Burza Praha souhrny dle akcií za měsíc 200105
Burza Praha souhrny dle akcií za měsíc 200105 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 6.00 | 6.00 | 0 | graf |
1.IF ŽIVNOBANKA | 652.00 | 690.00 | 24 309 247 | 644.00 | 700.00 | 6 500 292 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
ABATIS | - | - | - | 38.00 | 39.00 | 1 604 | graf |
ADAMOVSKÉ STROJ. | 112.00 | 131.00 | 353 | 114.00 | 134.00 | 351 620 | graf |
AERO HOLDING | - | - | - | 7.00 | 10.00 | 118 146 | graf |
AG135 FOND OPF | - | - | - | - | - | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AG7 OPF | 1 538.00 | 1 568.00 | 155 838 | - | - | - | graf |
AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 17 936 | graf |
AGROGALAS FRÝDLANT | - | - | - | 36.00 | 36.00 | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | 111.00 | 111.00 | 19 107 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 20.00 | 20.00 | 0 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 62.00 | 62.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 21.00 | 23.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 53.00 | 54.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 46.00 | 50.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 69.00 | 76.00 | 73 391 | graf |
AGRO-TEX | - | - | - | 43.00 | 43.00 | 4 429 | graf |
AGROTONZ TLUMAČOV | - | - | - | 31.00 | 31.00 | 15 985 | graf |
AGROWEST | - | - | - | 30.00 | 33.00 | 3 472 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 56.00 | 62.00 | 19 942 | graf |
AIR SPECIÁL | - | - | - | 45.00 | 50.00 | 92 431 | graf |
AKRO OPF GLOBAL. | - | - | - | 74.00 | 83.00 | 1 906 118 | graf |
AKRO OPF PROG.SPOL | - | - | - | 51.00 | 55.00 | 345 796 | graf |
ALFA - INVEST | - | - | - | 3.00 | 4.00 | 68 052 | graf |
ALIACHEM | 11.00 | 13.00 | 185 547 | 11.00 | 13.00 | 1 458 006 | graf |
ALIACHEM | 110.00 | 130.00 | 762 144 | 116.00 | 127.00 | 6 235 096 | graf |
ALIBONA LITOVEL | - | - | - | 101.00 | 160.00 | 16 401 | graf |
ALLFROST | - | - | - | 22.00 | 22.00 | 0 | graf |
ALMET | - | - | - | 94.00 | 243.00 | 20 023 | graf |
ALPHA-EFFECT | - | - | - | 1 317.00 | 1 422.00 | 3 023 688 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 59.00 | 60.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 169.00 | 248.00 | 25 294 | graf |
APOLLÓN HOLDING | 18.00 | 20.00 | 3 175 | 19.00 | 22.00 | 459 408 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 570.00 | 800.00 | 16 666 | graf |
ARCELORMITTAL | 40.00 | 50.00 | 73 896 | 39.00 | 49.00 | 642 457 | graf |
AREÁL ŘEPY | - | - | - | 719.00 | 719.00 | 11 504 | graf |
ARKUS | - | - | - | 36.00 | 41.00 | 4 510 | graf |
ART CENTRUM | - | - | - | 34.00 | 48.00 | 0 | graf |
ASPEKTA HOLDING | 1.00 | 1.00 | 0 | 2.00 | 2.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 84.00 | 110.00 | 61 268 | graf |
ATESO | 179.00 | 188.00 | 2 683 | - | - | - | graf |
AUTIA | - | - | - | 36.00 | 51.00 | 4 698 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 900 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
AVIA | 36.00 | 36.00 | 0 | 23.00 | 33.00 | 26 008 | graf |
AVIA KUTNÁ HORA | - | - | - | 16.00 | 17.00 | 1 463 | graf |
AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 145.00 | 174.00 | 392 375 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 150.00 | 176.00 | 304 749 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 65.00 | 65.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 30.00 | 33.00 | 42 396 | graf |
BANKOVNÍ HOLDING | 33.00 | 42.00 | 13 968 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 70.00 | 108.00 | 9 653 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 51.00 | 67.00 | 23 358 | graf |
BENAR | - | - | - | 43.00 | 56.00 | 220 724 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 120.00 | 269.00 | 7 388 | graf |
BETA OLOMOUC | - | - | - | 106.00 | 187.00 | 81 980 | graf |
BH CAPITAL | - | - | - | 17.00 | 67.00 | 0 | graf |
BIJO TC | - | - | - | 205.00 | 500.00 | 7 781 | graf |
BIOCEL | 562.00 | 612.00 | 514 666 | 564.00 | 613.00 | 35 619 460 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 566.00 | 854.00 | 143 087 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 200.00 | 265.00 | 51 940 | graf |
BMT | - | - | - | 148.00 | 165.00 | 76 810 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 71.00 | 270 638 | graf |
BOHEMIA VIDEO ART | - | - | - | 31.00 | 31.00 | 0 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 520.00 | 620.00 | 42 003 | graf |
BONECO | - | - | - | 83.00 | 114.00 | 2 276 | graf |
BOPO | - | - | - | 5.00 | 5.00 | 0 | graf |
BOTAS | - | - | - | 50.00 | 58.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 227.00 | 265.00 | 158 168 | graf |
BRISTOL | - | - | - | 185.00 | 205.00 | 24 122 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 265.00 | 350.00 | 170 872 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 120.00 | 170.00 | 13 042 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 3.00 | 19.00 | 0 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
BYTOSTAV PORUBA | - | - | - | 1 690.00 | 1 980.00 | 0 | graf |
BYZI | - | - | - | 73.00 | 82.00 | 6 747 | graf |
C.A.S.6. HOLDING | - | - | - | 21.00 | 21.00 | 4 431 | graf |
CALOFRIG BOROVANY | 535.00 | 589.00 | 0 | 563.00 | 704.00 | 202 661 | graf |
CARBORUNDUM ELECT. | - | - | - | 14.00 | 35.00 | 1 047 | graf |
CEMBRIT MORAVIA | - | - | - | 422.00 | 554.00 | 60 680 | graf |
CEMOS | - | - | - | 200.00 | 246.00 | 6 216 | graf |
CENTEX | 706.00 | 706.00 | 0 | 1 483.00 | 1 483.00 | 0 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 54.00 | 72.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 95.00 | 107.00 | 57 013 | graf |
CIMEX KONCERN | - | - | - | 35.00 | 40.00 | 35 047 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
COLORBETON | - | - | - | 207.00 | 230.00 | 24 149 | graf |
COLORLAK | - | - | - | 6.00 | 14.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 200.00 | 220.00 | 229 989 | graf |
CONSUS IF | - | - | - | 43.00 | 48.00 | 38 713 | graf |
COR/US GARANT OPF | - | - | - | - | - | 0 | graf |
CREDIT HR. KRÁLOVÉ | - | - | - | 13.00 | 15.00 | 48 292 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | - | 105.00 | 111.00 | 2 853 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 201.00 | 240.00 | 16 237 | graf |
CUKROVAR VRBÁTKY | - | - | - | 416.00 | 551.00 | 65 067 | graf |
CZ 92/91 | - | - | - | 19.00 | 28.00 | 2 371 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 800.00 | 1 300.00 | 6 492 030 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEDOK | - | - | - | 80.00 | 94.00 | 15 861 | graf |
ČECHOFRACHT | - | - | - | 778.00 | 1 122.00 | 41 425 | graf |
ČEPRO PRAHA | - | - | - | 1.00 | 1.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 341.00 | 0 | 270.00 | 324.00 | 121 530 | graf |
ČESKÁ POJIŠŤOVNA | 2 440.00 | 2 500.00 | 842 500 | 2 320.00 | 2 620.00 | 194 318 | graf |
ČESKÁ SPOŘITELNA | 232.00 | 258.00 | 932 843 939 | 230.00 | 255.00 | 4 864 152 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 100.00 | 114.00 | 1 298 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 1 537 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 441.00 | 485.00 | 485 | graf |
ČESKÁ ZBROJOVKA | 250.00 | 260.00 | 5 893 | 254.00 | 287.00 | 321 125 | graf |
ČESKÉ LODĚNICE | - | - | - | 11.00 | 13.00 | 650 | graf |
ČESKÉ RADIOKOMUN. | 501.00 | 623.00 | 636 240 525 | 509.00 | 625.00 | 10 086 157 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 50.00 | 69.00 | 57 808 | graf |
ČESKOMOR.CEMENT | 660.00 | 660.00 | 0 | 640.00 | 730.00 | 312 563 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 52.00 | 63.00 | 168 392 | graf |
ČESKOMORAVSKÝ LEN | - | - | - | 180.00 | 192.00 | 420 646 | graf |
ČESKÝ UPF | 1 177.00 | 1 210.00 | 701 870 | 1 120.00 | 1 204.00 | 15 975 578 | graf |
ČETRANS ÚSTÍ N.L. | 22.00 | 22.00 | 0 | 20.00 | 25.00 | 23 653 | graf |
ČEZ | 103.00 | 110.00 | 1 292 406 575 | 102.00 | 110.00 | 12 875 934 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | - | 32.00 | 40.00 | 6 153 | graf |
ČKD HRONOV | - | - | - | 240.00 | 300.00 | 101 896 | graf |
ČKD KUTNÁ HORA | - | - | - | 111.00 | 141.00 | 164 392 | graf |
ČKD PRAHA DIZ | - | - | - | 950.00 | 1 135.00 | 91 085 | graf |
ČKD PRAHA HOLDING | 14.00 | 14.00 | 13 800 | 10.00 | 13.00 | 62 946 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 36.00 | 47.00 | 2 394 | 41.00 | 44.00 | 266 667 | graf |
ČNIOPF | 39.00 | 41.00 | 390 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS.KERAMIKA | - | - | - | 16.00 | 23.00 | 0 | graf |
