00 | 2 045 | graf |
KB 8,00/04 | 100.00 | 100.00 | 0 | 10 480.00 | 10 510.00 | 30 933 060 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 406 956 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 369.00 | 470.00 | 30 735 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 998.00 | 1 090.00 | 97 765 | graf |
KERAMIKA HOB | 563.00 | 727.00 | 570 | 541.00 | 700.00 | 133 698 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 50.00 | 50.00 | 0 | graf |
KIF | - | - | - | 62.00 | 80.00 | 41 826 | graf |
KINOTECHNIKA PRAHA | - | - | - | 44.00 | 44.00 | 0 | graf |
KLADNO 12,5/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 60.00 | 76.00 | 9 419 | graf |
KLENOTY AURUM | - | - | - | 409.00 | 500.00 | 319 612 | graf |
KLENOTY BRNO | - | - | - | 0.00 | 0.00 | 0 | graf |
KLIMA | - | - | - | 33.00 | 48.00 | 3 924 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 129.00 | 159.00 | 17 954 | graf |
KOB 10,75/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 28.00 | 30.00 | 6 446 | graf |
KOLBENKA | - | - | - | 6.00 | 6.00 | 660 | graf |
KOLÍNSKÁ MLÉKÁRNA | - | - | - | 20.00 | 20.00 | 0 | graf |
KOLORA SEMILY | - | - | - | 13.00 | 14.00 | 13 020 | graf |
KOMERČNÍ BANKA | 795.00 | 928.00 | 3 794 309 001 | 802.00 | 928.00 | 39 862 003 | graf |
KOMERČNÍ BANKA IF | 876.00 | 889.00 | 33 971 017 | 874.00 | 882.00 | 30 493 235 | graf |
KONE LIFTS | - | - | - | 30.00 | 30.00 | 0 | graf |
KONZERVATIVNÍ OPF | - | - | - | - | - | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 447.00 | 522.00 | 21 005 | graf |
KORAMIC ŘEPOV | - | - | - | 2 079.00 | 2 079.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 20.00 | 21.00 | 1 042 | graf |
KORNOLIT | - | - | - | 80.00 | 93.00 | 0 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
KOVÁRSKO | - | - | - | 27.00 | 27.00 | 0 | graf |
KOVO CHEB | - | - | - | 30.00 | 33.00 | 31 752 | graf |
KOVO PRAHA | - | - | - | 149.00 | 150.00 | 0 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 65.00 | 65.00 | 0 | 51.00 | 76.00 | 137 500 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 47.00 | 52.00 | 23 641 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 49.00 | 60.00 | 34 889 | graf |
KOVOHUTĚ POVRLY | - | - | - | 80.00 | 96.00 | 31 392 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 170.00 | 184.00 | 43 420 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 25.00 | 28.00 | 4 088 | graf |
KOVOLIT MODŘICE | - | - | - | 31.00 | 40.00 | 1 799 | graf |
KOVONA | - | - | - | 163.00 | 212.00 | 3 712 | graf |
KOVOPETROL PLZEŇ | - | - | - | 24.00 | 33.00 | 22 627 | graf |
KOVOPLAST CHLUMEC | - | - | - | 76.00 | 145.00 | 69 019 | graf |
KOVOSLUŽBA A.V. | - | - | - | 33.00 | 33.00 | 1 170 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 261.00 | 288.00 | 0 | graf |
KOVOSVIT | - | - | - | 76.00 | 110.00 | 130 391 | graf |
KOVOŠROT DĚČÍN | - | - | - | 181.00 | 210.00 | 11 646 | graf |
KOVOŠROT KLADNO | - | - | - | 20.00 | 20.00 | 0 | graf |
KOVOTERM | - | - | - | 36.00 | 61.00 | 1 258 | graf |
KRÁLODVORSKÉ ŽEL. | 24.00 | 28.00 | 12 934 | 27.00 | 28.00 | 27 975 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 316.00 | 390.00 | 14 568 | graf |
KROMEXIM | - | - | - | 38.00 | 38.00 | 1 368 | graf |
KRUŠNOH.STROJ.MOST | 20.00 | 20.00 | 0 | 10.00 | 17.00 | 10 706 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 28.00 | 46.00 | 12 626 | graf |
KŘIŠŤÁLOVÝ IF | 1 226.00 | 1 280.00 | 2 901 111 | 1 229.00 | 1 260.00 | 4 027 608 | graf |
K-T-V INVEST | 373.00 | 373.00 | 0 | - | - | - | graf |
KUNZ HRANICE | - | - | - | 9.00 | 10.00 | 1 296 | graf |
KVANTO IPF | 502.00 | 515.00 | 4 227 867 | 502.00 | 510.00 | 5 909 165 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 323.00 | 342.00 | 440 167 | graf |
Kyselka Praga, a.s | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LABIT | - | - | - | 15.00 | 24.00 | 840 | graf |
LATER CHRUDIM | - | - | - | 650.00 | 679.00 | 226 669 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | - | - | - | 621.00 | 1 260.00 | 28 362 | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | - | 453.00 | 880.00 | 14 132 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 340.00 | 612.00 | 30 459 | graf |
LÁZNĚ LIBVERDA | - | - | - | 143.00 | 275.00 | 4 084 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 404.00 | 550.00 | 53 989 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 211.00 | 302.00 | 14 809 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 228.00 | 270.00 | 8 872 | graf |
LÁZNĚ TEPLICE V Č. | 226.00 | 226.00 | 0 | 222.00 | 234.00 | 445 595 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 143.00 | 234.00 | 4 805 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 53.00 | 69.00 | 5 067 | graf |
LE CYGNE SPORT.GR. | - | - | - | 239.00 | 827.00 | 4 776 | graf |
LECOTEX | - | - | - | 377.00 | 780.00 | 37 175 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 880.00 | 1 383.00 | 3 365 533 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 974.00 | 974.00 | 0 | graf |
LEDEČSKÝ IF | - | - | - | 570.00 | 640.00 | 736 480 | graf |
LEMEX | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
LEMEX | - | - | - | 35.00 | 36.00 | 2 240 | graf |
LENAS | - | - | - | 19.00 | 19.00 | 0 | graf |
LES. SPOL.FR.LÁZNĚ | - | - | - | 60.00 | 61.00 | 68 566 | graf |
LES. SPOL.H.BLATNÁ | - | - | - | 90.00 | 152.00 | 2 080 | graf |
LES. SPOL.HORŠ.TÝN | - | - | - | 95.00 | 100.00 | 2 100 | graf |
LES. SPOL.HOŘICE | - | - | - | 37.00 | 39.00 | 0 | graf |
LES. SPOL.KRASLICE | - | - | - | 85.00 | 85.00 | 1 530 | graf |
LES. SPOL.LEDEČ | - | - | - | 137.00 | 137.00 | 0 | graf |
LES. SPOL.PŘIBYSL. | - | - | - | 110.00 | 133.00 | 3 035 | graf |
LES. SPOL.STŘÍBRO | - | - | - | 85.00 | 90.00 | 1 785 | graf |
LES. SPOL.TELČ | - | - | - | 96.00 | 100.00 | 1 158 | graf |
LES. SPOL.TRHANOV | - | - | - | 140.00 | 150.00 | 1 650 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 148.00 | 182.00 | 20 726 | graf |
LESNÍ SP.OPOČNO | - | - | - | 529.00 | 1 078.00 | 187 567 | graf |
LESNÍ SP.TEP.U T. | - | - | - | 90.00 | 112.00 | 17 551 | graf |
LESNÍ SP.ŽEL.RUDA | - | - | - | 106.00 | 120.00 | 1 756 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 88.00 | 130.00 | 3 250 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 69.00 | 155.00 | 155 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 223.00 | 235.00 | 14 291 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 40.00 | 45.00 | 10 314 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 300.00 | 300.00 | 34 200 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 65.00 | 72.00 | 2 975 | graf |
LESNÍ SPOL.PLASY | - | - | - | 69.00 | 70.00 | 561 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 61.00 | 61.00 | 244 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 60.00 | 72.00 | 321 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 216.00 | 2 216.00 | 0 | graf |
LESNÖ SPOL.JIHLAVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 12.00 | 15.00 | 8 623 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 52.00 | 55.00 | 4 921 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
LESY Č. RUDOLEC | - | - | - | 55.00 | 56.00 | 609 375 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | 42.00 | 51.00 | 1 434 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 51.00 | 63.00 | 32 405 | graf |
