Burza Praha souhrny dle akcií za měsíc 200011
Burza Praha souhrny dle akcií za měsíc 200011 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 13.00 | 44.00 | 1 170 | graf |
1.IF ŽIVNOBANKA | 653.00 | 665.00 | 27 923 243 | 635.00 | 669.00 | 10 020 310 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
ABATIS | - | - | - | 36.00 | 43.00 | 3 440 | graf |
ADAM.STROJ.VAR/00 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 131.00 | 160.00 | 0 | 101.00 | 143.00 | 113 367 | graf |
AERO HOLDING | 12.00 | 17.00 | 1 689 906 | - | - | - | graf |
AG135 FOND OPF | - | - | - | - | - | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AG7 OPF | 1 489.00 | 1 510.00 | 28 282 300 | - | - | - | graf |
AGRA PŘELOUČ | - | - | - | 14.00 | 15.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 173 894 | graf |
AGROGALAS FRÝDLANT | - | - | - | 72.00 | 80.00 | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | 130.00 | 130.00 | 57 200 | graf |
AGRO-MORAVOINVEST | - | - | - | 19.00 | 21.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 15.00 | 20.00 | 760 | graf |
AGRONA | - | - | - | 40.00 | 40.00 | 600 | graf |
AGROPODNIK DVORCE | - | - | - | 18.00 | 33.00 | 16 628 | graf |
AGROSERVIS TACHOV | - | - | - | 55.00 | 65.00 | 1 755 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 61.00 | 62.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 19.00 | 22.00 | 11 576 | graf |
AGROSLUŽBY CHEB | - | - | - | 90.00 | 90.00 | 2 340 | graf |
AGROSLUŽBY KAPLICE | - | - | - | 43.00 | 44.00 | 2 175 | graf |
AGROSTAT N.BYST. | - | - | - | 65.00 | 65.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 46.00 | 46.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 90.00 | 104.00 | 178 914 | graf |
AGRO-TEX | - | - | - | 53.00 | 56.00 | 16 368 | graf |
AGROTONZ TLUMAČOV | - | - | - | 30.00 | 35.00 | 4 914 | graf |
AGROWEST | - | - | - | 25.00 | 36.00 | 3 494 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 65.00 | 70.00 | 17 300 | graf |
AIR SPECIÁL | - | - | - | 38.00 | 69.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 75.00 | 85.00 | 2 150 212 | graf |
AKRO OPF PROG.SPOL | - | - | - | 46.00 | 52.00 | 520 391 | graf |
ALFA - INVEST | - | - | - | 3.00 | 4.00 | 85 564 | graf |
ALIACHEM | 38.00 | 45.00 | 67 130 | 37.00 | 46.00 | 115 191 | graf |
ALIACHEM | 4.00 | 4.00 | 39 908 | 4.00 | 5.00 | 447 188 | graf |
ALIBONA LITOVEL | - | - | - | 70.00 | 110.00 | 12 872 | graf |
ALLFROST | - | - | - | 23.00 | 23.00 | 575 | graf |
ALMET | - | - | - | 79.00 | 100.00 | 1 570 | graf |
ALPHA-EFFECT | - | - | - | 1 416.00 | 1 535.00 | 6 000 035 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 59.00 | 65.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 139.00 | 210.00 | 12 587 | graf |
APOLLÓN HOLDING | 17.00 | 19.00 | 1 506 | 18.00 | 19.00 | 546 267 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 255.00 | 340.00 | 1 528 | graf |
ARCELORMITTAL | 63.00 | 78.00 | 242 922 | 64.00 | 83.00 | 837 049 | graf |
AREÁL ŘEPY | - | - | - | 261.00 | 318.00 | 26 616 | graf |
ARKUS | - | - | - | 47.00 | 62.00 | 132 738 | graf |
ART CENTRUM | - | - | - | 45.00 | 55.00 | 145 | graf |
ASPEKTA HOLDING | 1.00 | 3.00 | 11 600 | 2.00 | 2.00 | 53 632 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 63.00 | 83.00 | 7 761 | graf |
ATESO | 200.00 | 250.00 | 7 000 | 200.00 | 209.00 | 120 400 | graf |
AUTIA | - | - | - | 36.00 | 36.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 20.00 | 20.00 | 180 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 7.00 | 7.00 | 0 | graf |
AUTOMOT | - | - | - | 30.00 | 30.00 | 0 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 550.00 | 647.00 | 1 906 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
AVIA | 36.00 | 78.00 | 4 694 | 32.00 | 45.00 | 94 693 | graf |
AVIA KUTNÁ HORA | - | - | - | 12.00 | 20.00 | 1 710 | graf |
AVIA NOVOSEDLY | - | - | - | 52.00 | 52.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 119.00 | 169.00 | 1 150 488 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 125.00 | 150.00 | 1 102 501 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 28.00 | 31.00 | 56 | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | - | 13.00 | 23.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 30.00 | 33.00 | 51 057 | graf |
BANKOVNÍ HOLDING | - | - | - | 464.00 | 464.00 | 0 | graf |
BANKOVNÍ HOLDING | 55.00 | 100.00 | 21 832 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 114.00 | 165.00 | 9 246 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 60.00 | 63.00 | 0 | graf |
BENAR | - | - | - | 36.00 | 38.00 | 110 952 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 249.00 | 295.00 | 14 602 | graf |
BETA OLOMOUC | - | - | - | 81.00 | 190.00 | 41 986 | graf |
BH CAPITAL | - | - | - | 6.00 | 7.00 | 0 | graf |
BIJO TC | - | - | - | 507.00 | 1 018.00 | 1 308 750 | graf |
BIOCEL | 460.00 | 510.00 | 2 926 976 | 465.00 | 520.00 | 2 223 992 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 1.00 | 1.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 391.00 | 451.00 | 29 151 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 172.00 | 200.00 | 35 205 | graf |
BMT | - | - | - | 88.00 | 100.00 | 56 072 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 80.00 | 113.00 | 714 567 | graf |
BOHEMIA VIDEO ART | - | - | - | 32.00 | 32.00 | 0 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 500.00 | 594.00 | 66 189 | graf |
BONECO | - | - | - | 33.00 | 45.00 | 682 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
BOTAS | - | - | - | 90.00 | 90.00 | 90 | graf |
BRISK TÁBOR | - | - | - | 170.00 | 236.00 | 41 209 | graf |
BRISTOL | - | - | - | 105.00 | 121.00 | 16 497 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 538.00 | 618.00 | 701 689 | graf |
BRNO 11,1/03 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 126.00 | 140.00 | 0 | graf |
BYTOSTAV PORUBA | - | - | - | 2 000.00 | 2 420.00 | 22 000 | graf |
BYZI | - | - | - | 34.00 | 36.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 26.00 | 26.00 | 1 826 | graf |
CALOFRIG BOROVANY | 402.00 | 415.00 | 2 010 | 388.00 | 435.00 | 253 552 | graf |
CARBORUNDUM ELECT. | - | - | - | 110.00 | 120.00 | 0 | graf |
CEMBRIT MORAVIA | - | - | - | 335.00 | 467.00 | 70 645 | graf |
CEMOS | - | - | - | 172.00 | 330.00 | 70 519 | graf |
CENTEX | 706.00 | 706.00 | 0 | 1 599.00 | 1 600.00 | 0 | graf |
CENTEX | - | - | - | 48.00 | 373.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 48.00 | 73.00 | 0 | graf |
CERAM | - | - | - | 4.00 | 4.00 | 0 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 5.00 | 5.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 33.00 | 41.00 | 34 331 | graf |
CIMEX KONCERN | - | - | - | 85.00 | 97.00 | 202 009 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
COLORBETON | - | - | - | 209.00 | 223.00 | 20 605 | graf |
COLORLAK | - | - | - | 6.00 | 6.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 185.00 | 214.00 | 346 664 | graf |
CONCORDIA LESOV | - | - | - | 85.00 | 296.00 | 67 850 | graf |
CONSUS IF | - | - | - | 50.00 | 54.00 | 1 284 896 | graf |
CREDIT HR. KRÁLOVÉ | - | - | - | 13.00 | 15.00 | 31 066 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | - | 105.00 | 105.00 | 945 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 216.00 | 240.00 | 648 | graf |
CUKROVAR VRBÁTKY | - | - | - | 327.00 | 351.00 | 37 226 | graf |
CZ 92/91 | - | - | - | 18.00 | 21.00 | 10 812 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 165.00 | 561.00 | 135 518 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEDOK | - | - | - | 50.00 | 76.00 | 16 052 | graf |
ČECHOFRACHT | - | - | - | 604.00 | 904.00 | 25 747 | graf |
ČEPRO PRAHA | - | - | - | 1.00 | 1.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 552.00 | 20 954 | 530.00 | 556.00 | 542 050 | graf |
ČESKÁ POJIŠŤOVNA | 2 717.00 | 2 940.00 | 353 578 | 2 671.00 | 2 950.00 | 1 696 477 | graf |
ČESKÁ SPOŘITELNA | 207.00 | 239.00 | 903 973 129 | 204.00 | 237.00 | 10 986 143 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 146.00 | 162.00 | 13 997 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 2.00 | 2.00 | 4 493 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 401.00 | 401.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 245.00 | 290.00 | 4 595 | 253.00 | 327.00 | 273 294 | graf |
ČESKÉ CUKROVARY | - | - | - | 136.00 | 136.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 21.00 | 34.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 1 257.00 | 1 521.00 | 1 617 027 946 | 1 298.00 | 1 535.00 | 22 446 644 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 30.00 | 65.00 | 56 063 | graf |
ČESKOMOR.CEMENT | 504.00 | 504.00 | 0 | 440.00 | 520.00 | 373 476 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 43.00 | 67.00 | 426 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 37.00 | 94 060 | graf |
ČESKOMORAVSKÝ LEN | 90.00 | 135.00 | 22 765 | 130.00 | 170.00 | 411 763 | graf |
ČESKÝ UPF | 1 243.00 | 1 338.00 | 1 898 242 | 1 130.00 | 1 325.00 | 3 140 154 | graf |
ČETRANS ÚSTÍ N.L. | 22.00 | 22.00 | 0 | 23.00 | 29.00 | 50 064 | graf |
ČEZ | 80.00 | 99.00 | 2 203 176 050 | 80.00 | 100.00 | 37 141 828 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 13 826 353 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | - | 26.00 | 45.00 | 1 982 | graf |
ČKD DUKLA PRAHA | - | - | - | 5.00 | 6.00 | 2 625 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD HRONOV | - | - | - | 104.00 | 120.00 | 31 054 | graf |
ČKD KUTNÁ HORA | - | - | - | 70.00 | 96.00 | 49 212 | graf |
ČKD PRAHA DIZ | - | - | - | 538.00 | 722.00 | 4 016 076 | graf |
ČKD PRAHA HOLDING | 10.00 | 18.00 | 56 180 | 12.00 | 18.00 | 95 260 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 32.00 | 34.00 | 2 293 | 30.00 | 37.00 | 184 682 | graf |
ČNIOPF | 63.00 | 63.00 | 0 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS.KERAMIKA | - | - | - | 11.00 | 12.00 | 0 | graf |