ČS.PLAVBA LABSKÁ | 40.00 | 40.00 | 0 | 28.00 | 37.00 | 177 083 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 30.00 | 38.00 | 4 396 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 81.00 | 129.00 | 33 403 | graf |
ČSAD JABLONEC N.N. | - | - | - | 22.00 | 33.00 | 12 844 | graf |
ČSAD KLADNO | - | - | - | 72.00 | 106.00 | 4 664 | graf |
ČSAD KYJOV | - | - | - | 50.00 | 61.00 | 3 033 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 42.00 | 5 259 | graf |
ČSAD TŘINEC | - | - | - | 93.00 | 113.00 | 3 078 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 99.00 | 113.00 | 46 764 | graf |
ČSAD VYŠKOV | - | - | - | 82.00 | 92.00 | 5 766 | graf |
ČSKD - INTRANS | - | - | - | 58.00 | 101.00 | 26 056 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 27 750 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 447 300 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 140 100 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 55.00 | 64.00 | 7 714 | 59.00 | 63.00 | 670 066 | graf |
DAKO-CZ | - | - | - | 135.00 | 204.00 | 16 172 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DENTAL | - | - | - | 475.00 | 475.00 | 50 959 | graf |
DERMACOL | - | - | - | 132.00 | 196.00 | 49 925 | graf |
DESKO | - | - | - | 700.00 | 700.00 | 0 | graf |
DESNÁ | - | - | - | 91.00 | 101.00 | 8 035 | graf |
DESTA-CZ | - | - | - | 9.00 | 9.00 | 0 | graf |
DG JIHOVEL | - | - | - | 77.00 | 126.00 | 18 379 | graf |
DIMENSION | - | - | - | 480.00 | 480.00 | 0 | graf |
DKF HOLDING | - | - | - | 6.00 | 7.00 | 57 342 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 86.00 | 172.00 | 7 105 | graf |
DOMINO TŘEBÍČ | - | - | - | 30.00 | 30.00 | 602 | graf |
DOMOV PRAHA | - | - | - | 70.00 | 108.00 | 3 163 | graf |
DOPLA PAP | - | - | - | 134.00 | 162.00 | 6 586 | graf |
DOWO | - | - | - | 66.00 | 69.00 | 7 509 | graf |
DP MOSTU A LITVÍN. | - | - | - | 150.00 | 150.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 53.00 | 61.00 | 2 570 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 47.00 | 48.00 | 9 959 | graf |
DROGERIE N.JIČÍN | - | - | - | 56.00 | 97.00 | 2 055 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 31.00 | 34.00 | 3 998 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 455.00 | 501.00 | 23 228 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 21.00 | 27.00 | 1 118 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 47.00 | 83.00 | 3 630 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 19.00 | 22.00 | 5 856 | graf |
EGÚ BRNO | - | - | - | 92.00 | 117.00 | 5 490 | graf |
EGÚ PRAHA | - | - | - | 8.00 | 10.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 22.00 | 25.00 | 987 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 57.00 | 144.00 | 0 | graf |
ELEKTROKOV | - | - | - | 37.00 | 50.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 66.00 | 69.00 | 11 224 | graf |
ELITE | - | - | - | 25.00 | 25.00 | 0 | graf |
ELROZ | - | - | - | 58.00 | 65.00 | 3 270 | graf |
ENERGOAQUA | 245.00 | 270.00 | 0 | 256.00 | 314.00 | 340 427 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 235.00 | 235.00 | 0 | 222.00 | 261.00 | 16 790 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 41.00 | 49.00 | 2 244 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 13.00 | 15.00 | 0 | graf |
EP ROŽNOV | - | - | - | 48.00 | 123.00 | 335 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | - | 67.00 | 67.00 | 0 | graf |
ETA | 224.00 | 230.00 | 11 440 | 210.00 | 248.00 | 187 007 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
EUROGARANT | - | - | - | 60.00 | 65.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 20.00 | 24.00 | 0 | graf |
EUROVIA CS | 515.00 | 580.00 | 155 341 | 490.00 | 585.00 | 1 260 805 | graf |
EUTECH ŠTERBERK | - | - | - | 3.00 | 5.00 | 475 | graf |
EZ PRAHA | 305.00 | 310.00 | 30 500 | 285.00 | 295.00 | 635 282 | graf |
FAGRON | - | - | - | 17.00 | 20.00 | 54 932 | graf |
FALCON MIMOŇ | - | - | - | 50.00 | 51.00 | 450 | graf |
FANDA-GROUP OSTR. | - | - | - | 16.00 | 16.00 | 0 | graf |
FARMET | - | - | - | 70.00 | 70.00 | 2 103 | graf |
FERONA | - | - | - | 333.00 | 630.00 | 1 541 706 | graf |
FEZKO SERVIS | 585.00 | 585.00 | 0 | 653.00 | 705.00 | 164 000 | graf |
FINOP HOLDING | 499.00 | 501.00 | 6 013 | 516.00 | 535.00 | 4 305 347 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 55.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 72.00 | 72.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
FORESINVEST | - | - | - | 30.00 | 33.00 | 0 | graf |
FORESTA | - | - | - | 64.00 | 86.00 | 83 197 | graf |
FORESTINVEST | - | - | - | 28.00 | 33.00 | 1 324 | graf |
FORMTRADE | - | - | - | 70.00 | 70.00 | 1 890 | graf |
FORT KAPITÁL BRNO | - | - | - | 23.00 | 23.00 | 37 259 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 557.00 | 557.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 6 878 466 | graf |
FOSFA | - | - | - | 25.00 | 31.00 | 126 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 182.00 | 202.00 | 1 814 | graf |
FRIGERA | - | - | - | 26.00 | 36.00 | 22 943 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 262.00 | 293.00 | 12 372 | graf |
GALA | - | - | - | 130.00 | 140.00 | 0 | graf |
GALANT MIKULOV | - | - | - | 25.00 | 25.00 | 0 | graf |
GALEKO | - | - | - | 143.00 | 143.00 | 0 | graf |
GENOSERVIS | - | - | - | 90.00 | 90.00 | 0 | graf |
GEODEZIE BRNO | - | - | - | 450.00 | 860.00 | 163 871 | graf |
GEOTEST BRNO | - | - | - | 400.00 | 480.00 | 38 966 | graf |
GEOTEST SLATINA | - | - | - | 18.00 | 18.00 | 1 242 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
GRAFIATISK | - | - | - | 645.00 | 650.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 15.00 | 17.00 | 149 | graf |
GRANITOL | - | - | - | 73.00 | 171.00 | 52 153 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 90.00 | 90.00 | 29 866 | graf |
GUMOTEX | - | - | - | 166.00 | 197.00 | 175 463 | graf |
H.J. HEINZ CR/SR | - | - | - | 33.00 | 33.00 | 561 | graf |
HACAR | - | - | - | 50.00 | 50.00 | 601 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 990.00 | 0 | graf |
HANSON ČR | - | - | - | 381.00 | 508.00 | 21 021 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 138.00 | 397.00 | 54 944 | graf |
HIKOR PÍSEK | - | - | - | 24.00 | 30.00 | 3 309 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HMO LOGISTIKA OL | - | - | - | 26.00 | 27.00 | 2 552 | graf |
HOCHTIEF CZ A. S. | 245.00 | 257.00 | 0 | 394.00 | 568.00 | 75 912 | graf |
Holcim (Česko) | 1 155.00 | 1 286.00 | 3 501 | 1 219.00 | 1 442.00 | 185 704 | graf |
HOLCIM ČESKO | 1 132.00 | 1 225.00 | 9 800 | 975.00 | 1 200.00 | 63 805 | graf |
HOME | - | - | - | 45.00 | 47.00 | 21 780 | graf |
HOT.INTERNATIONAL | - | - | - | 6.00 | 9.00 | 4 902 | graf |
HOTEL BAVOR | - | - | - | 44.00 | 55.00 | 5 970 | graf |
HOTEL ČERNIGOV | - | - | - | 102.00 | 131.00 | 8 750 | graf |
HOTEL FORUM PRAHA | - | - | - | 290.00 | 343.00 | 1 130 659 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 000.00 | 1 209.00 | 112 020 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 198.00 | 272.00 | 132 870 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 95.00 | 122.00 | 21 192 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HP | - | - | - | 169.00 | 273.00 | 5 601 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 400.00 | 430.00 | 39 840 | graf |
HUTNÍ MONTÁŽE | - | - | - | 21.00 | 23.00 | 11 948 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 32.00 | 39.00 | 630 | graf |
HYDROPROJEKT | - | - | - | 563.00 | 1 803.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 210.00 | 270.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 4 741 829 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 450.00 | 9 450.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 500.00 | 10 925.00 | 536 798 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 354 420 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 775.00 | 10 825.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL1 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 8 000.00 | 9 997.00 | 2 068 522 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 62.00 | 71.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 188.00 | 367.00 | 8 630 | graf |
CHEPOS BRNO | - | - | - | 5.00 | 5.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 118.00 | 148.00 | 45 267 | graf |
CHIRONAX PRAHA | - | - | - | 16.00 | 16.00 | 0 | graf |
CHLUMČAN.KER.ZÁV. | 1 180.00 | 1 239.00 | 0 | 1 828.00 | 1 860.00 | 1 672 336 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 70.00 | 122.00 | 1 264 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 450.00 | 500.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 500.00 | 508.00 | 597 757 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 1 302 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 450 | graf |