LESY HLUBOKÁ | - | - | - | 41.00 | 150.00 | 1 107 | graf |
LESY CHLUMEC N.C. | - | - | - | 104.00 | 104.00 | 1 667 | graf |
LESY JINDŘ.HRADEC | - | - | - | 1 349.00 | 1 349.00 | 0 | graf |
LESY KAPLICE | - | - | - | 1 933.00 | 2 000.00 | 0 | graf |
LESY KRNOV | - | - | - | 99.00 | 100.00 | 7 500 | graf |
LESY KŘIVOKLÁT | - | - | - | 1 908.00 | 2 120.00 | 0 | graf |
LESY MĚLNÍK | - | - | - | 31.00 | 43.00 | 2 089 | graf |
LESY PROTIVÍN | - | - | - | 70.00 | 80.00 | 8 160 | graf |
LESY PROTIVÍN | - | - | - | 1 890.00 | 2 100.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 100.00 | 0 | graf |
LESY TÁBOR | - | - | - | 50.00 | 56.00 | 4 002 | graf |
LESY TÁBOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 58.00 | 64.00 | 641 | graf |
LICOLOR LIBEREC | - | - | - | 33.00 | 35.00 | 1 155 | graf |
LIGLASS | - | - | - | 121.00 | 121.00 | 3 509 | graf |
LIGMET | - | - | - | 60.00 | 62.00 | 2 288 | graf |
LIGNA PRAHA | - | - | - | 350.00 | 462.00 | 6 597 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 17.00 | 17.00 | 29 342 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 20.00 | 20.00 | 0 | graf |
LINEA NIVNICE | - | - | - | 135.00 | 148.00 | 4 500 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 36.00 | 36.00 | 0 | graf |
LITES | - | - | - | 24.00 | 26.00 | 918 | graf |
LOMBARD INDUSTRIAL | - | - | - | 22.00 | 45.00 | 2 438 | graf |
LONKA PŘÍBOR | - | - | - | 86.00 | 86.00 | 2 586 | graf |
LOVOCHEMIE LOVOS. | 103.00 | 103.00 | 0 | 95.00 | 105.00 | 9 583 | graf |
LUČEBNÍ Z.DRASLOV. | - | - | - | 12.00 | 12.00 | 242 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 18.00 | 19.00 | 437 | graf |
LUHOV | - | - | - | 4.00 | 6.00 | 2 640 | graf |
M - INVEST | - | - | - | 55.00 | 55.00 | 0 | graf |
MADETA | 340.00 | 340.00 | 0 | 290.00 | 370.00 | 97 823 | graf |
MAGNET | - | - | - | 51.00 | 122.00 | 107 633 | graf |
MAGNET | - | - | - | 50.00 | 50.00 | 0 | graf |
MAGNETON | - | - | - | 37.00 | 56.00 | 64 926 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 40.00 | 105.00 | 220 | graf |
MANHATTAN IF | - | - | - | 1 020.00 | 1 300.00 | 459 259 | graf |
MANUF.PIRKENHAMMER | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MASNA BRNO | - | - | - | 17.00 | 17.00 | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 171.00 | 171.00 | 0 | graf |
MASNA STUDENÁ | - | - | - | 85.00 | 94.00 | 5 900 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 30.00 | 33.00 | 0 | graf |
MASO PLANÁ | - | - | - | 80.00 | 84.00 | 1 820 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 11 | graf |
MASOKOMB. LOUNY | - | - | - | 31.00 | 34.00 | 0 | graf |
MASOKOMB.KLATOVY | - | - | - | 19.00 | 35.00 | 3 722 | graf |
MASOKOMB.POLIČKA | - | - | - | 60.00 | 60.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 25.00 | 40.00 | 12 498 | graf |
MASSAG | - | - | - | 28.00 | 28.00 | 1 876 | graf |
MATE | - | - | - | 27.00 | 30.00 | 840 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 200.00 | 200.00 | 0 | graf |
MEDICAMENTA | - | - | - | 133.00 | 195.00 | 17 955 | graf |
MEGA | - | - | - | 40.00 | 50.00 | 0 | graf |
MEOPTA PŘEROV | 60.00 | 84.00 | 0 | 74.00 | 92.00 | 463 445 | graf |
MERKUR PRAHA | - | - | - | 26.00 | 30.00 | 1 630 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METAL ZNOJMO | - | - | - | 37.00 | 37.00 | 0 | graf |
METALIMEX | - | - | - | 3 006.00 | 3 600.00 | 167 338 | graf |
METALŠROT TLUMAČOV | - | - | - | 53.00 | 54.00 | 2 177 | graf |
METRA BLANSKO | - | - | - | 30.00 | 38.00 | 25 210 | graf |
METROPROJEKT | - | - | - | 422.00 | 495.00 | 8 550 | graf |
METROSTAV | 125.00 | 127.00 | 147 989 | 115.00 | 127.00 | 559 141 | graf |
METROSTAV | - | - | - | 105.00 | 105.00 | 0 | graf |
MEVA | - | - | - | 90.00 | 120.00 | 6 600 | graf |
MGM HOLEŠOV | - | - | - | 100.00 | 100.00 | 67 321 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 665.00 | 700.00 | 249 578 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | - | - | - | 151.00 | 152.00 | 604 | graf |
MILETA | - | - | - | 45.00 | 50.00 | 20 466 | graf |
MILO OLOMOUC | - | - | - | 30.00 | 36.00 | 0 | graf |
MILPA PARDUBICE | - | - | - | 50.00 | 50.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 157.00 | 194.00 | 34 638 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
MJM LITOVEL | - | - | - | 73.00 | 95.00 | 308 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 30.00 | 30.00 | 0 | graf |
MLÉKÁRNA HR.KRÁL. | - | - | - | 25.00 | 25.00 | 0 | graf |
MLÉKÁRNA KLATOVY | - | - | - | 106.00 | 109.00 | 12 267 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 41.00 | 80.00 | 0 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 95.00 | 95.00 | 0 | graf |
MLÉKÁRNA STŘÍBRO | - | - | - | 110.00 | 110.00 | 0 | graf |
MLÝNY ČERČANY | - | - | - | 2.00 | 2.00 | 0 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 51.00 | 93.00 | 6 063 | graf |
MONTÁŽE PŘEROV | - | - | - | 64.00 | 71.00 | 256 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
MOR.CHEM.Z.12,4/01 | 77.00 | 84.00 | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | - | - | - | 66.00 | 66.00 | 0 | graf |
MORAGRO PROSTĚJOV | - | - | - | 35.00 | 40.00 | 1 800 | graf |
MORAV. PLYNOSTAV | - | - | - | 1 380.00 | 1 380.00 | 0 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 38.00 | 50.00 | 0 | graf |
MORAV.SPOL.PRO KI | - | - | - | 91.00 | 200.00 | 352 026 | graf |
MORAVEL OLOMOUC | - | - | - | 65.00 | 65.00 | 0 | graf |
MORAVIA CANS | - | - | - | 72.00 | 72.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 41.00 | 41.00 | 247 | graf |
MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
MORAVIAFROST | - | - | - | 30.00 | 30.00 | 600 | graf |
MORÁVKA CENTRUM | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 15.00 | 20.00 | 0 | graf |
MORAVSKÁ AGRA | - | - | - | 24.00 | 24.00 | 386 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 16.00 | 16.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | - | - | - | 130.00 | 144.00 | 4 320 | graf |
MORAVSKÉ NAFT.DOLY | 1 500.00 | 1 550.00 | 51 270 | 1 391.00 | 1 650.00 | 437 434 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 45.00 | 59.00 | 1 890 | graf |
MORAVSKOSLEZ. UPF | 1 321.00 | 1 405.00 | 626 240 | 1 275.00 | 1 383.00 | 2 263 004 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 55.00 | 60.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 31.00 | 36.00 | 5 735 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 27.00 | 27.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 18.00 | 20.00 | 0 | graf |
MOSTECKÁ UHEL.SP. | 70.00 | 70.00 | 0 | 62.00 | 74.00 | 51 560 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
MOTOFOND IF | - | - | - | 198.00 | 225.00 | 435 723 | graf |
MOTOKOV INTER. | - | - | - | 120.00 | 132.00 | 3 960 | graf |
MOTOKOV PRAHA | 70.00 | 111.00 | 0 | 64.00 | 85.00 | 87 512 | graf |
MOTORPAL | - | - | - | 165.00 | 180.00 | 311 332 | graf |
MRAZÍRNY DAŠICE | - | - | - | 35.00 | 43.00 | 1 892 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 30.00 | 30.00 | 300 | graf |
MSA | 75.00 | 78.00 | 0 | 91.00 | 118.00 | 24 425 | graf |
MSDZ ŠUMPERK | - | - | - | 32.00 | 50.00 | 0 | graf |
MŠLZ | - | - | - | 29.00 | 32.00 | 5 892 | graf |
MTH PRAHA | - | - | - | 34.00 | 36.00 | 23 376 | graf |
MUZO | - | - | - | 1 600.00 | 2 625.00 | 38 755 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 22.00 | 3 093 | graf |