ČS.PLAVBA LABSKÁ | 64.00 | 71.00 | 3 229 | 62.00 | 82.00 | 312 810 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
ČSAD BLANSKO | - | - | - | 24.00 | 26.00 | 0 | graf |
ČSAD BOSKOVICE | - | - | - | 61.00 | 73.00 | 0 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 31.00 | 36.00 | 30 194 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 90.00 | 99.00 | 17 622 | graf |
ČSAD JABLONEC N.N. | - | - | - | 21.00 | 26.00 | 3 870 | graf |
ČSAD KLADNO | - | - | - | 95.00 | 100.00 | 10 620 | graf |
ČSAD KYJOV | - | - | - | 45.00 | 53.00 | 22 227 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD OSTRAVA | - | - | - | 197.00 | 309.00 | 9 820 | graf |
ČSAD ROSICE | - | - | - | 56.00 | 56.00 | 1 346 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 43.00 | 5 324 | graf |
ČSAD TŘINEC | - | - | - | 135.00 | 184.00 | 9 950 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 71.00 | 77.00 | 19 998 | graf |
ČSAD VYŠKOV | - | - | - | 189.00 | 210.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | - | - | - | 26.00 | 32.00 | 7 601 | graf |
ČSKD - INTRANS | - | - | - | 63.00 | 75.00 | 25 514 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 40 000 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 1 096 858 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 346 299 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 27.00 | 42.00 | 12 725 | 24.00 | 43.00 | 116 383 | graf |
D.S.LEASING VAR/00 | 100.00 | 100.00 | 0 | 1 250.00 | 1 250.00 | 47 635 000 | graf |
DAKO-CZ | - | - | - | 120.00 | 147.00 | 61 651 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 6.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DENTAL | - | - | - | 380.00 | 500.00 | 15 875 | graf |
DERMACOL | - | - | - | 159.00 | 231.00 | 30 942 | graf |
DESKO | - | - | - | 693.00 | 1 481.00 | 0 | graf |
DESNÁ | - | - | - | 100.00 | 101.00 | 8 192 | graf |
DESTA-CZ | - | - | - | 10.00 | 10.00 | 0 | graf |
DEZA | 347.00 | 370.00 | 130 582 | 347.00 | 362.00 | 461 320 | graf |
DG JIHOVEL | - | - | - | 90.00 | 100.00 | 12 466 | graf |
DIMENSION | - | - | - | 465.00 | 491.00 | 2 816 | graf |
DKF HOLDING | - | - | - | 6.00 | 7.00 | 7 311 259 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | - | - | - | 476.00 | 502.00 | 135 929 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 101.00 | 161.00 | 6 037 | graf |
DOMINO TŘEBÍČ | - | - | - | 30.00 | 30.00 | 842 | graf |
DOMOV PRAHA | - | - | - | 104.00 | 108.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 135.00 | 200.00 | 19 770 | graf |
DOPLA PAP | - | - | - | 200.00 | 253.00 | 0 | graf |
DOWO | - | - | - | 33.00 | 36.00 | 0 | graf |
DP MOSTU A LITVÍN. | - | - | - | 480.00 | 480.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 65.00 | 72.00 | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 80.00 | 93.00 | 8 600 | graf |
DROGERIE N.JIČÍN | - | - | - | 88.00 | 110.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 24.00 | 25.00 | 3 918 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 460.00 | 490.00 | 28 520 | graf |
DRŮBEŽ-VEJCE | - | - | - | 100.00 | 100.00 | 0 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 24.00 | 26.00 | 1 664 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 108.00 | 140.00 | 4 523 | graf |
ECOTRADE | - | - | - | 40.00 | 40.00 | 0 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 21.00 | 22.00 | 11 587 | graf |
EGÚ BRNO | - | - | - | 94.00 | 117.00 | 4 638 | graf |
EGÚ PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 20.00 | 22.00 | 1 502 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 31.00 | 36.00 | 585 | graf |
ELEKTROKOV | - | - | - | 37.00 | 41.00 | 365 | graf |
ELEKTROPORC.LOUNY | - | - | - | 64.00 | 65.00 | 6 536 | graf |
ELITE | - | - | - | 24.00 | 57.00 | 0 | graf |
ELROZ | - | - | - | 65.00 | 74.00 | 9 143 | graf |
ENERGOAQUA | 188.00 | 240.00 | 0 | 207.00 | 281.00 | 14 521 760 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 478.00 | 510.00 | 582 710 | 405.00 | 550.00 | 711 541 | graf |
ENERGOPROJEKT PHA | - | - | - | 48.00 | 54.00 | 20 924 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 20.00 | 21.00 | 1 413 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 13.00 | 13.00 | 0 | graf |
EP ROŽNOV | - | - | - | 41.00 | 64.00 | 1 792 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | - | 63.00 | 63.00 | 567 | graf |
ETA | 240.00 | 240.00 | 346 800 | 170.00 | 255.00 | 220 996 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
EUROGARANT | - | - | - | 140.00 | 140.00 | 1 400 | graf |
EUROINVEST KOSMON. | - | - | - | 20.00 | 24.00 | 0 | graf |
EUROVIA CS | 462.00 | 466.00 | 63 713 | 429.00 | 480.00 | 457 613 | graf |
EUTECH ŠTERBERK | - | - | - | 4.00 | 5.00 | 0 | graf |
EVBAK SUPER-EXTRA | - | - | - | 380.00 | 382.00 | 22 836 | graf |
EXCELSIOR | - | - | - | 4 355.00 | 7 763.00 | 0 | graf |
EZ PRAHA | 325.00 | 325.00 | 0 | 325.00 | 333.00 | 428 705 | graf |
FAGRON | - | - | - | 18.00 | 21.00 | 196 710 | graf |
FALCON MIMOŇ | - | - | - | 85.00 | 110.00 | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | 100.00 | 110.00 | 0 | graf |
FARMET | - | - | - | 61.00 | 61.00 | 1 833 | graf |
FERONA | - | - | - | 176.00 | 260.00 | 387 205 | graf |
FEZKO SERVIS | 676.00 | 676.00 | 0 | 580.00 | 680.00 | 189 998 | graf |
FINOP HOLDING | 480.00 | 515.00 | 74 348 | 462.00 | 525.00 | 1 218 742 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 55.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 85.00 | 92.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
FORESINVEST | - | - | - | 36.00 | 39.00 | 3 648 | graf |
FORESTA | - | - | - | 22.00 | 25.00 | 2 128 | graf |
FORESTINVEST | - | - | - | 33.00 | 38.00 | 5 093 | graf |
FORMTRADE | - | - | - | 60.00 | 60.00 | 280 800 | graf |
FORT KAPITÁL BRNO | - | - | - | 28.00 | 31.00 | 134 714 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
FORTE | - | - | - | 79.00 | 79.00 | 1 185 | graf |
FORTUNA HOTELS | - | - | - | 576.00 | 576.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 7 000.00 | 8 500.00 | 500 000 | graf |
FOSFA | - | - | - | 26.00 | 27.00 | 858 017 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 1 018.00 | 1 170.00 | 0 | graf |
FRIGERA | - | - | - | 27.00 | 31.00 | 17 727 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 12.00 | 464 | graf |
FTL PROSTĚJOV | - | - | - | 99.00 | 200.00 | 0 | graf |
GALA | - | - | - | 156.00 | 188.00 | 29 048 | graf |
GALANT MIKULOV | - | - | - | 25.00 | 25.00 | 0 | graf |
GALEKO | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
GASTRONOMIA | - | - | - | 45.00 | 45.00 | 1 935 | graf |
GENOSERVIS | - | - | - | 100.00 | 157.00 | 0 | graf |
GEODEZIE BRNO | - | - | - | 638.00 | 755.00 | 8 041 379 | graf |
GEOINDUSTRIA | - | - | - | 9.00 | 10.00 | 20 092 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | - | 110.00 | 122.00 | 36 600 | graf |
GEOTEST BRNO | - | - | - | 425.00 | 500.00 | 32 540 | graf |
GEOTEST SLATINA | - | - | - | 21.00 | 21.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 4 774.00 | 9 082.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 44.00 | 49.00 | 926 | graf |
GRANDHOTEL PUPP | - | - | - | 520.00 | 630.00 | 238 678 | graf |
GRANITOL | - | - | - | 52.00 | 84.00 | 5 753 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 70.00 | 75.00 | 32 031 | graf |
GUMOTEX | - | - | - | 165.00 | 175.00 | 31 651 | graf |
H.J. HEINZ CR/SR | - | - | - | 30.00 | 34.00 | 1 460 | graf |
HACAR | - | - | - | 53.00 | 72.00 | 3 879 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 6.00 | 12.00 | 144 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 990.00 | 990.00 | 0 | graf |
HANSON ČR | - | - | - | 448.00 | 552.00 | 85 384 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 251.00 | 319.00 | 106 653 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | 42.00 | 71.00 | 4 913 751 | graf |
HEDVA | - | - | - | 32.00 | 35.00 | 59 444 | graf |
HIKOR PÍSEK | - | - | - | 27.00 | 27.00 | 513 | graf |
HMO LOGISTIKA OL | - | - | - | 27.00 | 32.00 | 3 571 | graf |
HMZ | - | - | - | 130.00 | 172.00 | 327 594 | graf |
HOBÉ PARDUBICE | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
HOCHTIEF CZ A. S. | 202.00 | 354.00 | 0 | 180.00 | 404.00 | 19 312 | graf |
Holcim (Česko) | 1 100.00 | 1 100.00 | 0 | 1 015.00 | 1 162.00 | 153 966 | graf |
HOLCIM ČESKO | 1 444.00 | 1 600.00 | 0 | 1 007.00 | 1 585.00 | 371 234 | graf |
HOME | - | - | - | 45.00 | 45.00 | 11 430 | graf |
HOT.INTERNATIONAL | - | - | - | 8.00 | 8.00 | 0 | graf |
HOTEL BAVOR | - | - | - | 39.00 | 45.00 | 5 131 | graf |
HOTEL ČERNIGOV | - | - | - | 65.00 | 66.00 | 3 134 | graf |
HOTEL FORUM PRAHA | - | - | - | 154.00 | 181.00 | 269 472 | graf |
HOTEL JALTA PRAHA | - | - | - | 910.00 | 1 046.00 | 116 850 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 78.00 | 80.00 | 397 399 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 65.00 | 110.00 | 14 431 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HP | - | - | - | 64.00 | 96.00 | 1 910 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 276.00 | 290.00 | 158 674 | graf |
HUTNÍ MONTÁŽE | - | - | - | 20.00 | 20.00 | 2 000 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 40.00 | 60.00 | 912 | graf |
HYDROPROJEKT | - | - | - | 113.00 | 250.00 | 375 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 840.00 | 870.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 950.00 | 9 990.00 | 20 348 000 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 500.00 | 11 000.00 | 10 500 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 530.00 | 10 660.00 | 11 883 450 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 53 800 | graf |
HZL KB 8,00/04 | 109.00 | 128.00 | 0 | 10 000.00 | 10 500.00 | 5 958 320 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 480.00 | 10 495.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 55.00 | 56.00 | 3 333 | graf |
CHEMONT BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 950.00 | 950.00 | 0 | graf |