ICOM TRANSPORT | - | - | - | 54.00 | 95.00 | 20 370 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 525.00 | 701.00 | 36 415 | graf |
IF AB-UNIFOND | - | - | - | 165.00 | 222.00 | 44 151 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 527.00 | 580.00 | 2 163 710 | graf |
IF BOHATSTVÍ | 1 335.00 | 1 439.00 | 4 462 142 | 1 373.00 | 1 449.00 | 3 404 196 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 120.00 | 145.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 30.00 | 30.00 | 1 200 | graf |
IF DIALOG - INVEST | - | - | - | 15.00 | 18.00 | 5 726 | graf |
IF KREDIT | - | - | - | 24.00 | 31.00 | 13 650 | graf |
IF MERCIA H.K. | - | - | - | 16.00 | 19.00 | 14 464 | graf |
IF OBCHODU | 1 009.00 | 1 100.00 | 765 545 | 985.00 | 1 060.00 | 1 206 258 | graf |
IF PORTFOLIOVÝ | - | - | - | 9.00 | 10.00 | 1 042 | graf |
IF PRO PROSPE PRŮM | - | - | - | 5.00 | 6.00 | 17 493 | graf |
IF SKPM | - | - | - | 142.00 | 152.00 | 114 186 | graf |
IF TERCIER HOLDING | - | - | - | 141.00 | 161.00 | 11 989 | graf |
IF TERCIER INVEST | - | - | - | 131.00 | 154.00 | 4 300 | graf |
IF TOP PROFIT | - | - | - | 26.00 | 27.00 | 3 548 | graf |
IH MOSKVA ZLÍN | - | - | - | 75.00 | 149.00 | 7 917 | graf |
II.EPIC HOLDING | - | - | - | 232.00 | 246.00 | 1 000 955 | graf |
IMEX | - | - | - | 22.00 | 23.00 | 1 931 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 251 668 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 0 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
INFUSIA | - | - | - | 160.00 | 200.00 | 2 807 306 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
INGSTAV BRNO | - | - | - | 30.00 | 81.00 | 4 594 | graf |
INGSTAV OSTRAVA | - | - | - | 24.00 | 27.00 | 11 258 | graf |
INGSTAV UHER.HRAD. | - | - | - | 200.00 | 200.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 10.00 | 11.00 | 1 600 | graf |
INOVA | - | - | - | 750.00 | 1 200.00 | 1 303 200 | graf |
INPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
INSPEKTA | - | - | - | 2 000.00 | 2 707.00 | 59 405 | graf |
INTERGEO | - | - | - | 30.00 | 30.00 | 180 | graf |
INTERHOTEL OLYMPIK | - | - | - | 172.00 | 213.00 | 80 328 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 187.00 | 263.00 | 105 307 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 93.00 | 100.00 | 51 289 | graf |
INTEX | - | - | - | 44.00 | 52.00 | 23 953 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 1 050 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS SKANSKA | 173.00 | 190.00 | 3 111 200 | 172.00 | 191.00 | 542 086 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
IVAX - CR | 826.00 | 949.00 | 23 461 | 802.00 | 1 023.00 | 358 802 | graf |
IZOLACE ÚSTÍ | - | - | - | 17.00 | 17.00 | 0 | graf |
JÁCHYMOV PM | 363.00 | 383.00 | 1 915 | 380.00 | 471.00 | 241 327 | graf |
JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 137.00 | 193.00 | 230 697 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JANKA | - | - | - | 22.00 | 34.00 | 11 706 | graf |
JČ ENERGETIKA | 1 800.00 | 1 800.00 | 25 200 | 1 610.00 | 1 779.00 | 132 489 | graf |
JČ PLYNÁRENSKÁ | 1 496.00 | 1 496.00 | 0 | 1 375.00 | 1 754.00 | 155 163 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 6.00 | 8.00 | 90 | graf |
JIHLAVAN | - | - | - | 45.00 | 50.00 | 7 440 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 3 780 | graf |
JIHLAVSKÉ DZ | - | - | - | 48.00 | 74.00 | 16 720 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 027.00 | 1 300.00 | 84 103 | graf |
JIHOČESKÉ LESY | - | - | - | 55.00 | 61.00 | 12 220 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 540.00 | 813.00 | 29 770 | graf |
JIHOČESKÝ CHOVATEL | - | - | - | 133.00 | 180.00 | 3 292 | graf |
JIHOSTROJ | - | - | - | 32.00 | 38.00 | 16 701 | graf |
JILANA | - | - | - | 32.00 | 41.00 | 2 476 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 136.00 | 152.00 | 108 604 | graf |
JIZERSKÉ SKLO | - | - | - | 116.00 | 205.00 | 0 | graf |
JLV | - | - | - | 201.00 | 258.00 | 19 516 | graf |
JM ENERGETIKA | 1 842.00 | 1 850.00 | 18 500 | 1 800.00 | 2 095.00 | 771 398 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 300.00 | 3 302.00 | 6 604 | 3 250.00 | 3 650.00 | 631 165 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 141.00 | 305 110 | graf |
JUTA | 470.00 | 470.00 | 0 | 540.00 | 680.00 | 215 113 | graf |
KABELOVNA DĚČÍN | - | - | - | 951.00 | 1 039.00 | 837 154 | graf |
KABELOVNA DĚČÍN | - | - | - | 800.00 | 800.00 | 0 | graf |
KABLO ELEKTRO | 1 209.00 | 1 209.00 | 0 | 1 131.00 | 1 298.00 | 260 200 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 363.00 | 510.00 | 12 060 | graf |
KAPITÁL HOLDING | - | - | - | 100.00 | 161.00 | 112 540 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
KAPPEL | - | - | - | 3.00 | 5.00 | 26 624 | graf |
KARLOVAR. MIN.VODY | 4 300.00 | 4 513.00 | 4 300 | 4 351.00 | 5 600.00 | 2 235 982 | graf |
KARLOVAR. SILNICE | - | - | - | 45.00 | 51.00 | 2 062 | graf |
KAROSERIA | - | - | - | 29.00 | 33.00 | 2 990 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 53.00 | 66.00 | 6 997 | graf |
KAVOZ | - | - | - | 24.00 | 38.00 | 6 533 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 500.00 | 10 675.00 | 199 900 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 620.00 | 892.00 | 68 990 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 939.00 | 1 100.00 | 859 233 | graf |
KERAMIKA HOB | 788.00 | 827.00 | 788 | 1 000.00 | 1 150.00 | 732 566 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 7.00 | 8.00 | 0 | graf |
KIF | - | - | - | 45.00 | 68.00 | 11 262 | graf |
KINOTECHNIKA PRAHA | - | - | - | 33.00 | 33.00 | 0 | graf |
KLADNO 12,5/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 72.00 | 100.00 | 22 581 | graf |
KLENOTY AURUM | - | - | - | 244.00 | 314.00 | 6 166 | graf |
KLENOTY BRNO | - | - | - | 1.00 | 2.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 45.00 | 52.00 | 1 390 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 545 755 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 76.00 | 101.00 | 100 572 | graf |
KOLBENKA | - | - | - | 4.00 | 4.00 | 1 779 | graf |
KOLORA SEMILY | - | - | - | 9.00 | 12.00 | 1 130 | graf |
KOMERČNÍ BANKA | 933.00 | 1 184.00 | 3 102 642 539 | 935.00 | 1 170.00 | 48 823 336 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KONE LIFTS | - | - | - | 60.00 | 60.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 31.00 | 48.00 | 8 074 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
KOVÁRSKO | - | - | - | 27.00 | 27.00 | 0 | graf |
KOVO CHEB | - | - | - | 27.00 | 27.00 | 1 620 | graf |
KOVO PRAHA | - | - | - | 130.00 | 130.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 54.00 | 65.00 | 54 366 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 40.00 | 41 491 | graf |
KOVOHUTĚ POVRLY | - | - | - | 115.00 | 133.00 | 335 837 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 201.00 | 254.00 | 364 006 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 27.00 | 30.00 | 8 106 | graf |
KOVOLIT MODŘICE | - | - | - | 54.00 | 101.00 | 35 345 | graf |
KOVOPETROL PLZEŇ | - | - | - | 15.00 | 16.00 | 0 | graf |
KOVOPLAST CHLUMEC | - | - | - | 110.00 | 121.00 | 27 284 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 135.00 | 135.00 | 1 620 | graf |
KOVOSVIT | - | - | - | 165.00 | 220.00 | 1 483 553 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 285.00 | 411.00 | 28 818 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 4.00 | 0 | graf |
KOVOTERM | - | - | - | 30.00 | 30.00 | 4 606 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 9.00 | 10.00 | 5 870 | graf |
KREDITAL IF | - | - | - | 48.00 | 54.00 | 501 583 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 404.00 | 433.00 | 32 204 | graf |
KROMEXIM | - | - | - | 37.00 | 37.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 10.00 | 10.00 | 0 | 11.00 | 12.00 | 37 757 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 25.00 | 36.00 | 31 102 | graf |
KŘIŠŤÁLOVÝ IF | 1 080.00 | 1 159.00 | 2 263 586 | 1 077.00 | 1 145.00 | 1 583 664 | graf |
K-T-V INVEST | 408.00 | 408.00 | 0 | 373.00 | 453.00 | 68 434 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 500.00 | 530.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 195.00 | 315.00 | 5 972 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 343.00 | 404.00 | 141 670 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 287.00 | 402.00 | 195 427 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 295.00 | 312.00 | 50 442 | graf |