NATE CHOTĚBOŘ | - | - | - | 23.00 | 77.00 | 197 | graf |
NATURAMYL | - | - | - | 31.00 | 37.00 | 0 | graf |
NAVOS | - | - | - | 43.00 | 55.00 | 2 576 | graf |
NEALKO OLOMOUC | - | - | - | 6.00 | 7.00 | 0 | graf |
NEMOHOLD | - | - | - | 80.00 | 80.00 | 0 | graf |
NKT CABLES | 571.00 | 622.00 | 109 523 | 551.00 | 622.00 | 542 613 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 135.00 | 175.00 | 242 094 | graf |
O2 C.R. | 692.00 | 788.00 | 7 586 506 415 | 694.00 | 790.00 | 53 854 678 | graf |
OBAL ROZKOŠ | - | - | - | 79.00 | 79.00 | 0 | graf |
OBAL ROZKOŠ | - | - | - | 131.00 | 160.00 | 4 580 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 12.00 | 22.00 | 2 512 | graf |
OBCHOD S PALIVY | - | - | - | 82.00 | 82.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 118.00 | 118.00 | 0 | 160.00 | 180.00 | 18 011 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 92.00 | 132.00 | 15 457 | graf |
OBIL.LIHOV.KRALUPY | - | - | - | 45.00 | 55.00 | 92 | graf |
OBILA KUTNÁ HORA | - | - | - | 40.00 | 45.00 | 6 243 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 80.00 | 85.00 | 3 600 | graf |
ODETKA | - | - | - | 77.00 | 77.00 | 308 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 20.00 | 50.00 | 0 | graf |
ODKOLEK | - | - | - | 300.00 | 300.00 | 46 513 | graf |
OHL ŽS | 317.00 | 317.00 | 0 | 273.00 | 315.00 | 8 556 060 | graf |
OK STS TOUŽIM | - | - | - | 54.00 | 55.00 | 0 | graf |
OKD | 82.00 | 102.00 | 13 732 | 60.00 | 92.00 | 301 442 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OL - INVEST | - | - | - | 224.00 | 298.00 | 92 863 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 52.00 | 57.00 | 365 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 58.00 | 65.00 | 126 469 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | - | - | - | 135.00 | 155.00 | 74 395 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | - | - | - | 800.00 | 922.00 | 8 351 | graf |
ON SEMICONDUCT. CR | - | - | - | 720.00 | 750.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 56.00 | 60.00 | 0 | graf |
ORCA | - | - | - | 20.00 | 23.00 | 0 | graf |
ORGREZ | - | - | - | 155.00 | 160.00 | 1 920 | graf |
ORPA | - | - | - | 106.00 | 130.00 | 7 659 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 7.00 | 549 | graf |
OSEVA | - | - | - | 28.00 | 30.00 | 424 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 171.00 | 200.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 49.00 | 52.00 | 147 | graf |
OSTROJ | 23.00 | 23.00 | 0 | 27.00 | 28.00 | 8 909 | graf |
OSTROV.TEPLÁREN | - | - | - | 750.00 | 880.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 46.00 | 46.00 | 2 443 | graf |
OTAVA-PATRIA | - | - | - | 95.00 | 130.00 | 2 320 | graf |
OTMA SLOV. FRUTA | - | - | - | 164.00 | 267.00 | 5 281 | graf |
P.I.F. | 833.00 | 875.00 | 3 063 088 | 836.00 | 857.00 | 16 667 532 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 40.00 | 50.00 | 451 | graf |
PALABA SLANÝ | - | - | - | 35.00 | 35.00 | 1 019 | graf |
PANKRÁC | - | - | - | 180.00 | 190.00 | 19 480 | graf |
PANKRÁC | - | - | - | 300.00 | 320.00 | 16 209 | graf |
PAPÍRNY BRNO | - | - | - | 95.00 | 106.00 | 863 781 | graf |
PARAMO | 530.00 | 900.00 | 179 763 | 452.00 | 920.00 | 1 878 912 | graf |
PARKHOTEL GOLF ML | - | - | - | 141.00 | 141.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 66.00 | 73.00 | 0 | graf |
PASO BRNO | - | - | - | 30.00 | 33.00 | 681 762 | graf |
PATRIA PF | - | - | - | 960.00 | 960.00 | 0 | graf |
PAVUS PRAHA | - | - | - | 140.00 | 190.00 | 5 621 | graf |
PBS BRNO DIZ | 19.00 | 22.00 | 2 198 | 19.00 | 20.00 | 10 441 | graf |
PCB BENEŠOV | - | - | - | 122.00 | 200.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 50.00 | 58.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 81.00 | 100.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 114.00 | 145.00 | 8 400 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | - | - | - | 108.00 | 109.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 55.00 | 84.00 | 3 297 | graf |
PEREX | - | - | - | 59.00 | 59.00 | 0 | graf |
PERFEKTA | - | - | - | 30.00 | 30.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 32.00 | 35.00 | 29 748 | graf |
PETRA STRÁNÍ | - | - | - | 2.00 | 2.00 | 0 | graf |
PF AAA | 829.00 | 890.00 | 47 069 | 825.00 | 876.00 | 244 801 | graf |
PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 690.00 | 6 500.00 | 14 160 154 | 5 800.00 | 6 500.00 | 5 333 443 | graf |
PILANA TOOLS | 81.00 | 81.00 | 0 | 95.00 | 104.00 | 3 078 954 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 43.00 | 43.00 | 172 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 26.00 | 26.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 29.00 | 80.00 | 0 | graf |
PIVOV.PARDUBICE | - | - | - | 35.00 | 35.00 | 0 | graf |
PIVOV.STAROBRNO | 167.00 | 175.00 | 0 | 155.00 | 226.00 | 26 156 | graf |
PIVOVAR RADEGAST | 1 485.00 | 2 085.00 | 0 | 1 431.00 | 3 238.00 | 237 984 | graf |
PIVOVAR V.POPOVICE | - | - | - | 234.00 | 390.00 | 839 588 | graf |
PIVOVARSKÝ HOLDING | - | - | - | 388.00 | 473.00 | 253 767 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 29.00 | 31.00 | 435 | graf |
PLASTIK HT | - | - | - | 60.00 | 61.00 | 240 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 315.00 | 500.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 810.00 | 810.00 | 0 | graf |
PLIVA - LACHEMA | 541.00 | 591.00 | 8 103 | 518.00 | 645.00 | 126 940 | graf |
PLOMA | - | - | - | 65.00 | 75.00 | 2 417 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 273.00 | 362.00 | 34 201 | graf |
PLYNOSTAV PARDUB. | - | - | - | 67.00 | 74.00 | 768 295 | graf |
PLZEŇSKÁ IS | - | - | - | 355.00 | 440.00 | 509 481 | graf |
PLZEŇSKÁ KAP.SPOL. | - | - | - | 110.00 | 121.00 | 49 947 | graf |
PLZEŇSKÁ TEPLÁREN. | 632.00 | 632.00 | 0 | 406.00 | 646.00 | 30 687 | graf |
POD.EKOLOG. VÝST. | - | - | - | 90.00 | 90.00 | 0 | graf |
POLAB.DZ NYMBURK | - | - | - | 81.00 | 119.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 28.00 | 46.00 | 8 637 | graf |
POLOVODIČE PRAHA | - | - | - | 16.00 | 16.00 | 0 | graf |
POLYGON STAVEBNÍ | - | - | - | 30.00 | 44.00 | 3 000 | graf |
POLYGRAFIA | - | - | - | 11.00 | 14.00 | 0 | graf |
PORCEL.MANUFAKTURA | - | - | - | 201.00 | 221.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 284.00 | 335.00 | 2 998 | graf |
POŠTOREN. KER.ZÁV. | - | - | - | 14.00 | 28.00 | 170 | graf |
POTRAVINY CENTRUM | - | - | - | 2.00 | 2.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | - | - | - | 863.00 | 963.00 | 19 440 | graf |
PÖYRY ENVIRONMENT | - | - | - | 580.00 | 580.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 70.00 | 72.00 | 0 | graf |
POZEM.ST.OLOMOUC | - | - | - | 12.00 | 17.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 93.00 | 93.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 44.00 | 44.00 | 0 | graf |
POZES RADONICE | - | - | - | 34.00 | 37.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | 450.00 | 499.00 | 194 549 | 450.00 | 501.00 | 9 030 628 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 80.00 | 80.00 | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 50.00 | 57.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 14.00 | 20.00 | 0 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 25.00 | 26.00 | 2 152 | graf |