CHEPOS BRNO | - | - | - | 4.00 | 4.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 111.00 | 162.00 | 66 129 | graf |
CHIRONAX PRAHA | - | - | - | 36.00 | 40.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | - | - | - | 43.00 | 50.00 | 10 410 | graf |
CHLUMČAN.KER.ZÁV. | 1 000.00 | 1 200.00 | 15 150 | 901.00 | 1 202.00 | 1 007 782 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 87.00 | 95.00 | 5 510 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 578.00 | 578.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 606.00 | 704.00 | 48 197 643 | graf |
ICEC ŠLAPANICE | - | - | - | 20.00 | 21.00 | 600 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 85.00 | 85.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 50.00 | 55.00 | 9 403 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 476.00 | 538.00 | 68 500 | graf |
IF AB-UNIFOND | - | - | - | 210.00 | 265.00 | 3 887 756 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 480.00 | 535.00 | 52 018 760 | graf |
IF BOHATSTVÍ | 1 400.00 | 1 510.00 | 5 425 871 | 1 326.00 | 1 508.00 | 7 947 756 | graf |
IF ČEMONIF | - | - | - | 473.00 | 600.00 | 692 987 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 84.00 | 93.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 17.00 | 40.00 | 43 689 | graf |
IF DIALOG - INVEST | - | - | - | 18.00 | 18.00 | 12 165 | graf |
IF KREDIT | - | - | - | 41.00 | 47.00 | 45 464 | graf |
IF MERCIA H.K. | - | - | - | 7.00 | 16.00 | 3 042 | graf |
IF OBCHODU | 1 050.00 | 1 105.00 | 1 542 930 | 981.00 | 1 110.00 | 2 745 376 | graf |
IF PIVO-MORAVA | - | - | - | 110.00 | 155.00 | 1 050 | graf |
IF PORTFOLIOVÝ | - | - | - | 12.00 | 12.00 | 3 031 | graf |
IF PRO EKOL.A REC | - | - | - | 161.00 | 222.00 | 972 | graf |
IF PRO PROSPE PRŮM | - | - | - | 5.00 | 6.00 | 72 250 | graf |
IF SKPM | - | - | - | 92.00 | 113.00 | 140 413 | graf |
IF TERCIER HOLDING | - | - | - | 100.00 | 126.00 | 16 500 | graf |
IF TERCIER INVEST | - | - | - | 100.00 | 126.00 | 7 465 | graf |
IF TOP PROFIT | - | - | - | 31.00 | 31.00 | 10 325 | graf |
IGTT | - | - | - | 67.00 | 85.00 | 1 530 | graf |
IH MOSKVA ZLÍN | - | - | - | 60.00 | 66.00 | 3 379 | graf |
II.EPIC HOLDING | - | - | - | 200.00 | 213.00 | 1 493 988 | graf |
IMEX | - | - | - | 18.00 | 20.00 | 0 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 1.00 | 1.00 | 46 811 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 0 | graf |
IMREK | - | - | - | 200.00 | 200.00 | 0 | graf |
INFUSIA | - | - | - | 119.00 | 162.00 | 34 878 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
INGSTAV BRNO | - | - | - | 100.00 | 100.00 | 0 | graf |
INGSTAV OPAVA | - | - | - | 43.00 | 43.00 | 0 | graf |
INGSTAV OSTRAVA | - | - | - | 69.00 | 90.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 200.00 | 200.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 4.00 | 5.00 | 0 | graf |
INOVA | - | - | - | 270.00 | 338.00 | 12 960 | graf |
INPRO PRAHA | - | - | - | 5.00 | 21.00 | 0 | graf |
INSPEKTA | - | - | - | 1 450.00 | 2 970.00 | 11 708 | graf |
INTERGEO | - | - | - | 30.00 | 30.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 67.00 | 71.00 | 20 116 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 75.00 | 105.00 | 15 009 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 70.00 | 85.00 | 61 342 | graf |
INTEX | - | - | - | 70.00 | 84.00 | 20 957 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 7 929 871 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 21 499 830 | graf |
IPS SKANSKA | 180.00 | 205.00 | 1 011 492 | 175.00 | 194.00 | 1 317 928 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
IS T.C.I. PF | - | - | - | 229.00 | 229.00 | 0 | graf |
IVAX - CR | 1 352.00 | 1 362.00 | 72 111 | 1 294.00 | 1 485.00 | 6 289 458 | graf |
IZOLACE ÚSTÍ | - | - | - | 18.00 | 18.00 | 0 | graf |
JABLONEX | - | - | - | 55.00 | 87.00 | 5 559 | graf |
JÁCHYMOV PM | 347.00 | 347.00 | 0 | 360.00 | 540.00 | 135 936 | graf |
JAKL KARVINÁ | - | - | - | 52.00 | 52.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 197.00 | 237.00 | 292 986 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JANKA | - | - | - | 40.00 | 49.00 | 62 092 | graf |
JČ ENERGETIKA | 1 852.00 | 1 949.00 | 0 | 1 450.00 | 1 800.00 | 412 120 | graf |
JČ PLYNÁRENSKÁ | 1 538.00 | 1 538.00 | 0 | 1 000.00 | 1 877.00 | 98 174 | graf |
JESDREV JESENÍK | - | - | - | 30.00 | 30.00 | 448 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 6.00 | 6.00 | 0 | graf |
JIHLAVAN | - | - | - | 40.00 | 51.00 | 495 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 30.00 | 30.00 | 2 580 | graf |
JIHLAVSKÉ DZ | - | - | - | 38.00 | 44.00 | 52 494 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 791.00 | 1 015.00 | 47 249 | graf |
JIHOČESKÉ LESY | - | - | - | 50.00 | 65.00 | 34 775 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 501.00 | 600.00 | 80 572 | graf |
JIHOČESKÝ CHOVATEL | - | - | - | 100.00 | 100.00 | 1 200 | graf |
JIHOSTROJ | - | - | - | 32.00 | 41.00 | 70 925 | graf |
JILANA | - | - | - | 45.00 | 54.00 | 18 743 | graf |
JIP 13,875/01 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 2 440 439 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
JITEX PÍSEK | - | - | - | 28.00 | 47.00 | 54 595 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 120.00 | 125.00 | 633 291 | graf |
JITONA | - | - | - | 220.00 | 248.00 | 1 723 152 | graf |
JIZERSKÉ SKLO | - | - | - | 115.00 | 127.00 | 0 | graf |
JLV | - | - | - | 259.00 | 285.00 | 618 680 | graf |
JM ENERGETIKA | 1 625.00 | 1 696.00 | 13 000 | 1 588.00 | 1 981.00 | 409 482 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 2 690.00 | 2 690.00 | 0 | 2 700.00 | 3 263.00 | 269 330 | graf |
JUNIORSKÝ UPF | - | - | - | 126.00 | 128.00 | 905 324 | graf |
JUTA | 608.00 | 608.00 | 0 | 452.00 | 510.00 | 71 699 | graf |
K.V. RESTAV | - | - | - | 36.00 | 40.00 | 3 515 | graf |
KABELOVNA DĚČÍN | - | - | - | 500.00 | 500.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 890.00 | 929.00 | 344 133 | graf |
KABLO ELEKTRO | 1 145.00 | 1 145.00 | 0 | 1 153.00 | 1 255.00 | 327 024 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 531.00 | 600.00 | 65 882 | graf |
KAPITÁL HOLDING | - | - | - | 54.00 | 80.00 | 49 461 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
KAPPEL | - | - | - | 5.00 | 6.00 | 0 | graf |
KARLOVAR. MIN.VODY | 4 900.00 | 5 000.00 | 40 000 | 4 502.00 | 5 100.00 | 1 245 391 | graf |
KARLOVAR. PORCELÁN | - | - | - | 81.00 | 99.00 | 412 343 | graf |
KARLOVAR. PORCELÁN | - | - | - | 754.00 | 754.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 40.00 | 44.00 | 3 624 | graf |
KARNOLA KRNOV | - | - | - | 35.00 | 40.00 | 3 591 | graf |
KAROSERIA | - | - | - | 30.00 | 37.00 | 27 445 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 45.00 | 50.00 | 1 890 | graf |
KAVOZ | - | - | - | 58.00 | 58.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 165.00 | 10 245.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 488.00 | 1 000.00 | 398 900 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 897.00 | 1 218.00 | 790 922 | graf |
KERAMIKA HOB | 665.00 | 800.00 | 21 000 | 691.00 | 815.00 | 1 793 611 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 21.00 | 21.00 | 0 | graf |
KIF | - | - | - | 70.00 | 74.00 | 53 880 | graf |
KINOTECHNIKA PRAHA | - | - | - | 34.00 | 42.00 | 3 521 | graf |
KLADNO 12,5/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 83.00 | 150.00 | 1 967 228 | graf |
KLENOTY AURUM | - | - | - | 378.00 | 402.00 | 19 738 | graf |
KLENOTY BRNO | - | - | - | 1.00 | 1.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 39.00 | 53.00 | 7 942 | graf |
KOB 10,75/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 36.00 | 37.00 | 21 520 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 0 | graf |
KOLÍNSKÁ MLÉKÁRNA | - | - | - | 18.00 | 18.00 | 0 | graf |
KOLORA SEMILY | - | - | - | 12.00 | 15.00 | 1 230 | graf |
KOMERČNÍ BANKA | 715.00 | 876.00 | 1 863 415 176 | 729.00 | 870.00 | 15 612 917 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KONE LIFTS | - | - | - | 32.00 | 60.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 510.00 | 750.00 | 22 060 | graf |
KORAMIC ŘEPOV | - | - | - | 2 079.00 | 2 079.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 31.00 | 33.00 | 5 640 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
KOVÁRSKO | - | - | - | 24.00 | 27.00 | 0 | graf |
KOVO CHEB | - | - | - | 27.00 | 28.00 | 3 024 | graf |
KOVO PRAHA | - | - | - | 130.00 | 130.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 48.00 | 58.00 | 119 571 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 43.00 | 41 875 | graf |
KOVOHUTĚ POVRLY | - | - | - | 89.00 | 130.00 | 132 104 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 164.00 | 200.00 | 50 790 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 25.00 | 31.00 | 37 558 | graf |
KOVOLIT MODŘICE | - | - | - | 56.00 | 69.00 | 47 926 | graf |
KOVOPETROL PLZEŇ | - | - | - | 17.00 | 21.00 | 1 720 | graf |
KOVOPLAST CHLUMEC | - | - | - | 80.00 | 154.00 | 43 837 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 161.00 | 189.00 | 8 430 | graf |
KOVOSVIT | - | - | - | 156.00 | 188.00 | 451 239 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 110.00 | 141.00 | 15 924 | graf |
KOVOŠROT KLADNO | - | - | - | 26.00 | 35.00 | 10 108 | graf |
KOVOTERM | - | - | - | 29.00 | 29.00 | 0 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 10.00 | 17.00 | 77 606 | graf |
KREDITAL IF | - | - | - | 28.00 | 50.00 | 463 301 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 350.00 | 450.00 | 420 266 | graf |
KROMEXIM | - | - | - | 30.00 | 31.00 | 868 | graf |
KRUŠNOH.STROJ.MOST | 12.00 | 13.00 | 0 | 13.00 | 17.00 | 11 539 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 32.00 | 33.00 | 34 035 | graf |
KŘIŠŤÁLOVÝ IF | 1 155.00 | 1 176.00 | 4 005 895 | 1 108.00 | 1 180.00 | 3 916 368 | graf |
K-T-V INVEST | 699.00 | 1 000.00 | 0 | 630.00 | 707.00 | 207 568 | graf |