LÁZNĚ TEPLICE V Č. | 223.00 | 314.00 | 14 004 | 251.00 | 348.00 | 344 228 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 185.00 | 280.00 | 4 755 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 62.00 | 84.00 | 252 962 | graf |
LE CYGNE SPORT.GR. | - | - | - | 140.00 | 202.00 | 5 492 | graf |
LECOTEX | - | - | - | 838.00 | 931.00 | 8 905 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 740.00 | 891.00 | 104 009 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LEDEČSKÝ IF | - | - | - | 711.00 | 811.00 | 32 406 | graf |
LEMEX | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
LEMEX | - | - | - | 40.00 | 50.00 | 6 510 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 86.00 | 96.00 | 7 015 | graf |
LESNÍ SP.OPOČNO | - | - | - | 148.00 | 151.00 | 1 936 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 202.00 | 232.00 | 2 022 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 500.00 | 5 500 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 70.00 | 90.00 | 5 708 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 115.00 | 130.00 | 5 200 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 52.00 | 80.00 | 233 596 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 220.00 | 230.00 | 2 640 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 70.00 | 77.00 | 4 496 | graf |
LESNÍ SPOL.PLASY | - | - | - | 86.00 | 90.00 | 4 118 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 70.00 | 100.00 | 560 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 123.00 | 179.00 | 18 090 | graf |
LESNÖ SPOL.JIHLAVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 20.00 | 20.00 | 11 740 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 65.00 | 79.00 | 21 611 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | 40.00 | 58.00 | 11 002 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 62.00 | 83.00 | 57 279 | graf |
LESY KAPLICE | - | - | - | 1 933.00 | 1 933.00 | 0 | graf |
LESY KRNOV | - | - | - | 62.00 | 82.00 | 19 549 | graf |
LESY MĚLNÍK | - | - | - | 77.00 | 283.00 | 1 318 733 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 72.00 | 76.00 | 1 650 | graf |
LESY TÁBOR | - | - | - | 63.00 | 80.00 | 28 584 | graf |
LESY TÁBOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LICOLOR LIBEREC | - | - | - | 30.00 | 40.00 | 10 153 | graf |
LIGLASS | - | - | - | 54.00 | 72.00 | 1 368 | graf |
LIGMET | - | - | - | 93.00 | 102.00 | 1 798 | graf |
LIGNA PRAHA | - | - | - | 318.00 | 537.00 | 2 450 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 14.00 | 15.00 | 3 829 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
LINEA NIVNICE | - | - | - | 396.00 | 431.00 | 101 344 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 38.00 | 38.00 | 0 | graf |
LITES | - | - | - | 25.00 | 40.00 | 4 714 | graf |
LOMBARD INDUSTRIAL | - | - | - | 40.00 | 45.00 | 1 640 | graf |
LOVOCHEMIE LOVOS. | 95.00 | 95.00 | 0 | 112.00 | 133.00 | 57 069 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 50.00 | 83.00 | 9 320 | graf |
M - INVEST | - | - | - | 100.00 | 176.00 | 100 | graf |
MADETA | 130.00 | 155.00 | 7 197 | 125.00 | 217.00 | 60 443 | graf |
MAGNET | - | - | - | 35.00 | 36.00 | 4 099 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
MAGNETON | - | - | - | 40.00 | 62.00 | 89 128 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 106.00 | 150.00 | 8 375 | graf |
MANHATTAN IF | - | - | - | 1 100.00 | 1 195.00 | 82 342 | graf |
MASNA BRNO | - | - | - | 1.00 | 1.00 | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 180.00 | 180.00 | 0 | graf |
MASNA STUDENÁ | - | - | - | 50.00 | 63.00 | 2 957 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 163.00 | 163.00 | 0 | graf |
MASO PLANÁ | - | - | - | 60.00 | 65.00 | 2 015 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 191.00 | 488.00 | 90 282 | graf |
MASOSPOL PÍSNICE | - | - | - | 1.00 | 6.00 | 51 | graf |
MASSAG | - | - | - | 23.00 | 26.00 | 4 610 | graf |
MATE | - | - | - | 31.00 | 31.00 | 1 922 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 50.00 | 50.00 | 0 | graf |
MEDICAMENTA | - | - | - | 124.00 | 146.00 | 18 906 | graf |
MEGA | - | - | - | 40.00 | 40.00 | 0 | graf |
MEOPTA PŘEROV | 74.00 | 74.00 | 0 | 70.00 | 101.00 | 155 658 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METAL ZNOJMO | - | - | - | 33.00 | 41.00 | 2 466 | graf |
METALIMEX | - | - | - | 2 260.00 | 2 850.00 | 2 166 623 | graf |
METALŠROT TLUMAČOV | - | - | - | 61.00 | 79.00 | 35 015 | graf |
METRA BLANSKO | - | - | - | 51.00 | 64.00 | 44 220 | graf |
METROSTAV | 103.00 | 115.00 | 7 683 | 110.00 | 132.00 | 1 209 695 | graf |
METROSTAV | - | - | - | 114.00 | 118.00 | 0 | graf |
MEVA | - | - | - | 120.00 | 141.00 | 10 842 | graf |
MGM HOLEŠOV | - | - | - | 100.00 | 103.00 | 2 884 | graf |
MILETA | - | - | - | 74.00 | 95.00 | 55 625 | graf |
MILO OLOMOUC | - | - | - | 16.00 | 16.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 210.00 | 277.00 | 114 605 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
MJM LITOVEL | - | - | - | 139.00 | 180.00 | 12 585 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 55.00 | 99.00 | 3 849 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 86.00 | 111.00 | 1 699 | graf |
MLÝNY ČERČANY | - | - | - | 4.00 | 5.00 | 0 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 50.00 | 84.00 | 147 605 | graf |
MONTÁŽE PŘEROV | - | - | - | 121.00 | 122.00 | 3 903 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CHEM.Z.12,4/01 | 80.00 | 80.00 | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | - | - | - | 30.00 | 30.00 | 0 | graf |
MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 1 932 | graf |
MORAV. PLYNOSTAV | - | - | - | 464.00 | 717.00 | 2 183 366 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 332.00 | 399.00 | 6 581 | graf |
MORAV.SPOL.PRO KI | - | - | - | 43.00 | 43.00 | 5 031 | graf |
MORAVEL OLOMOUC | - | - | - | 55.00 | 55.00 | 275 | graf |
MORAVIA CANS | - | - | - | 87.00 | 177.00 | 3 858 | graf |
MORAVIAFLOR | - | - | - | 35.00 | 37.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
MORAVIAFROST | - | - | - | 41.00 | 41.00 | 85 529 | graf |
MORÁVKA CENTRUM | - | - | - | 8 217.00 | 8 217.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 11.00 | 13.00 | 0 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 40.00 | 44.00 | 3 520 | graf |
MORAVSKÉ KOVÁRNY | - | - | - | 595.00 | 1 218.00 | 1 536 668 | graf |
MORAVSKÉ NAFT.DOLY | 2 499.00 | 2 630.00 | 52 700 | 2 030.00 | 2 550.00 | 597 697 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 57.00 | 63.00 | 0 | graf |
MORAVSKOSLEZ. UPF | 1 191.00 | 1 208.00 | 141 748 | 1 150.00 | 1 253.00 | 983 646 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 33.00 | 37.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 62.00 | 72.00 | 29 669 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 27.00 | 29.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
MOSTECKÁ UHEL.SP. | 61.00 | 74.00 | 2 452 | 75.00 | 90.00 | 150 013 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
MOTOKOV INTER. | - | - | - | 90.00 | 107.00 | 9 424 | graf |
MOTOKOV PRAHA | 30.00 | 30.00 | 0 | 16.00 | 16.00 | 243 | graf |
MOTORPAL | - | - | - | 167.00 | 190.00 | 425 471 | graf |
MRAZÍRNY DAŠICE | - | - | - | 20.00 | 30.00 | 3 716 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 34.00 | 34.00 | 484 874 | graf |
MSA | - | - | - | 194.00 | 345.00 | 571 339 | graf |
MSDZ ŠUMPERK | - | - | - | 11.00 | 13.00 | 0 | graf |
MŠLZ | - | - | - | 34.00 | 60.00 | 57 925 | graf |
MUZO | - | - | - | 2 006.00 | 2 501.00 | 0 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 24.00 | 24.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 58.00 | 58.00 | 575 | graf |
NATURAMYL | - | - | - | 90.00 | 138.00 | 4 596 | graf |
NAVOS | - | - | - | 9.00 | 15.00 | 0 | graf |
NEALKO OLOMOUC | - | - | - | 3.00 | 4.00 | 210 | graf |
NEMOHOLD | - | - | - | 65.00 | 65.00 | 0 | graf |
NKT CABLES | 530.00 | 531.00 | 15 370 | 524.00 | 539.00 | 193 051 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 411.00 | 482.00 | 394 583 | graf |
O2 C.R. | 326.00 | 362.00 | 2 531 349 720 | 329.00 | 367.00 | 44 768 211 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 44.00 | 44.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 73.00 | 73.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 230.00 | 230.00 | 1 840 | 208.00 | 271.00 | 46 887 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 251.00 | 290.00 | 33 350 | graf |
OBIL.LIHOV.KRALUPY | - | - | - | 46.00 | 47.00 | 828 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 64.00 | 71.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 50.00 | 0 | graf |