PRAGA LOUNY | - | - | - | 19.00 | 19.00 | 0 | graf |
PRAGOCOOP INV.SPOL | - | - | - | 250.00 | 272.00 | 0 | graf |
PRAGOEXPORT | - | - | - | 850.00 | 900.00 | 0 | graf |
PRAGOIMEX | - | - | - | 50.00 | 50.00 | 200 | graf |
PRAGOLAKTOS | - | - | - | 13.00 | 15.00 | 341 | graf |
PRAKOM BRNO | - | - | - | 86.00 | 159.00 | 0 | graf |
PRAMEN IK MOR.SEV. | - | - | - | 600.00 | 600.00 | 0 | graf |
PRAMEN IK PRAHA | - | - | - | 22.00 | 27.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 24.00 | 33.00 | 293 | graf |
PRAZSKE SLUZBY | 136.00 | 136.00 | 0 | 98.00 | 170.00 | 495 425 | graf |
PRAŽSKÁ ENERGETIKA | 1 900.00 | 1 915.00 | 133 040 | 1 815.00 | 2 016.00 | 1 727 067 | graf |
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 2 430.00 | 0 | 2 500.00 | 2 700.00 | 205 460 | graf |
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 400.00 | 13 500 | 1 110.00 | 1 360.00 | 661 050 | graf |
PRAŽSKÉ PIVOVARY | 42.00 | 44.00 | 15 167 | 38.00 | 50.00 | 88 626 | graf |
PRECIOSA-LUSTRY | - | - | - | 31.00 | 62.00 | 0 | graf |
PREFA BRNO | - | - | - | 29.00 | 30.00 | 4 493 | graf |
PREFA GRYGOV | - | - | - | 43.00 | 43.00 | 0 | graf |
PREFA PARDUBICE | - | - | - | 43.00 | 47.00 | 1 293 | graf |
PREFA PRAHA | - | - | - | 220.00 | 330.00 | 10 630 | graf |
PREFABRIKACE OVA | - | - | - | 11.00 | 11.00 | 0 | graf |
PRECHEZA | 133.00 | 133.00 | 0 | 160.00 | 189.00 | 344 737 | graf |
PREMOT FR. LÁZNĚ | - | - | - | 70.00 | 71.00 | 3 162 | graf |
PRIMA KARVINÁ | - | - | - | 18.00 | 18.00 | 0 | graf |
PRIMONA | - | - | - | 27.00 | 30.00 | 1 350 | graf |
PRIOR ČR | - | - | - | 300.00 | 355.00 | 0 | graf |
PRIOR IK | 43.00 | 43.00 | 0 | 59.00 | 68.00 | 1 532 | graf |
PRO INVEST | - | - | - | 31.00 | 32.00 | 54 599 | graf |
PROAGRO | - | - | - | 47.00 | 56.00 | 2 188 | graf |
PROAGRO LIBEREC | - | - | - | 18.00 | 20.00 | 0 | graf |
PROFILPROJ. PRAHA | - | - | - | 722.00 | 722.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 630.00 | 747.00 | 55 480 | graf |
PROGRESS OSTRAVA | - | - | - | 34.00 | 34.00 | 0 | graf |
PROLES | - | - | - | 30.00 | 30.00 | 0 | graf |
PROREGIO | - | - | - | 41.00 | 41.00 | 412 | graf |
PROSPERITA IF | 530.00 | 540.00 | 32 150 | 525.00 | 557.00 | 12 572 005 | graf |
PROSPERITA IF | - | - | - | 570.00 | 580.00 | 103 000 | graf |
PRŮMYSL KAMENE | - | - | - | 292.00 | 399.00 | 11 088 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 312.00 | 312.00 | 0 | graf |
PRV.INV.STAV.FOND | - | - | - | 210.00 | 210.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 34.00 | 34.00 | 2 448 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 45.00 | 45.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
PRVNÍ KAPIT. SPOL. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 150.00 | 167.00 | 2 172 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 30.00 | 33.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 82.00 | 110.00 | 10 040 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 300.00 | 300.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 10.00 | 11.00 | 0 | graf |
PSG | - | - | - | 50.00 | 50.00 | 0 | graf |
PSV PRŮMSTAV PARD. | - | - | - | 17.00 | 17.00 | 0 | graf |
PSVS | - | - | - | 130.00 | 150.00 | 110 997 | graf |
PUDIS | - | - | - | 12.00 | 12.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 74.00 | 121.00 | 122 736 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 75.00 | 82.00 | 2 390 | graf |
RAKO | 440.00 | 441.00 | 1 323 | 405.00 | 490.00 | 58 806 | graf |
RAPID | - | - | - | 1 662.00 | 3 003.00 | 3 003 | graf |
RAŠELINA | - | - | - | 69.00 | 95.00 | 14 694 | graf |
REAS | - | - | - | 12.00 | 12.00 | 0 | graf |
REDASH | - | - | - | 48.00 | 62.00 | 27 086 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 100.00 | 102.00 | 4 600 | graf |
RENTIÉRSKÝ HOLDING | - | - | - | 53.00 | 61.00 | 2 766 270 | graf |
RENTIÉRSKÝ IF 1.IN | 1 166.00 | 1 205.00 | 4 777 485 | 1 105.00 | 1 190.00 | 7 590 536 | graf |
REPROGEN | - | - | - | 90.00 | 90.00 | 0 | graf |
RESONANČNÍ PILA | - | - | - | 41.00 | 45.00 | 0 | graf |
RESTAMO HOLDING | - | - | - | 20.00 | 20.00 | 0 | graf |
RETEX | - | - | - | 20.00 | 20.00 | 1 900 | graf |
RIF | 1 489.00 | 1 536.00 | 381 795 907 | 1 480.00 | 1 531.00 | 124 946 381 | graf |
RMS MEZZANINE | 5 126.00 | 6 400.00 | 1 906 100 | 5 408.00 | 6 500.00 | 1 233 056 | graf |
ROCKWOOL PREFIZOL | 255.00 | 255.00 | 0 | 208.00 | 228.00 | 38 720 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 21.00 | 1 055 | graf |
ROLNICKÝ IF | - | - | - | 40.00 | 40.00 | 0 | graf |
ROMO FULNEK | - | - | - | 9.00 | 10.00 | 1 111 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
ROTEXTILE | - | - | - | 66.00 | 82.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 595.00 | 800.00 | 7 750 | graf |
RUDOLF JELÍNEK | - | - | - | 140.00 | 140.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 12.00 | 16.00 | 107 171 | graf |
RŮST.OPF AKCIÍ | 79 589.00 | 84 404.00 | 334 628 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 131 932.00 | 132 308.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 116 039.00 | 116 329.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RUVE | - | - | - | 96.00 | 106.00 | 315 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 103.00 | 127.00 | 149 809 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 130.00 | 150.00 | 0 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 73.00 | 80.00 | 1 604 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 79.00 | 160.00 | 4 928 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 44.00 | 50.00 | 3 250 | graf |
RYBENA RUMBURK | - | - | - | 146.00 | 154.00 | 146 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 52.00 | 102.00 | 268 533 | graf |
S.P.M.B. | - | - | - | 200.00 | 201.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 66.00 | 74.00 | 4 411 | graf |
SAKAS | - | - | - | 40.00 | 40.00 | 240 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SAMKA | - | - | - | 45.00 | 45.00 | 4 555 | graf |
SANATORIUM ASTORIA | - | - | - | 1 377.00 | 1 870.00 | 0 | graf |
SANATORIUM MŠENÉ | - | - | - | 375.00 | 570.00 | 2 084 | graf |
SANITAS | - | - | - | 8.00 | 11.00 | 0 | graf |
SANITAS | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 5.00 | 6.00 | 0 | graf |
SATOS | - | - | - | 48.00 | 50.00 | 0 | graf |
SATOS | - | - | - | 291.00 | 291.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 75.00 | 75.00 | 0 | graf |
SBĚR. SUROV. BRNO | - | - | - | 20.00 | 30.00 | 227 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 60.00 | 94.00 | 20 040 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 20.00 | 20.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 41.00 | 56.00 | 8 443 | graf |
SČ ENERGETIKA | 1 307.00 | 1 350.00 | 5 400 | 1 301.00 | 1 520.00 | 330 016 | graf |
SČ INVESTORSKÁ | - | - | - | 26.00 | 28.00 | 5 170 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 3 645.00 | 3 827.00 | 0 | 3 400.00 | 4 200.00 | 0 | graf |
SČC | - | - | - | 41.00 | 47.00 | 24 358 | graf |
SEBA | - | - | - | 7.00 | 7.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 66 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SELEKTA | - | - | - | 65.00 | 65.00 | 0 | graf |
SELEKTA PACOV | - | - | - | 30.00 | 33.00 | 66 | graf |
SELGEN | - | - | - | 180.00 | 190.00 | 3 700 | graf |