LABIT | - | - | - | 18.00 | 18.00 | 3 672 | graf |
LATER CHRUDIM | - | - | - | 970.00 | 1 050.00 | 516 498 | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | - | 446.00 | 511.00 | 32 331 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 750.00 | 950.00 | 19 775 | graf |
LÁZNĚ LIBVERDA | - | - | - | 498.00 | 699.00 | 30 908 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 333.00 | 430.00 | 587 564 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 182.00 | 226.00 | 41 941 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 144.00 | 210.00 | 15 715 | graf |
LÁZNĚ TEPLICE V Č. | 163.00 | 181.00 | 7 928 | 193.00 | 231.00 | 152 824 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 149.00 | 230.00 | 11 964 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 44.00 | 63.00 | 36 390 | graf |
LE CYGNE SPORT.GR. | - | - | - | 126.00 | 231.00 | 206 414 | graf |
LECOTEX | - | - | - | 950.00 | 1 300.00 | 37 250 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 499.00 | 1 539.00 | 17 654 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 974.00 | 974.00 | 0 | graf |
LEDEČSKÝ IF | - | - | - | 631.00 | 655.00 | 12 901 | graf |
LEMEX | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
LEMEX | - | - | - | 38.00 | 40.00 | 4 780 | graf |
LES. SPOL.HORŠ.TÝN | - | - | - | 105.00 | 110.00 | 21 930 | graf |
LES. SPOL.TRHANOV | - | - | - | 152.00 | 155.00 | 10 857 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 131.00 | 205.00 | 14 533 | graf |
LESNÍ SP.OPOČNO | - | - | - | 250.00 | 300.00 | 1 950 | graf |
LESNÍ SP.TEP.U T. | - | - | - | 131.00 | 206.00 | 121 982 | graf |
LESNÍ SP.ŽEL.RUDA | - | - | - | 112.00 | 200.00 | 2 136 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 217.00 | 218.00 | 5 237 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 81.00 | 95.00 | 15 963 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 271.00 | 400.00 | 8 446 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 36.00 | 54.00 | 26 167 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 350.00 | 350.00 | 13 300 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 72.00 | 79.00 | 0 | graf |
LESNÍ SPOL.PLASY | - | - | - | 95.00 | 116.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 75.00 | 75.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 64.00 | 64.00 | 4 801 | graf |
LESNÖ SPOL.JIHLAVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 15.00 | 20.00 | 5 394 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 67.00 | 71.00 | 26 448 | graf |
LESY C.RUDOLEC A.S | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LESY Č. RUDOLEC | - | - | - | 99.00 | 160.00 | 149 502 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | 41.00 | 70.00 | 13 490 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 56.00 | 57.00 | 51 174 | graf |
LESY KAPLICE | - | - | - | 1 933.00 | 1 933.00 | 0 | graf |
LESY KRNOV | - | - | - | 57.00 | 89.00 | 3 983 | graf |
LESY MĚLNÍK | - | - | - | 51.00 | 100.00 | 47 365 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 80.00 | 80.00 | 0 | graf |
LESY TÁBOR | - | - | - | 52.00 | 99.00 | 18 989 | graf |
LESY TÁBOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LICOLOR LIBEREC | - | - | - | 38.00 | 40.00 | 10 619 | graf |
LIGLASS | - | - | - | 90.00 | 90.00 | 4 050 | graf |
LIGMET | - | - | - | 62.00 | 78.00 | 7 430 | graf |
LIGNA PRAHA | - | - | - | 468.00 | 520.00 | 8 216 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 6.00 | 10.00 | 878 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 25.00 | 25.00 | 0 | graf |
LINEA NIVNICE | - | - | - | 200.00 | 233.00 | 60 337 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 38.00 | 38.00 | 0 | graf |
LITES | - | - | - | 28.00 | 35.00 | 3 180 | graf |
LOMBARD INDUSTRIAL | - | - | - | 35.00 | 45.00 | 1 785 | graf |
LONKA PŘÍBOR | - | - | - | 69.00 | 133.00 | 13 264 | graf |
LOVOCHEMIE LOVOS. | 100.00 | 100.00 | 0 | 106.00 | 123.00 | 119 083 | graf |
LUČEBNÍ Z.DRASLOV. | - | - | - | 60.00 | 68.00 | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 18.00 | 57.00 | 2 939 | graf |
M - INVEST | - | - | - | 79.00 | 94.00 | 0 | graf |
MADETA | 321.00 | 321.00 | 0 | 308.00 | 340.00 | 274 965 | graf |
MAGNET | - | - | - | 60.00 | 66.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
MAGNETON | - | - | - | 38.00 | 40.00 | 21 241 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 30.00 | 45.00 | 1 584 | graf |
MANHATTAN IF | - | - | - | 1 418.00 | 1 450.00 | 276 885 | graf |
MASNA BRNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 180.00 | 180.00 | 0 | graf |
MASNA STUDENÁ | - | - | - | 39.00 | 59.00 | 6 672 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 214.00 | 417.00 | 0 | graf |
MASO PLANÁ | - | - | - | 80.00 | 85.00 | 4 982 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.KLATOVY | - | - | - | 36.00 | 40.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 30.00 | 60.00 | 94 | graf |
MASOSPOL PÍSNICE | - | - | - | 33.00 | 40.00 | 0 | graf |
MASSAG | - | - | - | 24.00 | 44.00 | 124 311 | graf |
MATE | - | - | - | 27.00 | 30.00 | 4 901 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 18.00 | 21.00 | 15 300 | graf |
MEDICAMENTA | - | - | - | 95.00 | 148.00 | 49 852 | graf |
MEGA | - | - | - | 43.00 | 45.00 | 1 996 | graf |
MEOPTA PŘEROV | 86.00 | 86.00 | 0 | 90.00 | 99.00 | 201 318 | graf |
MERKUR PRAHA | - | - | - | 30.00 | 108.00 | 2 970 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METAL ZNOJMO | - | - | - | 19.00 | 19.00 | 0 | graf |
METALIMEX | - | - | - | 2 190.00 | 2 400.00 | 505 110 | graf |
METALŠROT TLUMAČOV | - | - | - | 53.00 | 53.00 | 25 322 | graf |
METRA BLANSKO | - | - | - | 33.00 | 36.00 | 31 013 | graf |
METROPROJEKT | - | - | - | 212.00 | 250.00 | 1 803 | graf |
METROSTAV | 105.00 | 128.00 | 458 295 | 105.00 | 124.00 | 520 944 | graf |
METROSTAV | - | - | - | 110.00 | 110.00 | 0 | graf |
MEVA | - | - | - | 78.00 | 122.00 | 12 722 | graf |
MGM HOLEŠOV | - | - | - | 100.00 | 100.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 665.00 | 780.00 | 183 219 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MILETA | - | - | - | 63.00 | 72.00 | 43 227 | graf |
MILO OLOMOUC | - | - | - | 21.00 | 21.00 | 466 | graf |
MINERVA BOSKOVICE | - | - | - | 110.00 | 186.00 | 27 900 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
MJM LITOVEL | - | - | - | 60.00 | 77.00 | 875 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 97.00 | 107.00 | 0 | graf |
MLÉKÁRNA KLATOVY | - | - | - | 94.00 | 105.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 70.00 | 86.00 | 2 357 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 54.00 | 91.00 | 14 170 | graf |
MLÝNY ČERČANY | - | - | - | 4.00 | 6.00 | 0 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 47.00 | 72.00 | 55 444 | graf |
MONTÁŽE PŘEROV | - | - | - | 100.00 | 110.00 | 3 350 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 504.00 | 504.00 | 0 | graf |
MOR.CHEM.Z.12,4/01 | 84.00 | 84.00 | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | - | - | - | 18.00 | 21.00 | 0 | graf |
MORAGRO PROSTĚJOV | - | - | - | 41.00 | 62.00 | 11 415 | graf |
MORAV. PLYNOSTAV | - | - | - | 899.00 | 1 000.00 | 7 992 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 161.00 | 220.00 | 42 246 | graf |
MORAV.SPOL.PRO KI | - | - | - | 50.00 | 57.00 | 5 859 | graf |
MORAVEL OLOMOUC | - | - | - | 56.00 | 69.00 | 6 707 | graf |
MORAVIA CANS | - | - | - | 79.00 | 79.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 40.00 | 48.00 | 135 | graf |
MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
MORAVIAFROST | - | - | - | 41.00 | 41.00 | 3 888 | graf |
MORÁVKA CENTRUM | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 14.00 | 17.00 | 0 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 11.00 | 11.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | - | - | - | 252.00 | 455.00 | 69 645 | graf |
MORAVSKÉ NAFT.DOLY | 1 817.00 | 1 940.00 | 15 028 | 2 000.00 | 2 309.00 | 713 542 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 69.00 | 85.00 | 0 | graf |
MORAVSKOSLEZ. UPF | 1 243.00 | 1 350.00 | 1 439 347 | 1 185.00 | 1 335.00 | 1 945 468 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 60.00 | 60.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 35.00 | 100.00 | 807 105 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 27.00 | 27.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 18.00 | 18.00 | 215 | graf |
MOSTECKÁ UHEL.SP. | 56.00 | 65.00 | 3 483 | 70.00 | 80.00 | 120 853 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
MOTOFOND IF | - | - | - | 211.00 | 233.00 | 390 893 | graf |
MOTOKOV INTER. | - | - | - | 142.00 | 157.00 | 4 862 | graf |
MOTOKOV PRAHA | 35.00 | 35.00 | 0 | 51.00 | 60.00 | 0 | graf |
MOTORPAL | - | - | - | 169.00 | 200.00 | 770 414 | graf |
MRAZÍRNY DAŠICE | - | - | - | 40.00 | 50.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 33.00 | 33.00 | 0 | graf |
MSDZ ŠUMPERK | - | - | - | 16.00 | 20.00 | 16 000 | graf |
MŠLZ | - | - | - | 24.00 | 37.00 | 50 947 | graf |
MTH PRAHA | - | - | - | 32.00 | 33.00 | 5 215 | graf |
MUZO | - | - | - | 1 211.00 | 1 865.00 | 0 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 8 100 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 23.00 | 36.00 | 3 084 | graf |
NATE CHOTĚBOŘ | - | - | - | 46.00 | 55.00 | 1 088 | graf |
NATURAMYL | - | - | - | 41.00 | 42.00 | 1 741 | graf |
NAVOS | - | - | - | 13.00 | 52.00 | 0 | graf |
NEALKO OLOMOUC | - | - | - | 7.00 | 7.00 | 0 | graf |
NEMOHOLD | - | - | - | 75.00 | 80.00 | 0 | graf |
NKT CABLES | 520.00 | 595.00 | 45 501 | 507.00 | 586.00 | 670 442 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 333.00 | 429.00 | 2 349 423 | graf |
O2 C.R. | 381.00 | 540.00 | 3 905 861 558 | 378.00 | 537.00 | 54 353 249 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 50.00 | 58.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 82.00 | 82.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 104.00 | 149.00 | 0 | 77.00 | 131.00 | 34 947 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 163.00 | 204.00 | 83 853 | graf |