ODKOLEK | - | - | - | 400.00 | 420.00 | 114 800 | graf |
OHL ŽS | 556.00 | 556.00 | 0 | 355.00 | 527.00 | 17 004 | graf |
OK STS TOUŽIM | - | - | - | 80.00 | 80.00 | 0 | graf |
OKD | 72.00 | 72.00 | 0 | 64.00 | 75.00 | 683 408 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OL - INVEST | - | - | - | 87.00 | 150.00 | 19 387 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 68.00 | 99.00 | 4 004 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 21.00 | 26.00 | 14 887 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | - | - | - | 154.00 | 178.00 | 89 489 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | - | - | - | 848.00 | 1 064.00 | 8 086 | graf |
ON SEMICONDUCT. CR | - | - | - | 866.00 | 1 350.00 | 273 044 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 95.00 | 102.00 | 1 995 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
ORGREZ | - | - | - | 52.00 | 58.00 | 1 386 | graf |
ORPA | - | - | - | 111.00 | 181.00 | 7 321 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 7.00 | 7.00 | 350 | graf |
OSEVA | - | - | - | 20.00 | 20.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 83.00 | 91.00 | 5 893 | graf |
OSEVA UNI | - | - | - | 70.00 | 90.00 | 350 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 70.00 | 164.00 | 12 408 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 000.00 | 1 149.00 | 111 940 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 18.00 | 25.00 | 8 092 | graf |
OSTROV.TEPLÁREN | - | - | - | 280.00 | 280.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 97.00 | 117.00 | 7 761 | graf |
OTAVA-PATRIA | - | - | - | 138.00 | 200.00 | 38 161 | graf |
OTMA SLOV. FRUTA | - | - | - | 168.00 | 324.00 | 3 584 | graf |
P.I.F. | 775.00 | 817.00 | 14 502 958 | 759.00 | 815.00 | 10 471 886 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 66.00 | 82.00 | 5 801 | graf |
PANKRÁC | - | - | - | 525.00 | 527.00 | 76 682 | graf |
PANKRÁC | - | - | - | 924.00 | 924.00 | 0 | graf |
PAPÍRNY BRNO | - | - | - | 90.00 | 100.00 | 3 265 | graf |
PARAMO | 126.00 | 138.00 | 1 054 | 120.00 | 147.00 | 305 438 | graf |
PARKHOTEL GOLF ML | - | - | - | 242.00 | 296.00 | 3 841 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 13.00 | 13.00 | 9 103 | graf |
PCB BENEŠOV | - | - | - | 52.00 | 89.00 | 44 357 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 68.00 | 118.00 | 297 | graf |
PEKÁRNA LIBEREC | - | - | - | 50.00 | 87.00 | 1 329 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 79.00 | 163.00 | 5 402 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 45.00 | 54.00 | 13 320 | graf |
PEREX | - | - | - | 49.00 | 50.00 | 638 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 51.00 | 61.00 | 52 876 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
PETRA STRÁNÍ | - | - | - | 16.00 | 22.00 | 1 958 | graf |
PF AAA | 788.00 | 822.00 | 306 299 | 759.00 | 805.00 | 353 771 | graf |
PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 431.00 | 5 885.00 | 233 723 216 | 5 400.00 | 5 820.00 | 5 319 269 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 45.00 | 45.00 | 450 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 38.00 | 51.00 | 613 | graf |
PIVOV.PARDUBICE | - | - | - | 30.00 | 30.00 | 30 | graf |
PIVOVAR RADEGAST | 1 500.00 | 1 571.00 | 4 640 | 1 485.00 | 1 755.00 | 389 407 | graf |
PIVOVAR V.POPOVICE | - | - | - | 166.00 | 201.00 | 194 382 | graf |
PIVOVARSKÝ HOLDING | - | - | - | 205.00 | 250.00 | 114 243 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 20.00 | 30.00 | 937 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 85.00 | 85.00 | 11 390 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 800.00 | 800.00 | 0 | graf |
PLIVA - LACHEMA | 428.00 | 475.00 | 1 352 | 491.00 | 530.00 | 141 385 | graf |
PLOMA | - | - | - | 71.00 | 102.00 | 43 695 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 314.00 | 612.00 | 85 429 | graf |
PLYNOSTAV PARDUB. | - | - | - | 63.00 | 102.00 | 13 773 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 271.00 | 339.00 | 22 779 | graf |
POD.EKOLOG. VÝST. | - | - | - | 17.00 | 18.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 30.00 | 46.00 | 77 950 | graf |
POLOVODIČE PRAHA | - | - | - | 30.00 | 36.00 | 12 155 | graf |
POLYGON STAVEBNÍ | - | - | - | 20.00 | 23.00 | 3 298 | graf |
POLYGRAFIA | - | - | - | 4.00 | 11.00 | 0 | graf |
PORCEL.MANUFAKTURA | - | - | - | 88.00 | 266.00 | 1 709 | graf |
POŠT.TISK.CENIN | - | - | - | 427.00 | 691.00 | 49 032 | graf |
POŠTOREN. KER.ZÁV. | - | - | - | 10.00 | 11.00 | 1 030 | graf |
POTRAVINY CENTRUM | - | - | - | 1.00 | 1.00 | 0 | graf |
PÖYRY ENVIRONMENT | - | - | - | 56.00 | 68.00 | 388 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 58.00 | 70.00 | 10 036 | graf |
POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 44.00 | 44.00 | 0 | graf |
POZES RADONICE | - | - | - | 4.00 | 4.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PPF INVEST.HOLDING | 424.00 | 506.00 | 298 148 | 440.00 | 507.00 | 2 657 257 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 120.00 | 126.00 | 360 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 30.00 | 30.00 | 3 038 | graf |
PRAGA HOSTIVAŘ | - | - | - | 10.00 | 10.00 | 0 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 25.00 | 26.00 | 5 252 | graf |
PRAGA LOUNY | - | - | - | 110.00 | 264.00 | 417 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PRAGOIMEX | - | - | - | 97.00 | 187.00 | 0 | graf |
PRAGOLAKTOS | - | - | - | 18.00 | 22.00 | 3 867 | graf |
PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 90.00 | 90.00 | 0 | graf |
PRAZSKE SLUZBY | 585.00 | 650.00 | 275 600 | 582.00 | 665.00 | 17 552 817 | graf |
PRAŽSKÁ ENERGETIKA | 1 850.00 | 1 850.00 | 25 900 | 1 752.00 | 1 942.00 | 545 153 | graf |
PRAŽSKÁ PLYNÁREN. | 2 299.00 | 2 413.00 | 4 826 | 1 610.00 | 1 979.00 | 73 449 | graf |
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 1 200.00 | 109 030 | 1 017.00 | 1 190.00 | 350 748 | graf |
PRAŽSKÉ PIVOVARY | 18.00 | 32.00 | 370 | 17.00 | 30.00 | 43 065 | graf |
PRECIOSA-LUSTRY | - | - | - | 56.00 | 109.00 | 166 762 | graf |
PREFA BRNO | - | - | - | 49.00 | 60.00 | 104 557 | graf |
PREFA GRYGOV | - | - | - | 25.00 | 38.00 | 0 | graf |
PREFA PARDUBICE | - | - | - | 40.00 | 45.00 | 9 585 | graf |
PREFA PRAHA | - | - | - | 200.00 | 200.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 31.00 | 33.00 | 2 950 | graf |
PRIMONA | - | - | - | 33.00 | 33.00 | 165 | graf |
PRIOR ČR | - | - | - | 290.00 | 300.00 | 0 | graf |
PROAGRO | - | - | - | 49.00 | 50.00 | 2 170 | graf |
PROAGRO LIBEREC | - | - | - | 149.00 | 263.00 | 113 023 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
PROREGIO | - | - | - | 38.00 | 38.00 | 382 | graf |
PROSPERITA IF | - | - | - | 446.00 | 520.00 | 50 004 | graf |
PROSPERITA IF | 500.00 | 500.00 | 0 | 451.00 | 492.00 | 734 169 | graf |
PRŮMYSL KAMENE | - | - | - | 284.00 | 450.00 | 63 780 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 445.00 | 1 030.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 288.00 | 312.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 26.00 | 26.00 | 0 | graf |
PRVNÍ KAPIT. SPOL. | - | - | - | 77.00 | 80.00 | 12 683 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 67.00 | 67.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 25.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 167.00 | 250.00 | 1 000 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 10.00 | 10.00 | 0 | graf |
PSG | - | - | - | 32.00 | 34.00 | 4 627 | graf |
PSVS | - | - | - | 271.00 | 462.00 | 145 573 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 80.00 | 80.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 64.00 | 101.00 | 160 549 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 40.00 | 40.00 | 0 | graf |
RAKO | 616.00 | 700.00 | 41 255 | 616.00 | 772.00 | 1 791 424 | graf |
RAPID | - | - | - | 4 417.00 | 5 000.00 | 0 | graf |
RAŠELINA | - | - | - | 140.00 | 190.00 | 69 923 | graf |
REAS | - | - | - | 8.00 | 8.00 | 0 | graf |
REDASH | - | - | - | 51.00 | 57.00 | 39 880 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 113.00 | 176.00 | 16 163 | graf |
RENTIÉRSKÝ IF 1.IN | 1 006.00 | 1 145.00 | 5 993 474 | 1 061.00 | 1 150.00 | 5 593 780 | graf |
RESONANČNÍ PILA | - | - | - | 70.00 | 151.00 | 4 772 | graf |
RESTAMO HOLDING | - | - | - | 49.00 | 49.00 | 0 | graf |
RETEX | - | - | - | 18.00 | 22.00 | 14 541 | graf |
RMS MEZZANINE | 2 285.00 | 2 405.00 | 0 | 2 246.00 | 2 600.00 | 105 020 | graf |
ROCKWOOL PREFIZOL | - | - | - | 348.00 | 388.00 | 38 992 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 21.00 | 3 045 | graf |