SELIKO 12/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | - | - | - | 114.00 | 114.00 | 0 | graf |
SELLIER & BELLOT | 140.00 | 147.00 | 20 909 | 143.00 | 151.00 | 418 012 | graf |
SEMENA VELELIBY | - | - | - | 50.00 | 51.00 | 608 | graf |
SEMOMA OLOMOUC | - | - | - | 30.00 | 32.00 | 1 200 | graf |
SEMOR. SBĚR.SUROV. | - | - | - | 46.00 | 46.00 | 0 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 352.00 | 381.00 | 76 174 | graf |
SEMPRA PRAHA | - | - | - | 51.00 | 51.00 | 1 785 | graf |
SETUZA | 295.00 | 310.00 | 0 | 260.00 | 317.00 | 231 351 | graf |
SEVAC | - | - | - | 77.00 | 142.00 | 4 163 | graf |
SEVERNÍ ČECHY | - | - | - | 73.00 | 88.00 | 13 111 | graf |
SEVEROCUKR | - | - | - | 10.00 | 10.00 | 0 | graf |
SEVEROČESKÉ DOLY | 645.00 | 680.00 | 905 440 | 571.00 | 683.00 | 289 080 | graf |
SEVEROSKLO | - | - | - | 30.00 | 52.00 | 512 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 120.00 | 130.00 | 0 | graf |
SFINX | - | - | - | 67.00 | 108.00 | 13 806 | graf |
SG - INDUSTRY | 23.00 | 25.00 | 93 189 | 23.00 | 27.00 | 196 809 | graf |
SHD-KOMES | - | - | - | 55.00 | 60.00 | 1 010 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 23.00 | 23.00 | 0 | graf |
SIDIA | - | - | - | 235.00 | 235.00 | 3 995 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA BRNO | - | - | - | 15.00 | 20.00 | 1 440 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIL.STAVITEL. PHA | - | - | - | 250.00 | 275.00 | 6 975 | graf |
SILKA | - | - | - | 8.00 | 9.00 | 0 | graf |
SILNICE HORŠOV.TÝN | - | - | - | 100.00 | 100.00 | 2 700 | graf |
SILNICE CHEB | - | - | - | 22.00 | 111.00 | 0 | graf |
SILNICE JIHLAVA | - | - | - | 273.00 | 332.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 949.00 | 949.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 675.00 | 809.00 | 8 090 | graf |
SILNICE ZNOJMO | - | - | - | 131.00 | 160.00 | 0 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 22.00 | 61.00 | 42 305 | graf |
SILON | - | - | - | 145.00 | 165.00 | 21 843 007 | graf |
SILVACO | - | - | - | 100.00 | 100.00 | 1 700 | graf |
SKALIČAN | - | - | - | 50.00 | 50.00 | 150 | graf |
SKLÁRNY BYDŽOV | - | - | - | 500.00 | 500.00 | 0 | graf |
SKLÁRNY KAVALIER | 701.00 | 701.00 | 23 133 | 633.00 | 695.00 | 120 454 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SKLO BOHEMIA | - | - | - | 294.00 | 342.00 | 66 784 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 120.00 | 169.00 | 36 301 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 80.00 | 80.00 | 2 880 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 500.00 | 910.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 13.00 | 14.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 67.00 | 67.00 | 0 | 68.00 | 80.00 | 82 452 | graf |
SLEZSKÝ KÁMEN | - | - | - | 30.00 | 35.00 | 10 675 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 77.00 | 110.00 | 22 866 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | - | - | - | 41.00 | 50.00 | 5 397 | graf |
SLOVÁCKÝ IF | - | - | - | 171.00 | 204.00 | 107 429 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 1 088 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 350.00 | 1 417.00 | 15 118 | 1 401.00 | 1 600.00 | 326 126 | graf |
SM PLYNÁRENSKÁ | 2 103.00 | 2 103.00 | 0 | 1 800.00 | 2 100.00 | 618 752 | graf |
SM VOD.A KAN. OVA | - | - | - | 494.00 | 494.00 | 213 500 | graf |
SM VOD.A KAN.OVA | 749.00 | 749.00 | 0 | 950.00 | 1 200.00 | 3 541 441 | graf |
SMP CONSTRUCTION | - | - | - | 137.00 | 146.00 | 801 558 | graf |
SOFTWARE 602 | - | - | - | 310.00 | 380.00 | 154 500 | graf |
SOKOLOV. STROJÍRNY | - | - | - | 37.00 | 38.00 | 5 348 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 76.00 | 80.00 | 1 856 | graf |
SOKOLOVSKµ OBCHOD | - | - | - | 47.00 | 64.00 | 4 125 | graf |
SOKOLOVSKÁ UHELNÁ | 180.00 | 197.00 | 341 376 | 170.00 | 197.00 | 2 164 393 | graf |
SOLNÉ MLÝNY | - | - | - | 267.00 | 343.00 | 17 366 | graf |
SOLO | - | - | - | 21.00 | 25.00 | 12 768 | graf |
SPALOVNA VYSOČANY | - | - | - | 12.00 | 14.00 | 893 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 91.00 | 91.00 | 0 | graf |
SPIF VŠEOBECNÝ | 97.00 | 98.00 | 1 899 244 | 95.00 | 98.00 | 629 751 | graf |
SPOFA | 209.00 | 260.00 | 22 403 | 233.00 | 256.00 | 22 707 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 215.00 | 218.00 | 10 414 | graf |
SPOJPROJEKT PRAHA | - | - | - | 630.00 | 693.00 | 22 750 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 55.00 | 65.00 | 2 074 | graf |
SPOLANA | 80.00 | 100.00 | 55 844 | 75.00 | 125.00 | 149 962 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 64.00 | 71.00 | 4 402 | 65.00 | 74.00 | 707 358 | graf |
SPORT IF | - | - | - | 171.00 | 171.00 | 0 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
SPUR | - | - | - | 61.00 | 67.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,80/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 112 998 498 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 485.00 | 10 540.00 | 94 710 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 93.00 | 100.00 | 1 184 956 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 91.00 | 96.00 | 9 844 | 930.00 | 955.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 97.00 | 317 171 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 11 026 500 | graf |
ST.DLUHOP.10,85/00 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 134.00 | 134.00 | 0 | 11 500.00 | 11 500.00 | 0 | graf |
ST.DLUHOP.10,95/01 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 53.00 | 64.00 | 360 | graf |
STAPO | - | - | - | 5.00 | 5.00 | 0 | graf |
STAPO ROKYCANY | - | - | - | 38.00 | 38.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 32.00 | 32.00 | 2 880 | graf |
STASS | - | - | - | 36.00 | 36.00 | 0 | graf |
STATEK DALOVICE | - | - | - | 36.00 | 69.00 | 540 | graf |
STATEK KAMÝK N.V. | - | - | - | 72.00 | 72.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 56.00 | 56.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 225.00 | 247.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 90.00 | 90.00 | 0 | graf |
STATUS | - | - | - | 126.00 | 126.00 | 0 | graf |
STAV. IZOL. K.HORA | - | - | - | 21.00 | 21.00 | 190 | graf |
STAV.IZOL.K.HORA | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 25.00 | 25.00 | 1 225 | graf |
STAV.POD.KLATOVY | - | - | - | 39.00 | 58.00 | 697 | graf |
STAV.POD.OPAVA | - | - | - | 20.00 | 20.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 31.00 | 31.00 | 0 | graf |
STAV.POD.ŽĎÁR | - | - | - | 100.00 | 100.00 | 35 800 | graf |
STAV.PODNIK | - | - | - | 30.00 | 37.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY BRNO | - | - | - | 11.00 | 11.00 | 0 | graf |
STAVCENT | - | - | - | 18.00 | 18.00 | 1 404 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVEBNÍ STR.BRNO | - | - | - | 7.00 | 7.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 21.00 | 21.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 10.00 | 10.00 | 0 | graf |
STAVIMO | - | - | - | 304.00 | 304.00 | 0 | graf |
STAVIVA | - | - | - | 4.00 | 4.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 295.00 | 295.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 36.00 | 0 | graf |
STAVOMAT CHEB | - | - | - | 90.00 | 90.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | - | - | - | 30.00 | 33.00 | 2 873 | graf |
STAVOMONTÁŽE KV | - | - | - | 67.00 | 67.00 | 0 | graf |