OBIL.LIHOV.KRALUPY | - | - | - | 81.00 | 107.00 | 26 274 | graf |
OBILA KUTNÁ HORA | - | - | - | 20.00 | 20.00 | 0 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 90.00 | 102.00 | 6 360 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 50.00 | 1 800 | graf |
ODKOLEK | - | - | - | 390.00 | 410.00 | 162 565 | graf |
OHL ŽS | 218.00 | 420.00 | 13 549 910 | 242.00 | 617.00 | 436 785 | graf |
OK STS TOUŽIM | - | - | - | 80.00 | 83.00 | 44 698 | graf |
OKD | 59.00 | 65.00 | 3 516 | 62.00 | 72.00 | 4 000 757 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OL - INVEST | - | - | - | 156.00 | 223.00 | 95 443 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 30.00 | 33.00 | 408 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 27.00 | 13 850 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | - | - | - | 160.00 | 198.00 | 310 594 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | - | - | - | 500.00 | 769.00 | 1 906 | graf |
ON SEMICONDUCT. CR | - | - | - | 900.00 | 1 260.00 | 421 442 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 68.00 | 68.00 | 2 176 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
ORGREZ | - | - | - | 38.00 | 42.00 | 852 | graf |
ORPA | - | - | - | 106.00 | 145.00 | 8 709 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 7.00 | 7.00 | 0 | graf |
OSEVA | - | - | - | 25.00 | 25.00 | 2 493 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 101.00 | 113.00 | 0 | graf |
OSEVA UNI | - | - | - | 331.00 | 455.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 67.00 | 74.00 | 9 382 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 800.00 | 900.00 | 376 659 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 16.00 | 20.00 | 180 888 | graf |
OSTROV.TEPLÁREN | - | - | - | 580.00 | 580.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 102.00 | 112.00 | 41 064 | graf |
OTAVA-PATRIA | - | - | - | 110.00 | 151.00 | 55 004 | graf |
OTMA SLOV. FRUTA | - | - | - | 187.00 | 307.00 | 32 828 | graf |
P.I.F. | 765.00 | 775.00 | 14 818 338 | 748.00 | 784.00 | 13 881 790 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 59.00 | 73.00 | 18 858 | graf |
PALABA SLANÝ | - | - | - | 100.00 | 145.00 | 38 715 | graf |
PANKRÁC | - | - | - | 270.00 | 371.00 | 74 132 | graf |
PANKRÁC | - | - | - | 522.00 | 590.00 | 13 920 | graf |
PAPÍRNY BRNO | - | - | - | 82.00 | 130.00 | 37 200 | graf |
PARAMO | 174.00 | 178.00 | 16 732 | 135.00 | 190.00 | 512 378 | graf |
PARKHOTEL GOLF ML | - | - | - | 21.00 | 61.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 60.00 | 60.00 | 0 | graf |
PASO BRNO | - | - | - | 37.00 | 37.00 | 1 480 | graf |
PAVUS PRAHA | - | - | - | 160.00 | 185.00 | 10 780 | graf |
PBS BRNO DIZ | 22.00 | 22.00 | 0 | 14.00 | 16.00 | 3 842 | graf |
PCB BENEŠOV | - | - | - | 104.00 | 200.00 | 17 498 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 28.00 | 47.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 45.00 | 82.00 | 3 931 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 92.00 | 115.00 | 15 402 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 70.00 | 111.00 | 8 927 | graf |
PEREX | - | - | - | 50.00 | 51.00 | 1 650 | graf |
PERFEKTA | - | - | - | 30.00 | 33.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 16.00 | 23.00 | 190 142 | graf |
PETRA STRÁNÍ | - | - | - | 2.00 | 2.00 | 0 | graf |
PF AAA | 815.00 | 869.00 | 185 142 | 791.00 | 880.00 | 656 499 | graf |
PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 401.00 | 5 720.00 | 217 461 876 | 5 410.00 | 5 800.00 | 3 892 191 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 50.00 | 55.00 | 4 485 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 37.00 | 52.00 | 81 | graf |
PIVOV.PARDUBICE | - | - | - | 27.00 | 30.00 | 3 075 | graf |
PIVOV.STAROBRNO | 143.00 | 143.00 | 0 | 155.00 | 194.00 | 67 951 | graf |
PIVOVAR RADEGAST | 1 733.00 | 2 251.00 | 33 287 | 1 453.00 | 2 120.00 | 438 820 | graf |
PIVOVAR V.POPOVICE | - | - | - | 160.00 | 200.00 | 76 482 | graf |
PIVOVARSKÝ HOLDING | - | - | - | 285.00 | 415.00 | 168 818 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 24.00 | 29.00 | 4 934 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 200.00 | 200.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 800.00 | 800.00 | 0 | graf |
PLIVA - LACHEMA | 421.00 | 480.00 | 842 | 406.00 | 492.00 | 302 684 | graf |
PLOMA | - | - | - | 55.00 | 75.00 | 53 162 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 348.00 | 412.00 | 72 027 | graf |
PLYNOSTAV PARDUB. | - | - | - | 71.00 | 100.00 | 29 462 | graf |
PLZEŇSKÁ KAP.SPOL. | - | - | - | 118.00 | 120.00 | 34 640 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 404.00 | 492.00 | 133 710 | graf |
POD.EKOLOG. VÝST. | - | - | - | 85.00 | 85.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 23.00 | 29.00 | 10 679 | graf |
POLOVODIČE PRAHA | - | - | - | 18.00 | 24.00 | 13 960 | graf |
POLYGON STAVEBNÍ | - | - | - | 30.00 | 30.00 | 12 000 | graf |
POLYGRAFIA | - | - | - | 5.00 | 5.00 | 0 | graf |
PORCEL.MANUFAKTURA | - | - | - | 159.00 | 199.00 | 1 845 | graf |
POŠT.TISK.CENIN | - | - | - | 437.00 | 513.00 | 12 326 | graf |
POŠTOREN. KER.ZÁV. | - | - | - | 10.00 | 10.00 | 300 | graf |
POTRAVINY CENTRUM | - | - | - | 1.00 | 1.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | - | - | - | 800.00 | 1 236.00 | 176 873 | graf |
PÖYRY ENVIRONMENT | - | - | - | 450.00 | 450.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 70.00 | 70.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 93.00 | 93.00 | 744 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 44.00 | 44.00 | 0 | graf |
POZES RADONICE | - | - | - | 44.00 | 44.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | 350.00 | 400.00 | 750 242 | 320.00 | 400.00 | 4 846 400 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 23.00 | 34.00 | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 25.00 | 25.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 14.00 | 14.00 | 334 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 25.00 | 25.00 | 5 178 | graf |
PRAGA LOUNY | - | - | - | 12.00 | 37.00 | 0 | graf |
PRAGOEXPORT | - | - | - | 900.00 | 998.00 | 40 742 | graf |
PRAGOIMEX | - | - | - | 64.00 | 64.00 | 0 | graf |
PRAGOLAKTOS | - | - | - | 8.00 | 19.00 | 152 | graf |
PRAKOM BRNO | - | - | - | 350.00 | 427.00 | 0 | graf |
PRAMEN IK MOR.SEV. | - | - | - | 600.00 | 600.00 | 0 | graf |
PRAMEN IK PRAHA | - | - | - | 15.00 | 24.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 135.00 | 150.00 | 0 | graf |
PRAZSKE SLUZBY | 304.00 | 405.00 | 80 671 | 324.00 | 392.00 | 1 719 563 | graf |
PRAŽSKÁ ENERGETIKA | 1 537.00 | 1 731.00 | 16 690 | 1 592.00 | 1 937.00 | 507 972 | graf |
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 2 400.00 | 7 824 | 2 280.00 | 2 550.00 | 611 626 | graf |
PRAŽSKÁ TEPLÁREN. | 1 125.00 | 1 130.00 | 165 790 | 1 059.00 | 1 175.00 | 315 768 | graf |
PRAŽSKÉ PIVOVARY | 59.00 | 63.00 | 30 913 | 58.00 | 65.00 | 1 077 831 | graf |
PRECIOSA-LUSTRY | - | - | - | 53.00 | 71.00 | 17 050 | graf |
PREFA BRNO | - | - | - | 27.00 | 31.00 | 27 268 | graf |
PREFA GRYGOV | - | - | - | 38.00 | 41.00 | 0 | graf |
PREFA PARDUBICE | - | - | - | 40.00 | 44.00 | 28 590 | graf |
PREFA PRAHA | - | - | - | 300.00 | 300.00 | 193 200 | graf |
PREFABRIKACE OVA | - | - | - | 11.00 | 11.00 | 0 | graf |
PRECHEZA | 147.00 | 147.00 | 0 | 148.00 | 160.00 | 128 080 | graf |
PREMOT FR. LÁZNĚ | - | - | - | 54.00 | 66.00 | 5 716 | graf |
PRIMA KARVINÁ | - | - | - | 28.00 | 31.00 | 362 | graf |
PRIMONA | - | - | - | 30.00 | 30.00 | 4 710 | graf |
PRIOR ČR | - | - | - | 350.00 | 380.00 | 0 | graf |
PRIOR IK | 55.00 | 55.00 | 0 | - | - | - | graf |
PROAGRO | - | - | - | 52.00 | 53.00 | 10 636 | graf |
PROAGRO LIBEREC | - | - | - | 19.00 | 19.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 633.00 | 650.00 | 38 190 | graf |
PROLES | - | - | - | 31.00 | 50.00 | 50 | graf |
PROREGIO | - | - | - | 45.00 | 55.00 | 4 000 | graf |
PROSPERITA IF | 510.00 | 510.00 | 0 | 505.00 | 520.00 | 3 332 676 | graf |
PROSPERITA IF | - | - | - | 525.00 | 525.00 | 52 500 | graf |
PRŮMYSL KAMENE | - | - | - | 300.00 | 479.00 | 136 537 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 312.00 | 312.00 | 0 | graf |
PRV.INV.STAV.FOND | - | - | - | 290.00 | 350.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 38.00 | 40.00 | 6 000 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 26.00 | 26.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
PRVNÍ KAPIT. SPOL. | - | - | - | 81.00 | 100.00 | 48 960 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 100.00 | 130.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 27.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 114.00 | 135.00 | 3 460 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 30.00 | 48.00 | 0 | graf |
PSG | - | - | - | 21.00 | 44.00 | 10 155 | graf |
PSVS | - | - | - | 235.00 | 360.00 | 48 548 | graf |
PUDIS | - | - | - | 5.00 | 12.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 113.00 | 140.00 | 92 885 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 40.00 | 45.00 | 10 700 | graf |
RAKO | 470.00 | 528.00 | 45 861 | 429.00 | 550.00 | 2 302 091 | graf |
RAPID | - | - | - | 2 500.00 | 4 000.00 | 43 841 | graf |
RAŠELINA | - | - | - | 93.00 | 152.00 | 99 148 | graf |
REAS | - | - | - | 6.00 | 6.00 | 0 | graf |
REDASH | - | - | - | 38.00 | 47.00 | 43 778 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 110.00 | 125.00 | 10 100 | graf |
RENTIÉRSKÝ HOLDING | - | - | - | 51.00 | 57.00 | 12 059 | graf |
RENTIÉRSKÝ IF 1.IN | 1 000.00 | 1 160.00 | 6 713 347 | 992.00 | 1 150.00 | 12 347 445 | graf |
RESONANČNÍ PILA | - | - | - | 50.00 | 54.00 | 913 | graf |
RESTAMO HOLDING | - | - | - | 49.00 | 49.00 | 0 | graf |