ROLNICKÝ IF | - | - | - | 86.00 | 138.00 | 1 231 | graf |
ROMO FULNEK | - | - | - | 4.00 | 4.00 | 280 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
ROTEXTILE | - | - | - | 40.00 | 41.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 450.00 | 450.00 | 9 900 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 12.00 | 13.00 | 5 109 | graf |
RŮST.OPF AKCIÍ | 73 274.00 | 77 654.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 137 786.00 | 138 203.00 | 138 043 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 121 133.00 | 121 441.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RUVE | - | - | - | 127.00 | 198.00 | 22 899 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 218.00 | 248.00 | 68 895 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 84.00 | 140.00 | 0 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 65.00 | 77.00 | 9 209 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 176.00 | 352.00 | 269 761 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 45.00 | 48.00 | 3 696 | graf |
RYBENA RUMBURK | - | - | - | 73.00 | 76.00 | 2 330 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 87.00 | 140.00 | 130 561 | graf |
S.P.M.B. | - | - | - | 207.00 | 220.00 | 4 232 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 110.00 | 127.00 | 719 369 | graf |
SAKAS | - | - | - | 44.00 | 44.00 | 2 816 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SAMKA | - | - | - | 31.00 | 45.00 | 777 | graf |
SANATORIUM ASTORIA | - | - | - | 972.00 | 1 510.00 | 17 540 | graf |
SANITAS | - | - | - | 45.00 | 50.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
SATOS | - | - | - | 291.00 | 291.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 75.00 | 75.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 58.00 | 77.00 | 14 402 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 31.00 | 59.00 | 1 045 | graf |
SČ ARMATURKA | - | - | - | 69.00 | 150.00 | 64 370 | graf |
SČ ENERGETIKA | 1 500.00 | 1 505.00 | 202 610 | 1 421.00 | 1 490.00 | 213 849 | graf |
SČ INVESTORSKÁ | - | - | - | 32.00 | 32.00 | 7 055 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 450.00 | 2 450.00 | 0 | 1 610.00 | 1 839.00 | 72 628 | graf |
SČC | - | - | - | 30.00 | 33.00 | 906 045 | graf |
SEBA | - | - | - | 9.00 | 9.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SELEKTA | - | - | - | 27.00 | 35.00 | 1 295 | graf |
SELEKTA PACOV | - | - | - | 87.00 | 90.00 | 4 673 | graf |
SELGEN | - | - | - | 180.00 | 185.00 | 22 584 | graf |
SELIKO OLOMOUC | - | - | - | 80.00 | 89.00 | 0 | graf |
SELLIER & BELLOT | 112.00 | 126.00 | 1 053 | 120.00 | 145.00 | 263 688 | graf |
SEMENA VELELIBY | - | - | - | 91.00 | 102.00 | 3 874 | graf |
SEMOMA OLOMOUC | - | - | - | 32.00 | 32.00 | 646 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 417.00 | 505.00 | 206 749 | graf |
SEMPRA PRAHA | - | - | - | 56.00 | 76.00 | 10 849 | graf |
SETUZA | 415.00 | 415.00 | 0 | 363.00 | 405.00 | 327 040 | graf |
SEVAC | - | - | - | 45.00 | 50.00 | 0 | graf |
SEVERNÍ ČECHY | - | - | - | 99.00 | 123.00 | 48 258 | graf |
SEVEROČESKÉ DOLY | 228.00 | 290.00 | 728 612 | 225.00 | 260.00 | 469 658 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
SFINX | - | - | - | 60.00 | 90.00 | 48 416 | graf |
SG - INDUSTRY | 11.00 | 11.00 | 1 314 | 12.00 | 13.00 | 115 162 | graf |
SHD-KOMES | - | - | - | 70.00 | 83.00 | 11 955 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 23.00 | 24.00 | 48 175 | graf |
SIDIA | - | - | - | 489.00 | 489.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE HORŠOV.TÝN | - | - | - | 90.00 | 90.00 | 0 | graf |
SILNICE CHEB | - | - | - | 81.00 | 91.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 1 123.00 | 1 123.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 213.00 | 536.00 | 3 216 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 20.00 | 21.00 | 3 278 | graf |
SILON | - | - | - | 244.00 | 376.00 | 569 208 | graf |
SILVACO | - | - | - | 115.00 | 175.00 | 11 090 | graf |
SKALIČAN | - | - | - | 60.00 | 60.00 | 660 | graf |
SKLÁRNY KAVALIER | 730.00 | 768.00 | 0 | 352.00 | 677.00 | 130 274 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SKLO BOHEMIA | - | - | - | 297.00 | 361.00 | 59 383 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 138.00 | 361.00 | 197 674 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 174.00 | 221.00 | 1 815 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 21.00 | 22.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 12.00 | 2 580 | graf |
SLEZAN FRÝDEK-MÍS. | 123.00 | 123.00 | 0 | 106.00 | 157.00 | 1 018 862 | graf |
SLEZSKÝ KÁMEN | - | - | - | 16.00 | 32.00 | 108 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 88.00 | 93.00 | 15 840 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | - | - | - | 52.00 | 79.00 | 215 210 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 14 009 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 650.00 | 1 782.00 | 457 660 | 1 493.00 | 1 655.00 | 570 646 | graf |
SM PLYNÁRENSKÁ | 2 289.00 | 2 850.00 | 18 312 | 1 456.00 | 2 550.00 | 73 069 | graf |
SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
SM VOD.A KAN.OVA | 451.00 | 451.00 | 0 | 400.00 | 470.00 | 164 281 | graf |
SMP CONSTRUCTION | - | - | - | 153.00 | 177.00 | 57 591 | graf |
SOFTWARE 602 | - | - | - | 400.00 | 480.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 70.00 | 76.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 137.00 | 156.00 | 31 648 | 153.00 | 165.00 | 3 342 336 | graf |
SOLO | - | - | - | 12.00 | 12.00 | 1 044 | graf |
SPALOVNA VYSOČANY | - | - | - | 14.00 | 15.00 | 3 870 | graf |
SPALOVNA VYSOČANY | - | - | - | 697.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 191.00 | 543 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 336.00 | 400.00 | 17 005 | graf |
SPOJPROJEKT PRAHA | - | - | - | 691.00 | 990.00 | 103 348 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 79.00 | 79.00 | 0 | graf |
SPOLANA | 115.00 | 170.00 | 690 902 | 108.00 | 151.00 | 382 128 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 42.00 | 48.00 | 5 316 | 47.00 | 54.00 | 462 269 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 339 997 682 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 550.00 | 10 595.00 | 2 755 395 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 970.00 | 995.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 100.00 | 104 322 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 100.00 | 104 835 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.10,95/01 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 101 692 420 | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 16 070 544 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 47.00 | 66.00 | 101 635 | graf |
STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 200.00 | 200.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 45.00 | 46.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 117.00 | 117.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 169.00 | 169.00 | 0 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
STAV. IZOL. K.HORA | - | - | - | 20.00 | 20.00 | 0 | graf |
STAV.IZOL.K.HORA | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 22.00 | 31.00 | 2 535 | graf |
STAV.POD.OPAVA | - | - | - | 17.00 | 17.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 40.00 | 40.00 | 0 | graf |
STAV.POD.ŽĎÁR | - | - | - | 81.00 | 81.00 | 2 352 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
STAVCENT | - | - | - | 16.00 | 17.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 27.00 | 27.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 95.00 | 95.00 | 0 | graf |
STAVIMO | - | - | - | 270.00 | 280.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 40.00 | 0 | graf |
STAVOMAT CHEB | - | - | - | 2.00 | 2.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 150.00 | 150.00 | 2 250 | graf |
STAVOSTROJ | - | - | - | 255.00 | 281.00 | 211 693 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 22.00 | 23.00 | 0 | graf |
STČ ENERGETICKÁ | 1 449.00 | 1 500.00 | 517 790 | 1 332.00 | 1 450.00 | 463 795 | graf |
STČ PLYNÁRENSKÁ | 1 601.00 | 2 251.00 | 4 906 | 1 414.00 | 1 919.00 | 74 691 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 130.00 | 130.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 420 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
STOCK PLZEŇ | 5 988.00 | 5 988.00 | 0 | 5 544.00 | 6 780.00 | 431 070 | graf |
STRATEGIC HOT.CAP. | 4 840.00 | 5 094.00 | 4 926 | 5 001.00 | 5 300.00 | 3 024 857 | graf |