STAVOPROJEKT OL | - | - | - | 160.00 | 160.00 | 0 | graf |
STAVOSTROJ | - | - | - | 132.00 | 171.00 | 455 976 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 28.00 | 28.00 | 0 | graf |
STČ ENERGETICKÁ | 1 350.00 | 1 351.00 | 136 360 | 1 157.00 | 1 370.00 | 801 820 | graf |
STČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 310.00 | 3 065.00 | 85 501 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 100.00 | 100.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 34.00 | 36.00 | 567 | graf |
STOCK PLZEŇ | - | - | - | 1 343.00 | 1 343.00 | 0 | graf |
STOCK PLZEŇ | 5 432.00 | 6 017.00 | 108 640 | 4 723.00 | 6 200.00 | 768 911 | graf |
STRATEGIC HOT.CAP. | 5 286.00 | 5 289.00 | 68 746 | 5 022.00 | 5 414.00 | 3 591 548 | graf |
STROJEXPORT PRAHA | - | - | - | 27.00 | 40.00 | 600 | graf |
STROJIMPORT | - | - | - | 16.00 | 21.00 | 33 170 | graf |
STROJIMPORT | - | - | - | 50.00 | 50.00 | 0 | graf |
STROJINGSTAV BRNO | - | - | - | 19.00 | 19.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 50.00 | 50.00 | 3 755 | graf |
STROJÍRNY A O.KAPL | - | - | - | 25.00 | 25.00 | 226 | graf |
STROJÍRNY BOHDAL. | - | - | - | 60.00 | 60.00 | 0 | graf |
STROJPLAST | - | - | - | 75.00 | 81.00 | 1 098 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 98.00 | 112.00 | 3 196 873 | graf |
STS HOSTIVICE | - | - | - | 21.00 | 30.00 | 615 | graf |
STS OLOMOUC | - | - | - | 4 000.00 | 4 312.00 | 0 | graf |
STS PRACHATICE | - | - | - | 20.00 | 20.00 | 0 | graf |
STS PRUNÉŘOV | - | - | - | 30.00 | 32.00 | 0 | graf |
STS PŘEROV | - | - | - | 40.00 | 40.00 | 0 | graf |
STS STRAKONICE | - | - | - | 20.00 | 27.00 | 0 | graf |
STS ŠUMPERK | - | - | - | 20.00 | 21.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 10.00 | 10.00 | 0 | graf |
SUBTERRA | - | - | - | 143.00 | 168.00 | 144 658 | graf |
SUZOP | - | - | - | 67.00 | 90.00 | 3 754 | graf |
SUZOP | - | - | - | 57.00 | 69.00 | 0 | graf |
SVA | - | - | - | 53.00 | 63.00 | 6 927 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | - | 3.00 | 3.00 | 0 | graf |
SVIT ZLÍN | 37.00 | 38.00 | 75 270 | 35.00 | 38.00 | 864 740 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 450.00 | 840.00 | 19 350 | graf |
SVÚOM PRAHA | - | - | - | 36.00 | 36.00 | 0 | graf |
SVÚSS | - | - | - | 23.00 | 23.00 | 0 | graf |
SYNPO | - | - | - | 38.00 | 238.00 | 3 005 | graf |
ŠKODA | 71.00 | 95.00 | 841 722 | 60.00 | 93.00 | 820 823 | graf |
ŠKODA LIAZ | - | - | - | 14.00 | 15.00 | 30 244 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 325.00 | 325.00 | 0 | 315.00 | 362.00 | 46 894 | graf |
ŠKROBÁRNA BRNO | - | - | - | 55.00 | 86.00 | 16 047 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 59.00 | 97.00 | 12 475 | graf |
ŠMERAL BRNO | - | - | - | 30.00 | 30.00 | 11 057 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 89.00 | 89.00 | 0 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 35.00 | 37.00 | 1 400 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 43.00 | 54.00 | 0 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 77.00 | 77.00 | 7 569 | graf |
ŠTI HOLDING | 1 087.00 | 1 087.00 | 0 | 1 051.00 | 1 113.00 | 824 894 | graf |
ŠUMSTAV | - | - | - | 48.00 | 107.00 | 134 962 | graf |
T STRING PARDUBICE | - | - | - | 380.00 | 400.00 | 1 600 | graf |
TANEX | - | - | - | 10.00 | 33.00 | 3 072 | graf |
TARMAC SEVEROKÁMEN | 342.00 | 399.00 | 0 | 300.00 | 440.00 | 48 866 | graf |
TATRA | 60.00 | 78.00 | 19 662 | 63.00 | 76.00 | 345 922 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 55.00 | 56.00 | 2 915 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 41.00 | 61.00 | 357 | graf |
TECHNIA OSTRAVA | - | - | - | 0.00 | 0.00 | 0 | graf |
TECHNOCOM | - | - | - | 24.00 | 25.00 | 421 | graf |
TECHNOLEN | - | - | - | 33.00 | 36.00 | 432 | graf |
TEKO PLESNÁ | - | - | - | 2.00 | 3.00 | 5 | graf |
TELTRAS | - | - | - | 29.00 | 35.00 | 0 | graf |
TENAS | - | - | - | 16.00 | 16.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 57.00 | 57.00 | 1 824 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 720.00 | 720.00 | 0 | 620.00 | 665.00 | 206 366 | graf |
TEPLÁRNA OTROKOV. | 450.00 | 450.00 | 0 | 435.00 | 484.00 | 22 067 | graf |
TEPLÁRNA PÍSEK | 293.00 | 293.00 | 0 | 263.00 | 325.00 | 7 739 | graf |
TEPLÁRNA STRAKON. | - | - | - | 322.00 | 465.00 | 30 627 | graf |
TEPLÁRNA ÚSTÍ N.L. | 154.00 | 154.00 | 0 | 140.00 | 171.00 | 156 022 | graf |
TEPLÁRNY BRNO | 440.00 | 440.00 | 14 520 | 414.00 | 460.00 | 238 072 | graf |
TEPNA | - | - | - | 44.00 | 48.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 59.00 | 59.00 | 650 | graf |
TEREOS TTD | - | - | - | 14.00 | 21.00 | 10 612 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 225.00 | 251.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 25.00 | 25.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 30.00 | 33.00 | 1 181 | graf |
TESLA KARLÍN | - | - | - | 38.00 | 42.00 | 21 640 | graf |
TESLA SEZAM | 426.00 | 448.00 | 0 | 345.00 | 450.00 | 592 874 | graf |
TESLA STRAŠNICE | - | - | - | 16.00 | 16.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 20.00 | 20.00 | 0 | graf |
TEXLEN | - | - | - | 27.00 | 32.00 | 25 668 | graf |
TEXTILANA | - | - | - | 21.00 | 25.00 | 6 648 | graf |
TEZAS | - | - | - | 26.00 | 32.00 | 690 | graf |
THESAURUS | 1 043.00 | 1 085.00 | 1 298 743 | 1 032.00 | 1 070.00 | 2 904 341 | graf |
THRALL VAGONKA ST. | - | - | - | 26.00 | 42.00 | 39 069 | graf |
TIBA | - | - | - | 17.00 | 19.00 | 17 487 | graf |
TICKETPRO | - | - | - | 54 609.00 | 54 609.00 | 0 | graf |
TIF INVEST PLZEŇ | - | - | - | 29.00 | 30.00 | 5 653 | graf |
TILIA-LDS | - | - | - | 36.00 | 36.00 | 722 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 32.00 | 40.00 | 6 887 | graf |
TMP-TEL. MONTÁŽE | 900.00 | 992.00 | 900 | 790.00 | 1 000.00 | 420 856 | graf |
TOFA SEMILY | - | - | - | 8.00 | 8.00 | 0 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
TOMA | 49.00 | 49.00 | 2 054 | 50.00 | 60.00 | 216 542 | graf |
TOMOS PRAHA | - | - | - | 200.00 | 220.00 | 0 | graf |
TON | - | - | - | 86.00 | 101.00 | 4 464 | graf |
TONA | - | - | - | 88.00 | 90.00 | 1 875 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 26.00 | 26.00 | 858 | 21.00 | 27.00 | 60 364 | graf |
TONASO | - | - | - | 14.00 | 31.00 | 41 862 | graf |
TOS ČELÁKOVICE | - | - | - | 30.00 | 30.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 37.00 | 39.00 | 0 | graf |
TOS RAKOVNÍK | - | - | - | 8.00 | 8.00 | 0 | graf |
TOS SVITAVY | - | - | - | 34.00 | 52.00 | 6 786 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TRANSAKTA | - | - | - | 58.00 | 80.00 | 29 995 | graf |
TRANZA | - | - | - | 25.00 | 26.00 | 5 667 | graf |
TREFA | - | - | - | 100.00 | 133.00 | 7 390 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 13.00 | 13.00 | 1 467 | graf |
TRIOLA | - | - | - | 13.00 | 15.00 | 336 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | - | - | 0 | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 78.00 | 84.00 | 46 316 | 77.00 | 88.00 | 811 080 | graf |
TTP ELITEX | - | - | - | 13.00 | 13.00 | 0 | graf |
TUSCULUM | - | - | - | 54.00 | 70.00 | 508 218 | graf |
TYLEX LETOVICE | - | - | - | 86.00 | 97.00 | 9 661 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 424.00 | 552.00 | 11 571 | graf |