RETEX | - | - | - | 19.00 | 21.00 | 12 939 | graf |
RMS MEZZANINE | 2 550.00 | 2 700.00 | 166 950 | 2 277.00 | 2 744.00 | 311 576 | graf |
ROCKWOOL PREFIZOL | 255.00 | 255.00 | 0 | 280.00 | 309.00 | 62 483 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 26.00 | 27.00 | 5 590 | graf |
ROLNICKÝ IF | - | - | - | 100.00 | 234.00 | 13 385 | graf |
ROMO FULNEK | - | - | - | 9.00 | 14.00 | 1 001 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
ROTEXTILE | - | - | - | 45.00 | 55.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 459.00 | 500.00 | 24 300 | graf |
RUDOLF JELÍNEK | - | - | - | 21.00 | 25.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 12.00 | 12.00 | 0 | graf |
RŮST.OPF AKCIÍ | 73 230.00 | 80 325.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 131 894.00 | 132 146.00 | 5 416 119 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 117 805.00 | 118 046.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RUVE | - | - | - | 57.00 | 82.00 | 1 028 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 140.00 | 155.00 | 257 673 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 107.00 | 113.00 | 428 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 62.00 | 66.00 | 13 642 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 100.00 | 110.00 | 8 280 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 46.00 | 46.00 | 5 980 | graf |
RYBENA RUMBURK | - | - | - | 61.00 | 75.00 | 4 864 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 50.00 | 55.00 | 218 892 | graf |
S.P.M.B. | - | - | - | 209.00 | 300.00 | 1 254 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 75.00 | 86.00 | 23 874 | graf |
SAKAS | - | - | - | 45.00 | 45.00 | 6 075 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SAMKA | - | - | - | 44.00 | 46.00 | 18 700 | graf |
SANATORIUM ASTORIA | - | - | - | 724.00 | 876.00 | 3 761 | graf |
SANITAS | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 26.00 | 63.00 | 0 | graf |
SATOS | - | - | - | 291.00 | 291.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 75.00 | 75.00 | 0 | graf |
SBĚR. SUROV. BRNO | - | - | - | 44.00 | 44.00 | 440 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 85.00 | 121.00 | 19 030 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 36.00 | 52.00 | 441 | graf |
SČ ARMATURKA | - | - | - | 60.00 | 70.00 | 80 416 | graf |
SČ ENERGETIKA | 1 162.00 | 1 500.00 | 8 134 | 1 225.00 | 1 404.00 | 312 153 | graf |
SČ INVESTORSKÁ | - | - | - | 30.00 | 30.00 | 17 907 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 11 565 237 | graf |
SČ PLYNÁRENSKÁ | 2 182.00 | 3 119.00 | 0 | 2 272.00 | 2 700.00 | 73 294 | graf |
SČC | - | - | - | 54.00 | 68.00 | 35 872 | graf |
SEBA | - | - | - | 7.00 | 9.00 | 492 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SELEKTA | - | - | - | 30.00 | 37.00 | 2 940 | graf |
SELEKTA PACOV | - | - | - | 36.00 | 44.00 | 0 | graf |
SELGEN | - | - | - | 180.00 | 185.00 | 8 540 | graf |
SELIKO 12/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | - | - | - | 89.00 | 99.00 | 0 | graf |
SELLIER & BELLOT | 125.00 | 163.00 | 2 688 | 133.00 | 174.00 | 717 606 | graf |
SEMENA VELELIBY | - | - | - | 63.00 | 89.00 | 2 260 | graf |
SEMOMA OLOMOUC | - | - | - | 35.00 | 38.00 | 1 262 | graf |
SEMOR. SBĚR.SUROV. | - | - | - | 42.00 | 42.00 | 0 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 365.00 | 550.00 | 175 564 | graf |
SEMPRA PRAHA | - | - | - | 56.00 | 58.00 | 8 937 | graf |
SETUZA | 309.00 | 350.00 | 7 495 | 360.00 | 450.00 | 434 992 | graf |
SEVAC | - | - | - | 100.00 | 190.00 | 0 | graf |
SEVERNÍ ČECHY | - | - | - | 68.00 | 77.00 | 62 557 | graf |
SEVEROCUKR | - | - | - | 9.00 | 9.00 | 772 | graf |
SEVEROČESKÉ DOLY | 218.00 | 230.00 | 10 223 | 222.00 | 257.00 | 624 455 | graf |
SEVEROSKLO | - | - | - | 108.00 | 169.00 | 6 737 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
SFINX | - | - | - | 93.00 | 122.00 | 60 280 | graf |
SG - INDUSTRY | 9.00 | 16.00 | 0 | 8.00 | 15.00 | 546 261 | graf |
SHD-KOMES | - | - | - | 62.00 | 70.00 | 23 764 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 23.00 | 23.00 | 805 | graf |
SIDIA | - | - | - | 160.00 | 161.00 | 2 901 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA BRNO | - | - | - | 16.00 | 16.00 | 81 652 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIL.STAVITEL. PHA | - | - | - | 345.00 | 711.00 | 71 210 | graf |
SILNICE HORŠOV.TÝN | - | - | - | 90.00 | 100.00 | 0 | graf |
SILNICE CHEB | - | - | - | 91.00 | 91.00 | 0 | graf |
SILNICE JIHLAVA | - | - | - | 268.00 | 607.00 | 5 919 | graf |
SILNICE KLATOVY | - | - | - | 499.00 | 500.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 129.00 | 285.00 | 0 | graf |
SILNICE ZNOJMO | - | - | - | 407.00 | 843.00 | 10 512 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 44.00 | 44.00 | 0 | graf |
SILON | - | - | - | 182.00 | 216.00 | 116 085 | graf |
SILVACO | - | - | - | 80.00 | 80.00 | 0 | graf |
SKALIČAN | - | - | - | 60.00 | 60.00 | 1 680 | graf |
SKLÁRNY KAVALIER | 380.00 | 380.00 | 0 | 363.00 | 440.00 | 351 442 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SKLO BOHEMIA | - | - | - | 257.00 | 297.00 | 43 560 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 155.00 | 195.00 | 30 901 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 138.00 | 152.00 | 1 293 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 65.00 | 155.00 | 1 593 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 13.00 | 13.00 | 1 080 | graf |
SLEZAN FRÝDEK-MÍS. | 63.00 | 67.00 | 3 802 | 66.00 | 91.00 | 258 264 | graf |
SLEZSKÝ KÁMEN | - | - | - | 40.00 | 75.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 16 943 795 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 100.00 | 158.00 | 14 811 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | - | - | - | 47.00 | 69.00 | 187 085 | graf |
SLUVIS PRAHA | - | - | - | 6.00 | 7.00 | 1 107 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 10 116 300 | graf |
SM ENERGETIKA | 1 200.00 | 1 799.00 | 49 647 | 1 340.00 | 1 876.00 | 699 567 | graf |
SM PLYNÁRENSKÁ | 1 860.00 | 1 860.00 | 0 | 1 800.00 | 1 983.00 | 574 130 | graf |
SM VOD.A KAN. OVA | - | - | - | 450.00 | 600.00 | 0 | graf |
SM VOD.A KAN.OVA | 606.00 | 671.00 | 0 | 350.00 | 577.00 | 72 534 | graf |
SMP CONSTRUCTION | - | - | - | 165.00 | 199.00 | 118 566 | graf |
SOFTWARE 602 | - | - | - | 225.00 | 250.00 | 0 | graf |
SOKOLOV. STROJÍRNY | - | - | - | 32.00 | 40.00 | 50 328 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 70.00 | 70.00 | 0 | graf |
SOKOLOVSKµ OBCHOD | - | - | - | 107.00 | 129.00 | 2 453 | graf |
SOKOLOVSKÁ UHELNÁ | 130.00 | 162.00 | 66 918 | 127.00 | 165.00 | 1 756 415 | graf |
SOLNÉ MLÝNY | - | - | - | 126.00 | 192.00 | 396 | graf |
SOLO | - | - | - | 15.00 | 18.00 | 3 384 | graf |
SPALOVNA VYSOČANY | - | - | - | 13.00 | 13.00 | 1 613 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 90.00 | 257.00 | 1 643 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 151.00 | 171.00 | 11 678 | graf |
SPOJPROJEKT PRAHA | - | - | - | 407.00 | 480.00 | 1 729 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 75.00 | 75.00 | 5 325 | graf |
SPOLANA | 54.00 | 63.00 | 6 638 | 64.00 | 81.00 | 209 198 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 46.00 | 55.00 | 10 801 | 50.00 | 60.00 | 885 000 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 60 049 629 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,80/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 15 622 500 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 130.00 | 10 220.00 | 385 540 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 920.00 | 1 009.00 | 43 454 | graf |
ST.DLUHOP. VAR/02 | 97.00 | 97.00 | 19 657 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 96.00 | 98.00 | 29 405 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 134.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.10,95/01 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 170.00 | 170.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 32.00 | 39.00 | 5 705 | graf |
STASS | - | - | - | 31.00 | 31.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 200.00 | 221.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 45.00 | 45.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 107.00 | 126.00 | 5 936 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 65.00 | 72.00 | 0 | graf |
STATUS | - | - | - | 124.00 | 124.00 | 0 | graf |
STAV. IZOL. K.HORA | - | - | - | 27.00 | 27.00 | 1 134 | graf |
STAV.IZOL.K.HORA | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 27.00 | 27.00 | 0 | graf |
STAV.POD.KLATOVY | - | - | - | 50.00 | 51.00 | 5 587 | graf |
STAV.POD.OPAVA | - | - | - | 20.00 | 20.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 31.00 | 32.00 | 1 116 | graf |
STAV.POD.ŽĎÁR | - | - | - | 51.00 | 51.00 | 0 | graf |
STAV.PODNIK | - | - | - | 40.00 | 40.00 | 2 400 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY BRNO | - | - | - | 11.00 | 11.00 | 0 | graf |
STAVCENT | - | - | - | 18.00 | 18.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 28.00 | 28.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 10.00 | 43.00 | 0 | graf |
STAVIMO | - | - | - | 179.00 | 195.00 | 178 | graf |
STAVIVA | - | - | - | 13.00 | 20.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 306.00 | 340.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 36.00 | 0 | graf |
STAVOMAT CHEB | - | - | - | 69.00 | 90.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 60.00 | 60.00 | 0 | graf |
STAVOPROJEKT OL | - | - | - | 82.00 | 82.00 | 0 | graf |
STAVOSTROJ | - | - | - | 190.00 | 199.00 | 427 680 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 25.00 | 28.00 | 0 | graf |
STČ ENERGETICKÁ | 970.00 | 1 201.00 | 29 560 | 996.00 | 1 210.00 | 498 687 | graf |
STČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 300.00 | 2 600.00 | 228 627 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 121.00 | 121.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 40.00 | 40.00 | 2 400 | graf |