STROJEXPORT PRAHA | - | - | - | 35.00 | 36.00 | 6 468 | graf |
STROJIMPORT | - | - | - | 8.00 | 11.00 | 16 850 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 70.00 | 99.00 | 9 040 | graf |
STROJÍRNY A O.KAPL | - | - | - | 23.00 | 30.00 | 3 321 | graf |
STROJÍRNY BOHDAL. | - | - | - | 16.00 | 16.00 | 0 | graf |
STROJPLAST | - | - | - | 31.00 | 38.00 | 9 029 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 21.00 | 22.00 | 308 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 735 | graf |
STS OLOMOUC | - | - | - | 486.00 | 534.00 | 0 | graf |
STS PRACHATICE | - | - | - | 16.00 | 21.00 | 2 520 | graf |
STS PRUNÉŘOV | - | - | - | 40.00 | 40.00 | 0 | graf |
STS PŘEROV | - | - | - | 45.00 | 46.00 | 2 160 | graf |
STS STRAKONICE | - | - | - | 18.00 | 22.00 | 396 | graf |
STS ŠUMPERK | - | - | - | 68.00 | 279.00 | 19 544 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 24.00 | 24.00 | 0 | graf |
SUBTERRA | - | - | - | 345.00 | 370.00 | 177 768 | graf |
SUZOP | - | - | - | 62.00 | 62.00 | 993 | graf |
SUZOP | - | - | - | 34.00 | 34.00 | 0 | graf |
SVA | - | - | - | 50.00 | 55.00 | 16 671 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | - | 3.00 | 3.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 282.00 | 353.00 | 62 883 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 51.00 | 140.00 | 2 381 | graf |
ŠKODA | 34.00 | 40.00 | 178 486 | - | - | - | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 380.00 | 380.00 | 0 | 116.00 | 201.00 | 16 828 | graf |
ŠKROBÁRNA BRNO | - | - | - | 74.00 | 115.00 | 258 867 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 63.00 | 69.00 | 3 311 | graf |
ŠMERAL BRNO | - | - | - | 30.00 | 38.00 | 59 864 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 67.00 | 68.00 | 0 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 30.00 | 3 731 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 54.00 | 130.00 | 7 750 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 86.00 | 320.00 | 232 207 | graf |
ŠTI HOLDING | 1 460.00 | 1 460.00 | 0 | 1 405.00 | 1 457.00 | 609 216 | graf |
ŠUMSTAV | - | - | - | 27.00 | 43.00 | 2 078 | graf |
T STRING PARDUBICE | - | - | - | 157.00 | 191.00 | 20 762 | graf |
TANEX | - | - | - | 4.00 | 5.00 | 252 | graf |
TARMAC SEVEROKÁMEN | 330.00 | 330.00 | 0 | 425.00 | 443.00 | 97 859 | graf |
TATRA | 56.00 | 59.00 | 1 740 | 53.00 | 64.00 | 418 577 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 60.00 | 60.00 | 4 100 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 36.00 | 37.00 | 5 383 | graf |
TECHNOLEN | - | - | - | 25.00 | 27.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 64.00 | 64.00 | 4 369 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 511.00 | 535.00 | 2 045 | 440.00 | 610.00 | 84 802 | graf |
TEPLÁRNA OTROKOV. | 273.00 | 286.00 | 2 180 | 315.00 | 403.00 | 18 909 | graf |
TEPLÁRNA PÍSEK | 240.00 | 240.00 | 0 | 176.00 | 256.00 | 20 289 | graf |
TEPLÁRNA STRAKON. | - | - | - | 342.00 | 440.00 | 106 428 | graf |
TEPLÁRNA ÚSTÍ N.L. | 160.00 | 160.00 | 0 | 158.00 | 175.00 | 126 050 | graf |
TEPLÁRNY BRNO | 486.00 | 486.00 | 0 | 550.00 | 607.00 | 226 538 | graf |
TEPNA | - | - | - | 23.00 | 27.00 | 6 679 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 58.00 | 88.00 | 1 716 | graf |
TEREOS TTD | - | - | - | 15.00 | 19.00 | 13 020 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 99.00 | 104.00 | 197 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 40.00 | 40.00 | 1 800 | graf |
TESLA JIHLAVA | - | - | - | 36.00 | 41.00 | 10 834 | graf |
TESLA KARLÍN | - | - | - | 40.00 | 55.00 | 48 081 | graf |
TESLA SEZAM | 570.00 | 660.00 | 0 | 650.00 | 700.00 | 10 115 437 | graf |
TESLA STRAŠNICE | - | - | - | 1.00 | 2.00 | 50 | graf |
TESLA VAK.TECH.PHA | - | - | - | 2.00 | 8.00 | 14 | graf |
TEXTILANA | - | - | - | 30.00 | 34.00 | 39 764 | graf |
TEZAS | - | - | - | 22.00 | 26.00 | 0 | graf |
THESAURUS | 920.00 | 975.00 | 968 750 | 862.00 | 946.00 | 660 112 | graf |
THRALL VAGONKA ST. | - | - | - | 32.00 | 34.00 | 50 337 | graf |
TIBA | - | - | - | 21.00 | 29.00 | 107 807 | graf |
TIF INVEST PLZEŇ | - | - | - | 24.00 | 26.00 | 5 758 | graf |
TILIA-LDS | - | - | - | 62.00 | 89.00 | 6 760 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 17.00 | 22.00 | 7 380 | graf |
TMP-TEL. MONTÁŽE | 900.00 | 1 041.00 | 2 082 | 1 010.00 | 1 165.00 | 1 429 463 | graf |
TOFA SEMILY | - | - | - | 2.00 | 6.00 | 8 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
TOMA | 27.00 | 50.00 | 8 999 | 43.00 | 59.00 | 457 947 | graf |
TOMOS PRAHA | - | - | - | 200.00 | 200.00 | 0 | graf |
TON | - | - | - | 71.00 | 71.00 | 2 424 | graf |
TONA | - | - | - | 71.00 | 112.00 | 1 526 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 26.00 | 39.00 | 0 | 26.00 | 32.00 | 79 500 | graf |
TONASO | - | - | - | 10.00 | 11.00 | 2 050 | graf |
TOS ČELÁKOVICE | - | - | - | 25.00 | 26.00 | 130 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
TOS SVITAVY | - | - | - | 38.00 | 42.00 | 11 214 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TRANSAKTA | - | - | - | 110.00 | 137.00 | 63 854 | graf |
TRANZA | - | - | - | 20.00 | 46.00 | 13 839 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 15.00 | 16.00 | 1 396 | graf |
TRIOLA | - | - | - | 25.00 | 25.00 | 125 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 120.00 | 130.00 | 54 270 | 123.00 | 136.00 | 1 025 133 | graf |
TTP ELITEX | - | - | - | 17.00 | 17.00 | 2 040 | graf |
TUSCULUM | - | - | - | 26.00 | 120.00 | 1 112 | graf |
TYLEX LETOVICE | - | - | - | 100.00 | 160.00 | 57 668 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 666.00 | 668.00 | 12 028 | graf |
TZP | - | - | - | 92.00 | 134.00 | 55 498 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 64.00 | 75.00 | 0 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 21.00 | 22.00 | 0 | graf |
ÚJI | - | - | - | 31.00 | 34.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 35.00 | 35.00 | 10 500 | graf |
UNIBETON | - | - | - | 70.00 | 70.00 | 0 | graf |
UNIGEO | - | - | - | 34.00 | 34.00 | 737 | graf |
UNION BANKA | - | - | - | 1 200.00 | 1 215.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 23 846 106 | graf |
UNIPETROL | 56.00 | 61.00 | 271 081 175 | 56.00 | 63.00 | 4 911 400 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPLET TŘEBÍČ | - | - | - | 15.00 | 18.00 | 17 950 | graf |
UNITED ENERGY | - | - | - | 43.00 | 52.00 | 299 656 | graf |
UNITED ENERGY | 448.00 | 448.00 | 0 | 441.00 | 490.00 | 129 181 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 736.00 | 736.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 71.00 | 98.00 | 0 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 30.00 | 45.00 | 14 393 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | - | 1.00 | 1.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 136.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 225.00 | 300.00 | 18 375 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 25.00 | 26.00 | 1 500 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1.00 | 3.00 | 99 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VÁLCOVNY PLECHU | 23.00 | 23.00 | 0 | 23.00 | 25.00 | 5 789 | graf |
VAN LEER OBALY | - | - | - | 901.00 | 1 177.00 | 37 732 | graf |
VARI | - | - | - | 50.00 | 58.00 | 3 268 | graf |
VČ ENERGETIKA | 1 450.00 | 1 650.00 | 189 630 | 1 351.00 | 1 500.00 | 488 042 | graf |
VČ PLYNÁRENSKÁ | 2 188.00 | 2 685.00 | 2 188 | 2 030.00 | 2 950.00 | 125 193 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 313.00 | 743 416 | graf |
VELAMOS SOBOTÍN | - | - | - | 26.00 | 30.00 | 590 | graf |
VELETRŽNÍ FINANČNÍ | 143.00 | 143.00 | 0 | 108.00 | 164.00 | 321 885 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 32.00 | 32.00 | 1 390 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 11.00 | 11.00 | 2 786 | graf |
VELVANA | - | - | - | 18.00 | 18.00 | 0 | graf |
VENNUS | - | - | - | 18.00 | 18.00 | 0 | graf |
VENNUS | - | - | - | 32.00 | 36.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 73.00 | 80.00 | 919 | graf |
VET ASSETS | 50.00 | 62.00 | 1 180 | 57.00 | 71.00 | 124 447 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 33.00 | 3 322 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 44.00 | 48.00 | 0 | graf |
VHOS | - | - | - | 250.00 | 392.00 | 6 298 | graf |
VINIUM | - | - | - | 67.00 | 91.00 | 55 285 | graf |
VINNÉ SKL.VALTICE | - | - | - | 452.00 | 700.00 | 350 488 | graf |
VÍNO BZENEC | - | - | - | 46.00 | 59.00 | 13 038 | graf |
VÍNO MIKULOV | - | - | - | 321.00 | 357.00 | 58 023 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 38.00 | 41.00 | 14 882 | graf |