TZP | - | - | - | 45.00 | 48.00 | 4 119 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 24.00 | 25.00 | 1 488 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 23.00 | 30.00 | 0 | graf |
ÚJI | - | - | - | 173.00 | 173.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 23.00 | 24.00 | 1 894 | graf |
UNIBETON | - | - | - | 120.00 | 124.00 | 51 080 | graf |
UNIGEO | - | - | - | 61.00 | 62.00 | 0 | graf |
UNION BANKA | - | - | - | 1 661.00 | 1 661.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 52.00 | 62.00 | 667 260 764 | 52.00 | 62.00 | 15 360 323 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPLET TŘEBÍČ | - | - | - | 18.00 | 18.00 | 0 | graf |
UNITED ENERGY | 557.00 | 614.00 | 0 | 540.00 | 753.00 | 103 105 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 785.00 | 1 070.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
ÚRS | - | - | - | 100.00 | 450.00 | 576 | graf |
USIP STUDIO AIP | - | - | - | 79.00 | 79.00 | 158 | graf |
ÚSPĚCH 2000 IF | - | - | - | 8.00 | 8.00 | 0 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 32.00 | 33.00 | 3 840 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | - | 1.00 | 1.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 136.00 | 136.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 370.00 | 370.00 | 6 660 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 18.00 | 18.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 2.00 | 2.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VÁLCOVNY PLECHU | 27.00 | 27.00 | 0 | 23.00 | 27.00 | 22 334 | graf |
VALUTA HOŘICE IF | - | - | - | 390.00 | 400.00 | 7 800 | graf |
VAMBERECKÉ MASO UZ | - | - | - | 49.00 | 50.00 | 0 | graf |
VAN LEER OBALY | - | - | - | 1 000.00 | 1 000.00 | 34 000 | graf |
VARI | - | - | - | 29.00 | 37.00 | 0 | graf |
VČ ENERGETIKA | 1 335.00 | 1 450.00 | 66 371 | 1 373.00 | 1 451.00 | 367 597 | graf |
VČ PLYNÁRENSKÁ | 1 930.00 | 1 930.00 | 0 | 1 828.00 | 2 124.00 | 118 369 | graf |
VEBA 12,5/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 35.00 | 52.00 | 5 262 | graf |
VELAMOS SOBOTÍN | - | - | - | 7.00 | 7.00 | 0 | graf |
VELETRŽNÍ FINANČNÍ | 144.00 | 175.00 | 2 160 | 162.00 | 222.00 | 1 419 642 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 19 400 000 | graf |
VELKOOBCH.IVANČICE | - | - | - | 26.00 | 27.00 | 1 583 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 11.00 | 11.00 | 133 | graf |
VELVANA | - | - | - | 30.00 | 30.00 | 0 | graf |
VENNUS | - | - | - | 22.00 | 22.00 | 0 | graf |
VENNUS | - | - | - | 11.00 | 11.00 | 0 | graf |
VESA VELHARTICE | - | - | - | 135.00 | 202.00 | 18 000 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 79.00 | 79.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | - | - | - | 2.00 | 2.00 | 0 | graf |
VET ASSETS | 100.00 | 104.00 | 3 536 | 97.00 | 110.00 | 162 873 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 17.00 | 18.00 | 1 139 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 43.00 | 53.00 | 816 | graf |
VHOS | - | - | - | 201.00 | 211.00 | 2 448 | graf |
VIGONA | - | - | - | 68.00 | 79.00 | 114 872 | graf |
VINIUM | - | - | - | 58.00 | 80.00 | 25 898 | graf |
VINNÉ SKL.VALTICE | - | - | - | 420.00 | 550.00 | 2 822 | graf |
VÍNO BZENEC | - | - | - | 33.00 | 40.00 | 975 | graf |
VÍNO MIKULOV | - | - | - | 86.00 | 170.00 | 3 169 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 43.00 | 43.00 | 10 449 | graf |
VITKA BRNĚNEC | - | - | - | 14.00 | 16.00 | 0 | graf |
VÍTKOVICE | 18.00 | 22.00 | 60 463 | 17.00 | 22.00 | 563 734 | graf |
VÍTKOVICE 13,50/00 | 57.00 | 67.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | - | - | - | 2.00 | 2.00 | 0 | graf |
VÍTKOVSKÉ LESY | - | - | - | 56.00 | 68.00 | 1 272 | graf |
VLNAP | 12.00 | 20.00 | 0 | 24.00 | 37.00 | 9 592 | graf |
VOD.A KAN. H.BROD | - | - | - | 75.00 | 112.00 | 131 133 | graf |
VOD.A KAN.BEROUN | - | - | - | 96.00 | 165.00 | 71 878 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 77.00 | 94.00 | 5 205 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 60.00 | 103.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 35.00 | 36.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 238.00 | 250.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 210.00 | 250.00 | 166 098 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 51.00 | 98.00 | 3 726 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 90.00 | 105.00 | 736 | graf |
VOD.A KAN.K.VARY | - | - | - | 221.00 | 302.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 70.00 | 103.00 | 0 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 63.00 | 100.00 | 55 064 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 72.00 | 115.00 | 76 922 | graf |
VOD.A KAN.NYMBURK | - | - | - | 96.00 | 142.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 112.00 | 200.00 | 101 647 | graf |
VOD.A KAN.PROST. | - | - | - | 102.00 | 130.00 | 5 180 | graf |
VOD.A KAN.PŘEROV | - | - | - | 122.00 | 155.00 | 195 262 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 90.00 | 125.00 | 109 210 | graf |
VOD.A KAN.TURNOV | - | - | - | 71.00 | 71.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | - | - | - | 120.00 | 134.00 | 11 271 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 103.00 | 131.00 | 11 029 | graf |
VOD.A KAN.ZLÍN | - | - | - | 140.00 | 180.00 | 77 005 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 92.00 | 113.00 | 140 708 | graf |
VODÁRENSKÁ | - | - | - | 400.00 | 470.00 | 34 770 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 53.00 | 80.00 | 2 339 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 42.00 | 53.00 | 2 723 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 30.00 | 70.00 | 1 485 | graf |
VODNÍ STAVBY | 92.00 | 92.00 | 19 688 | 75.00 | 92.00 | 46 439 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 41.00 | 50.00 | 1 492 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 51.00 | 86.00 | 0 | graf |
VODNÍ ZDROJE | - | - | - | 35.00 | 36.00 | 2 051 | graf |
VODOH.OPR.A STROJ. | - | - | - | 46.00 | 50.00 | 83 086 | graf |
VODOH.SP.OLOMOUC | - | - | - | 88.00 | 154.00 | 9 690 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 245.00 | 245.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 5.00 | 5.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 71.00 | 79.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | - | - | - | 46.00 | 48.00 | 274 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 113.00 | 113.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | - | - | - | 15.00 | 25.00 | 0 | graf |
VUES BRNO | - | - | - | 100.00 | 100.00 | 2 400 | graf |
VUCHZ | - | - | - | 60.00 | 60.00 | 0 | graf |
VÚKV | - | - | - | 550.00 | 600.00 | 0 | graf |
VULKAN | - | - | - | 101.00 | 113.00 | 40 780 | graf |
VUMO RADOTÍN | - | - | - | 4.00 | 8.00 | 0 | graf |
VÚOSO | - | - | - | 45.00 | 45.00 | 8 256 | graf |
VUPEK PRAHA | - | - | - | 3.00 | 15.00 | 0 | graf |
VUZORT | - | - | - | 60.00 | 60.00 | 0 | graf |
VÝBĚROVÝ IPF | - | - | - | 222.00 | 235.00 | 351 671 | graf |
VÝCHČ. PLYN.STROJ. | - | - | - | 76.00 | 80.00 | 1 950 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 287.00 | 287.00 | 8 616 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 2.00 | 9.00 | 273 583 | graf |
VYSOČINA VYKLANT. | - | - | - | 223.00 | 225.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 305.00 | 450.00 | 66 038 | graf |