STOCK PLZEŇ | - | - | - | 1 343.00 | 1 343.00 | 0 | graf |
STOCK PLZEŇ | 5 432.00 | 5 703.00 | 0 | 5 701.00 | 6 400.00 | 1 022 911 | graf |
STRATEGIC HOT.CAP. | 3 510.00 | 5 286.00 | 10 572 | 3 202.00 | 5 547.00 | 2 849 220 | graf |
STROJEXPORT PRAHA | - | - | - | 36.00 | 36.00 | 0 | graf |
STROJIMPORT | - | - | - | 5.00 | 6.00 | 2 500 | graf |
STROJIMPORT | - | - | - | 50.00 | 55.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 42.00 | 51.00 | 40 846 | graf |
STROJÍRNY A O.KAPL | - | - | - | 29.00 | 29.00 | 1 044 | graf |
STROJÍRNY BOHDAL. | - | - | - | 174.00 | 800.00 | 0 | graf |
STROJPLAST | - | - | - | 39.00 | 51.00 | 6 037 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 61.00 | 65.00 | 5 635 | graf |
STS HOSTIVICE | - | - | - | 40.00 | 40.00 | 2 240 | graf |
STS OLOMOUC | - | - | - | 497.00 | 613.00 | 0 | graf |
STS PRACHATICE | - | - | - | 20.00 | 20.00 | 362 | graf |
STS PRUNÉŘOV | - | - | - | 10.00 | 11.00 | 0 | graf |
STS PŘEROV | - | - | - | 45.00 | 45.00 | 4 185 | graf |
STS STRAKONICE | - | - | - | 20.00 | 23.00 | 2 400 | graf |
STS ŠUMPERK | - | - | - | 45.00 | 53.00 | 11 115 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 22.00 | 22.00 | 0 | graf |
SUBTERRA | - | - | - | 163.00 | 184.00 | 145 049 | graf |
SUZOP | - | - | - | 43.00 | 50.00 | 4 043 | graf |
SUZOP | - | - | - | 96.00 | 96.00 | 841 800 | graf |
SVA | - | - | - | 54.00 | 70.00 | 23 909 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | - | 3.00 | 3.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 167.00 | 306.00 | 21 004 | graf |
SVÚOM PRAHA | - | - | - | 4.00 | 16.00 | 4 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 50.00 | 73.00 | 0 | graf |
ŠKODA | 35.00 | 64.00 | 188 779 | 30.00 | 55.00 | 4 516 935 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA LIAZ | - | - | - | 8.00 | 12.00 | 170 350 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 396.00 | 396.00 | 0 | 230.00 | 290.00 | 62 878 | graf |
ŠKROBÁRNA BRNO | - | - | - | 50.00 | 64.00 | 26 377 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 52.00 | 70.00 | 11 481 | graf |
ŠMERAL BRNO | - | - | - | 33.00 | 35.00 | 30 416 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 30.00 | 62.00 | 2 193 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 40.00 | 41.00 | 4 840 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 64.00 | 102.00 | 2 349 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 108.00 | 135.00 | 17 080 | graf |
ŠTI HOLDING | 1 091.00 | 1 091.00 | 0 | 1 290.00 | 1 500.00 | 1 757 035 | graf |
ŠUMSTAV | - | - | - | 31.00 | 95.00 | 2 674 | graf |
T STRING PARDUBICE | - | - | - | 142.00 | 158.00 | 11 016 | graf |
TANEX | - | - | - | 20.00 | 23.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 338.00 | 338.00 | 0 | 265.00 | 330.00 | 88 951 | graf |
TATRA | 67.00 | 70.00 | 16 677 | 63.00 | 74.00 | 1 650 401 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 66.00 | 69.00 | 4 266 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 35.00 | 40.00 | 4 124 | graf |
TECHNIA OSTRAVA | - | - | - | 1.00 | 1.00 | 0 | graf |
TECHNOCOM | - | - | - | 21.00 | 47.00 | 1 474 | graf |
TECHNOLEN | - | - | - | 28.00 | 28.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TELTRAS | - | - | - | 40.00 | 44.00 | 528 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 51.00 | 55.00 | 1 268 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 614.00 | 677.00 | 0 | 600.00 | 702.00 | 256 347 | graf |
TEPLÁRNA OTROKOV. | 285.00 | 386.00 | 1 141 | 241.00 | 391.00 | 15 845 | graf |
TEPLÁRNA PÍSEK | 266.00 | 266.00 | 0 | 235.00 | 282.00 | 71 190 | graf |
TEPLÁRNA STRAKON. | - | - | - | 330.00 | 482.00 | 68 204 | graf |
TEPLÁRNA ÚSTÍ N.L. | 195.00 | 200.00 | 12 104 | 175.00 | 213.00 | 168 770 | graf |
TEPLÁRNY BRNO | 589.00 | 589.00 | 0 | 699.00 | 750.00 | 0 | graf |
TEPNA | - | - | - | 21.00 | 30.00 | 73 975 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 80.00 | 80.00 | 1 280 | graf |
TEREOS TTD | - | - | - | 16.00 | 22.00 | 117 700 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 140.00 | 232.00 | 5 824 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 30.00 | 30.00 | 8 160 | graf |
TESLA JIHLAVA | - | - | - | 33.00 | 33.00 | 15 912 | graf |
TESLA KARLÍN | - | - | - | 38.00 | 50.00 | 61 382 | graf |
TESLA SEZAM | 621.00 | 725.00 | 552 648 | 631.00 | 770.00 | 49 869 437 | graf |
TESLA STRAŠNICE | - | - | - | 5.00 | 12.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 17.00 | 17.00 | 0 | graf |
TEXLEN | - | - | - | 40.00 | 55.00 | 107 720 | graf |
TEXTILANA | - | - | - | 19.00 | 25.00 | 14 182 | graf |
TEZAS | - | - | - | 27.00 | 32.00 | 2 240 | graf |
THESAURUS | 965.00 | 1 054.00 | 575 811 | 901.00 | 1 030.00 | 1 564 402 | graf |
THRALL VAGONKA ST. | - | - | - | 17.00 | 24.00 | 43 190 | graf |
TIBA | - | - | - | 15.00 | 17.00 | 117 999 | graf |
TIF INVEST PLZEŇ | - | - | - | 18.00 | 31.00 | 24 788 | graf |
TILIA-LDS | - | - | - | 90.00 | 144.00 | 58 750 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 21.00 | 31.00 | 23 533 | graf |
TMP-TEL. MONTÁŽE | 903.00 | 951.00 | 19 904 | 909.00 | 1 003.00 | 748 747 | graf |
TOFA SEMILY | - | - | - | 7.00 | 8.00 | 0 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
TOMA | 39.00 | 48.00 | 1 280 | 47.00 | 50.00 | 181 368 | graf |
TOMOS PRAHA | - | - | - | 207.00 | 227.00 | 0 | graf |
TON | - | - | - | 58.00 | 89.00 | 17 146 | graf |
TONA | - | - | - | 113.00 | 117.00 | 5 627 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 29.00 | 33.00 | 4 579 | 31.00 | 38.00 | 418 331 | graf |
TONASO | - | - | - | 10.00 | 13.00 | 100 | graf |
TOS ČELÁKOVICE | - | - | - | 28.00 | 28.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
TOS SVITAVY | - | - | - | 39.00 | 55.00 | 28 590 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TRANSAKTA | - | - | - | 104.00 | 127.00 | 203 535 | graf |
TRANZA | - | - | - | 25.00 | 27.00 | 21 909 | graf |
TREFA | - | - | - | 72.00 | 139.00 | 3 938 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 15.00 | 15.00 | 0 | graf |
TRIOLA | - | - | - | 13.00 | 29.00 | 820 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 119.00 | 121.00 | 277 302 | 112.00 | 122.00 | 1 550 127 | graf |
TTP ELITEX | - | - | - | 14.00 | 21.00 | 8 000 | graf |
TUSCULUM | - | - | - | 51.00 | 83.00 | 688 | graf |
TYLEX LETOVICE | - | - | - | 91.00 | 135.00 | 45 220 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 494.00 | 543.00 | 38 655 | graf |
TZP | - | - | - | 50.00 | 65.00 | 10 757 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 48.00 | 48.00 | 3 577 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 17.00 | 21.00 | 0 | graf |
ÚJI | - | - | - | 107.00 | 161.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 36.00 | 49.00 | 12 672 | graf |
UNIBETON | - | - | - | 72.00 | 86.00 | 15 300 | graf |
UNIGEO | - | - | - | 95.00 | 95.00 | 0 | graf |
UNION BANKA | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 9 980.00 | 10 000.00 | 0 | graf |
UNIPETROL | 62.00 | 69.00 | 425 625 790 | 61.00 | 69.00 | 17 858 462 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPLET TŘEBÍČ | - | - | - | 15.00 | 16.00 | 0 | graf |
UNITED ENERGY | 304.00 | 561.00 | 52 008 | 360.00 | 525.00 | 102 900 | graf |
UNITED ENERGY | - | - | - | 39.00 | 48.00 | 310 497 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
ÚRS | - | - | - | 380.00 | 405.00 | 8 100 | graf |
USIP STUDIO AIP | - | - | - | 69.00 | 69.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 8.00 | 8.00 | 0 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 50.00 | 50.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | - | 1.00 | 1.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 136.00 | 136.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 333.00 | 333.00 | 6 660 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 25.00 | 25.00 | 950 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1.00 | 1.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VÁLCOVNY PLECHU | 15.00 | 27.00 | 0 | 8.00 | 17.00 | 2 592 | graf |
VALUTA HOŘICE IF | - | - | - | 480.00 | 480.00 | 11 522 | graf |
VAN LEER OBALY | - | - | - | 901.00 | 1 031.00 | 36 909 | graf |
VARI | - | - | - | 101.00 | 145.00 | 582 140 | graf |
VČ ENERGETIKA | 1 084.00 | 1 330.00 | 81 458 | 978.00 | 1 230.00 | 310 850 | graf |
VČ PLYNÁRENSKÁ | 2 000.00 | 2 000.00 | 0 | 1 905.00 | 2 181.00 | 229 817 | graf |
VEBA 12,5/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 34.00 | 49.00 | 16 098 | graf |
VELAMOS SOBOTÍN | - | - | - | 14.00 | 37.00 | 1 542 | graf |
VELETRŽNÍ FINANČNÍ | 153.00 | 153.00 | 0 | 101.00 | 160.00 | 5 225 601 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 38 800 000 | graf |
VELKOOBCH.IVANČICE | - | - | - | 36.00 | 46.00 | 2 057 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 11.00 | 7 548 | graf |
VELVANA | - | - | - | 24.00 | 24.00 | 0 | graf |
VENNUS | - | - | - | 20.00 | 20.00 | 0 | graf |
VENNUS | - | - | - | 11.00 | 11.00 | 224 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 96.00 | 96.00 | 0 | graf |
VET ASSETS | 75.00 | 100.00 | 5 224 | 68.00 | 106.00 | 262 148 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 18.00 | 18.00 | 3 348 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 50.00 | 53.00 | 2 410 | graf |
VHOS | - | - | - | 43.00 | 47.00 | 0 | graf |
VIGONA | - | - | - | 50.00 | 70.00 | 82 714 | graf |
VINIUM | - | - | - | 72.00 | 100.00 | 14 076 | graf |
VINNÉ SKL.VALTICE | - | - | - | 221.00 | 398.00 | 47 736 | graf |
VÍNO BZENEC | - | - | - | 45.00 | 79.00 | 8 350 | graf |
VÍNO MIKULOV | - | - | - | 100.00 | 143.00 | 15 924 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 43.00 | 44.00 | 7 991 | graf |
VITKA BRNĚNEC | - | - | - | 14.00 | 18.00 | 882 | graf |
VÍTKOVICE | - | - | - | 10.00 | 19.00 | 1 674 316 | graf |
VÍTKOVSKÉ LESY | - | - | - | 48.00 | 65.00 | 3 911 | graf |