VITKA BRNĚNEC | - | - | - | 43.00 | 55.00 | 19 063 | graf |
VÍTKOVICE | - | - | - | 9.00 | 12.00 | 122 370 | graf |
VÍTKOVSKÉ LESY | - | - | - | 64.00 | 94.00 | 31 529 | graf |
VLNAP | 40.00 | 46.00 | 277 | 40.00 | 45.00 | 75 218 | graf |
VOD.A KAN. H.BROD | - | - | - | 84.00 | 123.00 | 205 460 | graf |
VOD.A KAN.BEROUN | - | - | - | 72.00 | 96.00 | 18 332 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 48.00 | 83.00 | 2 051 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 89.00 | 104.00 | 21 151 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 86.00 | 86.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 90.00 | 110.00 | 9 682 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 172.00 | 230.00 | 204 836 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 83.00 | 102.00 | 4 396 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 72.00 | 82.00 | 4 849 | graf |
VOD.A KAN.K.VARY | - | - | - | 595.00 | 680.00 | 5 886 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 115.00 | 131.00 | 10 516 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 126.00 | 144.00 | 9 669 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 94.00 | 125.00 | 50 103 | graf |
VOD.A KAN.NYMBURK | - | - | - | 52.00 | 110.00 | 2 771 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 154.00 | 189.00 | 49 057 | graf |
VOD.A KAN.PROST. | - | - | - | 85.00 | 120.00 | 6 481 | graf |
VOD.A KAN.PŘEROV | - | - | - | 54.00 | 105.00 | 8 153 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 79.00 | 98.00 | 39 003 | graf |
VOD.A KAN.VSETÍN | - | - | - | 138.00 | 161.00 | 17 033 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 86.00 | 150.00 | 516 | graf |
VOD.A KAN.ZLÍN | - | - | - | 150.00 | 206.00 | 60 721 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 101.00 | 132.00 | 33 764 | graf |
VODÁRENSKÁ | - | - | - | 318.00 | 410.00 | 59 209 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 89.00 | 104.00 | 40 588 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 41.00 | 54.00 | 4 629 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 76.00 | 122.00 | 15 519 | graf |
VODNÍ STAVBY | - | - | - | 13.00 | 16.00 | 11 753 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 95.00 | 131.00 | 62 591 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 91.00 | 377.00 | 770 | graf |
VODNÍ ZDROJE | - | - | - | 43.00 | 50.00 | 7 576 | graf |
VODOH.OPR.A STROJ. | - | - | - | 33.00 | 35.00 | 12 848 | graf |
VODOH.SP.OLOMOUC | - | - | - | 29.00 | 50.00 | 539 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 400.00 | 1 500.00 | 1 400 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 890.00 | 890.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 4.00 | 4.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 75.00 | 80.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 55.00 | 62.00 | 945 | graf |
VUES BRNO | - | - | - | 49.00 | 71.00 | 2 910 | graf |
VUCHZ | - | - | - | 39.00 | 40.00 | 1 116 | graf |
VÚKV | - | - | - | 2 200.00 | 2 420.00 | 0 | graf |
VULKAN | - | - | - | 118.00 | 158.00 | 16 926 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
VUZORT | - | - | - | 220.00 | 220.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | - | 100.00 | 100.00 | 500 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 265.00 | 340.00 | 37 250 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
WIENERBERGER C.P. | 1 605.00 | 1 605.00 | 0 | 1 370.00 | 1 725.00 | 175 262 | graf |
XAVEROV | 31.00 | 31.00 | 0 | 38.00 | 46.00 | 28 370 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 285.00 | 295.00 | 517 945 | graf |
YTONG | - | - | - | 1 660.00 | 1 800.00 | 1 604 696 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 70.00 | 136.00 | 41 278 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 433.00 | 586.00 | 468 064 | graf |
ZÁPADOKÁMEN | - | - | - | 559.00 | 621.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 272.00 | 317.00 | 19 089 | graf |
ZAT | - | - | - | 54.00 | 60.00 | 1 050 900 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 64.00 | 71.00 | 1 690 | graf |
ZBROJOVKA BRNO | 17.00 | 17.00 | 0 | 14.00 | 16.00 | 10 146 | graf |
ZČ ENERGETIKA | 2 000.00 | 2 000.00 | 4 000 | 1 954.00 | 2 055.00 | 196 175 | graf |
ZČ PLYNÁRENSKÁ | 1 483.00 | 1 529.00 | 7 415 | 1 397.00 | 1 801.00 | 32 342 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 1 000 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 53.00 | 100.00 | 3 874 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 51.00 | 56.00 | 3 703 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 54.00 | 66.00 | 780 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 7.00 | 19.00 | 483 | graf |
ZEMSKÁ | - | - | - | 43.00 | 59.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 30.00 | 88.00 | 930 | graf |
ZENZA ZNOJMO | - | - | - | 41.00 | 100.00 | 2 460 | graf |
ZES BRNO | - | - | - | 72.00 | 81.00 | 3 714 | graf |
ZETAS MIMOŇ | - | - | - | 1 540.00 | 1 694.00 | 0 | graf |
ZETOR | - | - | - | 9.00 | 19.00 | 135 560 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 52.00 | 60.00 | 940 | graf |
ZLATÝ IF KVANTO | 427.00 | 460.00 | 1 619 075 | 429.00 | 460.00 | 3 414 147 | graf |
ZLATÝ UPF | - | - | - | 113.00 | 118.00 | 850 455 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 45.00 | 46.00 | 5 922 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 2.00 | 2.00 | 0 | graf |
ZNOVÍN ZNOJMO | - | - | - | 302.00 | 391.00 | 26 955 | graf |
ZNZ PŘEŠTICE | - | - | - | 65.00 | 65.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 31.00 | 34.00 | 0 | graf |
ZPA NOVÁ PAKA | - | - | - | 9.00 | 12.00 | 0 | graf |
ZPA PEČKY | - | - | - | 82.00 | 116.00 | 5 029 | graf |
ZPRACOVNA RYB | - | - | - | 29.00 | 41.00 | 0 | graf |
ZUD | - | - | - | 5.00 | 22.00 | 0 | graf |
ZVU | - | - | - | 5.00 | 5.00 | 0 | graf |
ZVVZ | 411.00 | 411.00 | 0 | 399.00 | 510.00 | 10 921 | graf |
ZZN BEROUN | - | - | - | 50.00 | 100.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 25.00 | 39.00 | 0 | graf |
ZZN FRÝDEK MÍSTEK | - | - | - | 6.00 | 7.00 | 0 | graf |
ZZN HAVL. BROD | - | - | - | 111.00 | 122.00 | 39 422 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 57.00 | 71.00 | 16 834 | graf |
ZZN CHOMUTOV | - | - | - | 41.00 | 41.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 31.00 | 38.00 | 568 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 34.00 | 97.00 | 0 | graf |
ZZN PARDUBICE | - | - | - | 65.00 | 87.00 | 30 691 | graf |
ZZN PELHŘIMOV | - | - | - | 60.00 | 60.00 | 300 | graf |
ZZN POLABÍ | - | - | - | 10.00 | 13.00 | 20 408 | graf |
ZZN POLEPY | - | - | - | 28.00 | 49.00 | 1 910 | graf |
ZZN POMORAVÍ | - | - | - | 70.00 | 90.00 | 5 081 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 55.00 | 82.00 | 0 | graf |
ZZN ROKYCANY | - | - | - | 108.00 | 108.00 | 0 | graf |
ZZN SKALICE | - | - | - | 14.00 | 26.00 | 536 | graf |
ZZN STRAKONICE | - | - | - | 48.00 | 49.00 | 864 | graf |
ZZN SVITAVY | - | - | - | 45.00 | 143.00 | 1 495 | graf |
ZZN ŠUMPERK | - | - | - | 47.00 | 72.00 | 9 292 | graf |
ZZN TEPLICE | - | - | - | 22.00 | 67.00 | 0 | graf |
ZZN TRUTNOV | - | - | - | 41.00 | 126.00 | 32 782 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 36.00 | 43.00 | 7 607 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 66.00 | 197 | graf |
ZZV PRACHATICE | - | - | - | 20.00 | 51.00 | 0 | graf |
ŽĎAS | 135.00 | 145.00 | 4 055 | 137.00 | 150.00 | 118 244 | graf |
ŽDB | - | - | - | 20.00 | 23.00 | 4 326 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 182.00 | 300.00 | 0 | graf |
ŽIVNOBANKA-PODÍL.F | 580.00 | 595.00 | 271 159 | 586.00 | 614.00 | 4 115 487 | graf |
ŽIVNOSTENSKÁ BANKA | 1 675.00 | 1 703.00 | 760 714 | 1 633.00 | 1 900.00 | 840 195 | graf |
ŽOS NYMBURK | 23.00 | 24.00 | 1 201 | 26.00 | 40.00 | 31 992 | graf |
ŽOSKA | - | - | - | 27.00 | 27.00 | 4 590 | graf |
ŽPSV UH. OSTROH | - | - | - | 228.00 | 285.00 | 490 833 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 20:25 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 20:24 Mono - otázka národnosti - to zase bude (Tomasso, Akcie ČEZ)
28.03. 20:19 Dobrý deň Tomasso & Onth (Tomasso, Akcie ČEZ)
28.03. 20:09 2ja teroristi vraj zomreli (pavelpetr, Akcie ČEZ)
28.03. 19:53 Mono - otázka národnosti - to zase bude (Putin, Akcie ČEZ)
28.03. 19:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 19:41 Ty podáš demisi kluku ušatý ... (Dycky čepi, Akcie ČEZ)
28.03. 19:33 Mono - otázka národnosti - to zase bude (Putin, Akcie ČEZ)
28.03. 19:23 Dobrý deň Tomasso & Ontheroa (pavelpetr, Akcie ČEZ)
28.03. 19:19 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?