VÝZBROJNA PO | - | - | - | 339.00 | 1 000.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 15.00 | 15.00 | 0 | graf |
WIENERBERGER C.P. | 1 187.00 | 1 249.00 | 3 561 | 1 165.00 | 1 461.00 | 8 586 325 | graf |
WIOF CAPITAL GROW | - | - | - | - | - | 0 | graf |
WIOF EUROP.EQUITY | - | - | - | - | - | 0 | graf |
WIOF EUROPEAN BOND | - | - | - | - | - | 0 | graf |
WIOF GLOBAL EQUITY | - | - | - | - | - | 0 | graf |
WIOF US DOLL.BOND | - | - | - | - | - | 0 | graf |
XAVEROV | 28.00 | 35.00 | 0 | 19.00 | 43.00 | 8 551 398 | graf |
YSE AKCIONÁŘŮ OPF | 257.00 | 275.00 | 243 547 | 255.00 | 276.00 | 10 432 652 | graf |
YTONG | - | - | - | 1 443.00 | 1 605.00 | 148 754 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 85.00 | 85.00 | 4 087 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 180.00 | 210.00 | 236 233 | graf |
ZÁPADOKÁMEN | - | - | - | 830.00 | 837.00 | 4 980 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 1 011.00 | 1 322.00 | 1 159 466 | graf |
ZAT | - | - | - | 80.00 | 80.00 | 1 920 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 75.00 | 85.00 | 1 275 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 9 000.00 | 9 000.00 | 1 350 000 | graf |
ZBROJOVKA BRNO | 27.00 | 46.00 | 2 087 | 28.00 | 46.00 | 6 346 | graf |
ZČ DŘEVO. ZÁVODY | - | - | - | 6.00 | 8.00 | 78 | graf |
ZČ ENERGETIKA | 1 810.00 | 2 547.00 | 1 810 | 1 812.00 | 2 301.00 | 78 153 | graf |
ZČ PLYNÁRENSKÁ | 2 369.00 | 2 369.00 | 0 | 2 006.00 | 2 510.00 | 202 124 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 162.00 | 162.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | - | - | - | 80.00 | 90.00 | 3 600 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 0 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 34.00 | 53.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 72.00 | 81.00 | 726 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 80.00 | 80.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 549.00 | 549.00 | 0 | graf |
ZEM.STAVBY KYJOV | - | - | - | 3.00 | 5.00 | 0 | graf |
ZEMAP - INVEST | - | - | - | 52.00 | 63.00 | 44 505 | graf |
ZEMAP-INVEST | - | - | - | 70.00 | 82.00 | 75 224 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 1 401.00 | 1 402.00 | 14 010 | graf |
ZEMĚDĚLSKÁ VÝŠINA | - | - | - | 14.00 | 49.00 | 11 138 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 6.00 | 6.00 | 0 | graf |
ZEMSKÁ | - | - | - | 90.00 | 100.00 | 3 801 | graf |
ZEMSKí ZµRU¬NÖ IF | - | - | - | 254.00 | 282.00 | 2 680 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 30.00 | 30.00 | 720 | graf |
ZENZA ZNOJMO | - | - | - | 33.00 | 36.00 | 0 | graf |
ZES BRNO | - | - | - | 30.00 | 30.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 1 171.00 | 1 171.00 | 0 | graf |
ZETOR | 13.00 | 15.00 | 17 390 | 9.00 | 13.00 | 64 207 | graf |
ZETOR | - | - | - | 110.00 | 110.00 | 0 | graf |
ZETOR 10 7/8 /00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEZANA BRNO | - | - | - | 3.00 | 3.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 63.00 | 70.00 | 0 | graf |
ZLATÝ IF KVANTO | 426.00 | 436.00 | 2 446 217 | 423.00 | 435.00 | 3 380 633 | graf |
ZLATÝ UPF | - | - | - | 101.00 | 111.00 | 1 399 702 | graf |
ZMA | - | - | - | 25.00 | 25.00 | 1 000 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 40.00 | 44.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 2.00 | 2.00 | 0 | graf |
ZNOVÍN ZNOJMO | - | - | - | 208.00 | 210.00 | 1 260 | graf |
ZNZ PŘEŠTICE | - | - | - | 65.00 | 65.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 50.00 | 55.00 | 0 | graf |
ZPA JINONICE | - | - | - | 48.00 | 52.00 | 27 343 | graf |
ZPA NOVÁ PAKA | - | - | - | 84.00 | 169.00 | 0 | graf |
ZPA PEČKY | 78.00 | 78.00 | 0 | 297.00 | 330.00 | 0 | graf |
ZPRACOVNA RYB | - | - | - | 1 000.00 | 1 430.00 | 0 | graf |
ZUD | - | - | - | 1.00 | 1.00 | 0 | graf |
ZVU | - | - | - | 7.00 | 7.00 | 0 | graf |
ZVVZ | 405.00 | 543.00 | 0 | 310.00 | 580.00 | 66 571 | graf |
ZZN BEROUN | - | - | - | 48.00 | 48.00 | 0 | graf |
ZZN Č. SKALICE | - | - | - | 75.00 | 75.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 57.00 | 57.00 | 0 | graf |
ZZN DOMAŽLICE | - | - | - | 50.00 | 56.00 | 0 | graf |
ZZN FRÝDEK MÍSTEK | - | - | - | 32.00 | 37.00 | 37 | graf |
ZZN HAVL. BROD | - | - | - | 69.00 | 81.00 | 6 098 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 28.00 | 60.00 | 0 | graf |
ZZN CHOMUTOV | - | - | - | 40.00 | 40.00 | 1 520 | graf |
ZZN JIHLAVA | - | - | - | 27.00 | 30.00 | 508 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ZZN LOUNY | - | - | - | 56.00 | 60.00 | 900 | graf |
ZZN MĚLNÍK | - | - | - | 64.00 | 64.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 62.00 | 62.00 | 492 | graf |
ZZN PARDUBICE | - | - | - | 56.00 | 56.00 | 392 | graf |
ZZN PELHŘIMOV | - | - | - | 90.00 | 90.00 | 0 | graf |
ZZN PÍSEK | - | - | - | 61.00 | 67.00 | 763 | graf |
ZZN POLABÍ | - | - | - | 7.00 | 7.00 | 0 | graf |
ZZN POLEPY | - | - | - | 17.00 | 18.00 | 0 | graf |
ZZN POMORAVÍ | - | - | - | 50.00 | 55.00 | 350 | graf |
ZZN PRAHA | - | - | - | 12.00 | 14.00 | 196 | graf |
ZZN PŘÍBRAM | - | - | - | 31.00 | 62.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 97.00 | 139.00 | 0 | graf |
ZZN ROKYCANY | - | - | - | 163.00 | 217.00 | 5 255 | graf |
ZZN SEMILY | - | - | - | 31.00 | 31.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | - | - | - | 7.00 | 7.00 | 0 | graf |
ZZN SLANÝ | - | - | - | 25.00 | 25.00 | 1 295 | graf |
ZZN STRAKONICE | - | - | - | 86.00 | 130.00 | 697 036 | graf |
ZZN SVITAVY | - | - | - | 30.00 | 30.00 | 960 | graf |
ZZN ŠUMPERK | - | - | - | 44.00 | 45.00 | 0 | graf |
ZZN TÁBOR | - | - | - | 50.00 | 56.00 | 460 | graf |
ZZN TEPLICE | - | - | - | 92.00 | 103.00 | 32 033 | graf |
ZZN TRUTNOV | - | - | - | 10.00 | 19.00 | 1 583 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 30.00 | 30.00 | 4 094 | graf |
ZZN VYŠKOV | - | - | - | 33.00 | 45.00 | 328 | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | - | 38.00 | 38.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 31.00 | 31.00 | 527 | graf |
ŽĎAS | 158.00 | 180.00 | 255 140 | 139.00 | 168.00 | 107 424 | graf |
ŽDB | 93.00 | 133.00 | 9 081 | 140.00 | 150.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 248.00 | 273.00 | 0 | graf |
ŽIDLOCHOV.12,9/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽIVNOBANKA-PODÍL.F | 637.00 | 650.00 | 2 831 991 | 613.00 | 645.00 | 8 341 357 | graf |
ŽIVNOSTENSKÁ BANKA | 1 791.00 | 1 830.00 | 5 575 464 | 1 795.00 | 1 824.00 | 325 169 949 | graf |
ŽOS NYMBURK | 21.00 | 24.00 | 1 260 | 29.00 | 31.00 | 11 862 | graf |
ŽOSKA | - | - | - | 25.00 | 30.00 | 6 513 | graf |
ŽPSV UH. OSTROH | - | - | - | 91.00 | 126.00 | 18 630 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 11:03 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 10:57 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 10:41 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:38 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 10:37 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:35 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:26 Zátah na rusozm_dy v německé AfD (xxxx, Akcie ČEZ)
29.03. 09:27 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 09:18 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:15 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?