VLNAP | 19.00 | 31.00 | 0 | 21.00 | 32.00 | 28 931 | graf |
VOD.A KAN. H.BROD | - | - | - | 57.00 | 119.00 | 36 461 | graf |
VOD.A KAN.BEROUN | - | - | - | 60.00 | 156.00 | 71 919 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 225.00 | 300.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 75.00 | 110.00 | 23 633 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 86.00 | 86.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 327.00 | 329.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 137.00 | 207.00 | 93 467 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 76.00 | 111.00 | 25 230 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 71.00 | 95.00 | 38 258 | graf |
VOD.A KAN.K.VARY | - | - | - | 130.00 | 342.00 | 400 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 130.00 | 169.00 | 95 085 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 110.00 | 117.00 | 12 035 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 59.00 | 99.00 | 54 795 | graf |
VOD.A KAN.NYMBURK | - | - | - | 111.00 | 188.00 | 75 608 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 150.00 | 229.00 | 310 980 | graf |
VOD.A KAN.PROST. | - | - | - | 80.00 | 132.00 | 23 172 | graf |
VOD.A KAN.PŘEROV | - | - | - | 109.00 | 135.00 | 8 522 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 72.00 | 99.00 | 31 765 | graf |
VOD.A KAN.TURNOV | - | - | - | 110.00 | 111.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | - | - | - | 110.00 | 122.00 | 40 993 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 120.00 | 142.00 | 18 185 | graf |
VOD.A KAN.ZLÍN | - | - | - | 106.00 | 161.00 | 68 614 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 115.00 | 128.00 | 30 680 | graf |
VODÁRENSKÁ | - | - | - | 280.00 | 352.00 | 51 036 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 85.00 | 94.00 | 6 735 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 45.00 | 58.00 | 18 182 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 32.00 | 45.00 | 11 378 | graf |
VODNÍ STAVBY | 47.00 | 47.00 | 53 063 | 36.00 | 50.00 | 44 652 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 43.00 | 85.00 | 28 151 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 72.00 | 87.00 | 1 797 | graf |
VODNÍ ZDROJE | - | - | - | 38.00 | 42.00 | 6 220 | graf |
VODOH.OPR.A STROJ. | - | - | - | 31.00 | 43.00 | 22 456 | graf |
VODOH.SP.OLOMOUC | - | - | - | 72.00 | 100.00 | 4 758 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 170.00 | 1 300.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 900.00 | 1 000.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 5.00 | 5.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 67.00 | 100.00 | 1 705 | graf |
VÚ BAVLNÁŘSKÝ | - | - | - | 171.00 | 171.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 160.00 | 160.00 | 0 | graf |
VUES BRNO | - | - | - | 100.00 | 101.00 | 0 | graf |
VUCHZ | - | - | - | 30.00 | 40.00 | 4 560 | graf |
VÚKV | - | - | - | 800.00 | 900.00 | 3 201 | graf |
VULKAN | - | - | - | 78.00 | 95.00 | 41 453 | graf |
VUMO RADOTÍN | - | - | - | 50.00 | 50.00 | 1 200 | graf |
VUPEK PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
VUZORT | - | - | - | 142.00 | 170.00 | 780 | graf |
VÝCHČ. PLYN.STROJ. | - | - | - | 65.00 | 69.00 | 1 830 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 297.00 | 322.00 | 46 770 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 5.00 | 6.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | - | 225.00 | 225.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 495.00 | 742.00 | 432 138 | graf |
VÝZBROJNA PO | - | - | - | 74.00 | 74.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
WIENERBERGER C.P. | 1 371.00 | 1 371.00 | 0 | 1 313.00 | 1 440.00 | 8 958 491 | graf |
XAVEROV | 31.00 | 31.00 | 0 | 40.00 | 40.00 | 25 824 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 230.00 | 255.00 | 3 687 867 | graf |
YTONG | - | - | - | 1 370.00 | 1 650.00 | 382 266 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 66.00 | 112.00 | 2 781 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 300.00 | 303.00 | 131 617 | graf |
ZÁPADOKÁMEN | - | - | - | 822.00 | 822.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 210.00 | 330.00 | 41 470 | graf |
ZAT | - | - | - | 60.00 | 77.00 | 7 830 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 62.00 | 63.00 | 0 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
ZBROJOVKA BRNO | 23.00 | 27.00 | 1 595 | 18.00 | 25.00 | 9 915 | graf |
ZČ DŘEVO. ZÁVODY | - | - | - | 14.00 | 20.00 | 770 | graf |
ZČ ENERGETIKA | 1 425.00 | 1 734.00 | 7 350 | 1 280.00 | 1 800.00 | 275 528 | graf |
ZČ PLYNÁRENSKÁ | 2 300.00 | 2 300.00 | 0 | 1 400.00 | 1 750.00 | 290 021 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 162.00 | 162.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 2 200 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 90.00 | 129.00 | 450 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 70.00 | 71.00 | 1 680 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 60.00 | 60.00 | 2 100 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 450.00 | 0 | graf |
ZEM.STAVBY KYJOV | - | - | - | 18.00 | 47.00 | 460 | graf |
ZEMĚDĚLSKÁ VÝŠINA | - | - | - | 30.00 | 30.00 | 8 825 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 7.00 | 7.00 | 0 | graf |
ZEMSKÁ | - | - | - | 57.00 | 81.00 | 412 629 | graf |
ZEMSKí ZµRU¬NÖ IF | - | - | - | 305.00 | 542.00 | 895 892 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 57.00 | 58.00 | 5 778 | graf |
ZENZA ZNOJMO | - | - | - | 40.00 | 40.00 | 5 165 | graf |
ZES BRNO | - | - | - | 20.00 | 20.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 1 399.00 | 1 400.00 | 0 | graf |
ZETOR | 15.00 | 28.00 | 37 321 | 19.00 | 29.00 | 956 401 | graf |
ZETOR | - | - | - | 110.00 | 110.00 | 0 | graf |
ZETOR 10 7/8 /00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 55.00 | 150.00 | 4 140 | graf |
ZLATÝ IF KVANTO | 410.00 | 432.00 | 23 977 646 | 407.00 | 430.00 | 5 402 584 | graf |
ZLATÝ UPF | - | - | - | 105.00 | 110.00 | 1 067 295 | graf |
ZMA | - | - | - | 25.00 | 25.00 | 6 000 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 40.00 | 40.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 2.00 | 2.00 | 0 | graf |
ZNOVÍN ZNOJMO | - | - | - | 246.00 | 377.00 | 23 797 | graf |
ZNZ PŘEŠTICE | - | - | - | 65.00 | 65.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 31.00 | 31.00 | 2 759 | graf |
ZPA JINONICE | - | - | - | 50.00 | 53.00 | 77 824 | graf |
ZPA NOVÁ PAKA | - | - | - | 54.00 | 66.00 | 0 | graf |
ZPA PEČKY | - | - | - | 142.00 | 222.00 | 4 984 | graf |
ZPRACOVNA RYB | - | - | - | 26.00 | 29.00 | 0 | graf |
ZUD | - | - | - | 1.00 | 2.00 | 0 | graf |
ZVU | - | - | - | 6.00 | 7.00 | 1 424 | graf |
ZVVZ | 665.00 | 900.00 | 5 600 | 710.00 | 880.00 | 0 | graf |
ZZN BEROUN | - | - | - | 52.00 | 53.00 | 618 | graf |
ZZN Č. SKALICE | - | - | - | 68.00 | 68.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 37.00 | 41.00 | 451 | graf |
ZZN FRÝDEK MÍSTEK | - | - | - | 11.00 | 21.00 | 0 | graf |
ZZN HAVL. BROD | - | - | - | 55.00 | 56.00 | 15 386 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 38.00 | 74.00 | 22 205 | graf |
ZZN CHOMUTOV | - | - | - | 40.00 | 40.00 | 3 040 | graf |
ZZN JIHLAVA | - | - | - | 25.00 | 40.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ZZN LOUNY | - | - | - | 53.00 | 53.00 | 0 | graf |
ZZN MĚLNÍK | - | - | - | 59.00 | 65.00 | 3 514 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 29.00 | 34.00 | 894 | graf |
ZZN PARDUBICE | - | - | - | 58.00 | 74.00 | 5 800 | graf |
ZZN PELHŘIMOV | - | - | - | 82.00 | 90.00 | 15 816 | graf |
ZZN POLABÍ | - | - | - | 6.00 | 6.00 | 5 628 | graf |
ZZN POLEPY | - | - | - | 20.00 | 20.00 | 480 | graf |
ZZN POMORAVÍ | - | - | - | 30.00 | 35.00 | 0 | graf |
ZZN PRAHA | - | - | - | 18.00 | 28.00 | 250 | graf |
ZZN PŘÍBRAM | - | - | - | 65.00 | 65.00 | 8 779 | graf |
ZZN RAKOVNÍK | - | - | - | 105.00 | 105.00 | 0 | graf |
ZZN ROKYCANY | - | - | - | 108.00 | 108.00 | 0 | graf |
ZZN SKALICE | - | - | - | 15.00 | 15.00 | 1 560 | graf |
ZZN SLANÝ | - | - | - | 35.00 | 35.00 | 630 | graf |
ZZN STRAKONICE | - | - | - | 50.00 | 81.00 | 0 | graf |
ZZN SVITAVY | - | - | - | 34.00 | 74.00 | 28 505 | graf |
ZZN ŠUMPERK | - | - | - | 51.00 | 66.00 | 1 530 | graf |
ZZN TEPLICE | - | - | - | 30.00 | 39.00 | 0 | graf |
ZZN TRUTNOV | - | - | - | 36.00 | 37.00 | 12 594 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 36.00 | 71.00 | 32 303 | graf |
ZZN VYŠKOV | - | - | - | 35.00 | 50.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 31.00 | 31.00 | 527 | graf |
ŽĎAS | 153.00 | 170.00 | 11 981 | 143.00 | 185.00 | 353 502 | graf |
ŽDB | 50.00 | 50.00 | 0 | 30.00 | 39.00 | 5 783 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 172.00 | 208.00 | 0 | graf |
ŽIDLOCHOV.12,9/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽIVNOBANKA-PODÍL.F | 590.00 | 625.00 | 8 931 204 | 568.00 | 620.00 | 3 382 883 | graf |
ŽIVNOSTENSKÁ BANKA | 1 630.00 | 1 675.00 | 302 290 | 1 610.00 | 1 650.00 | 1 025 195 | graf |
ŽOS NYMBURK | 21.00 | 21.00 | 0 | 23.00 | 26.00 | 4 160 | graf |
ŽOSKA | - | - | - | 20.00 | 20.00 | 360 | graf |
ŽPSV UH. OSTROH | - | - | - | 186.00 | 234.00 | 714 426 | graf |
Názory v tématickém okruhu Akcie v ČR
17.04. 22:27 Reducing complexity (Newbie, Akcie ORCO Property Group)
17.04. 22:25 Adopce Bitcoinu (Rup nepřih, Akcie ČEZ)
17.04. 22:23 Muddy Waters (Newbie, Akcie ORCO Property Group)
17.04. 22:22 Adopce Bitcoinu (capitalism, Akcie ČEZ)
17.04. 22:03 Já to říkal:) (Mlha, Akcie PHOTON)
17.04. 20:45 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
17.04. 17:09 Muddy Waters (hodnypan, Akcie ORCO Property Group)
17.04. 16:24 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 16:22 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 15:36 Sipkova Ruzenka (Drobas, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?