Burza Praha souhrny dle akcií za měsíc 200108
Burza Praha souhrny dle akcií za měsíc 200108 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 8.00 | 8.00 | 1 520 | graf |
1.IF ŽIVNOBANKA | 620.00 | 646.00 | 7 677 718 | 594.00 | 630.00 | 7 426 804 | graf |
770000000081 | - | 0.00 | - | - | - | - | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
ABATIS | - | - | - | 40.00 | 59.00 | 2 393 | graf |
ADAMOVSKÉ STROJ. | 88.00 | 120.00 | 270 | 92.00 | 118.00 | 112 288 | graf |
AERO HOLDING | - | - | - | 15.00 | 17.00 | 942 264 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AG7 OPF | 1 466.00 | 1 503.00 | 0 | - | - | - | graf |
AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 4 070 | graf |
AGROGALAS FRÝDLANT | - | - | - | 32.00 | 36.00 | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | 96.00 | 96.00 | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 19.00 | 20.00 | 2 525 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 1 000 | graf |
AGROSTAT N.BYST. | - | - | - | 51.00 | 51.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 68.00 | 77.00 | 98 718 | graf |
AGRO-TEX | - | - | - | 36.00 | 40.00 | 10 080 | graf |
AGROTONZ TLUMAČOV | - | - | - | 19.00 | 31.00 | 6 503 | graf |
AGROWEST | - | - | - | 30.00 | 33.00 | 0 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 62.00 | 65.00 | 18 089 | graf |
AIR SPECIÁL | - | - | - | 50.00 | 54.00 | 41 828 | graf |
AKRO OPF GLOBAL. | - | - | - | 78.00 | 83.00 | 1 522 726 | graf |
AKRO OPF PROG.SPOL | - | - | - | 45.00 | 55.00 | 401 921 | graf |
ALFA - INVEST | - | - | - | 4.00 | 5.00 | 128 995 | graf |
ALIACHEM | 4.00 | 5.00 | 59 880 | 6.00 | 7.00 | 68 104 | graf |
ALIACHEM | 48.00 | 59.00 | 4 345 | 61.00 | 67.00 | 134 993 | graf |
ALIBONA LITOVEL | - | - | - | 130.00 | 230.00 | 36 699 | graf |
ALLFROST | - | - | - | 22.00 | 22.00 | 0 | graf |
ALMET | - | - | - | 174.00 | 233.00 | 5 756 | graf |
ALPHA-EFFECT | - | - | - | 1 210.00 | 1 312.00 | 2 826 766 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 47.00 | 50.00 | 47 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 139.00 | 273.00 | 32 663 | graf |
APOLLÓN HOLDING | 15.00 | 21.00 | 0 | 19.00 | 22.00 | 266 076 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 822.00 | 975.00 | 110 647 | graf |
ARCELORMITTAL | 28.00 | 36.00 | 3 746 | 29.00 | 36.00 | 159 519 | graf |
AREÁL ŘEPY | - | - | - | 506.00 | 558.00 | 29 060 | graf |
ARKUS | - | - | - | 33.00 | 41.00 | 24 690 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 105.00 | 115.00 | 25 061 | graf |
ATESO | 179.00 | 179.00 | 2 685 | - | - | - | graf |
AUTIA | - | - | - | 34.00 | 45.00 | 7 642 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 3 907 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
AVIA | 15.00 | 24.00 | 4 068 | 19.00 | 25.00 | 24 011 | graf |
AVIA KUTNÁ HORA | - | - | - | 17.00 | 19.00 | 1 344 | graf |
AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 160.00 | 189.00 | 371 178 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 174.00 | 199.00 | 242 318 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 65.00 | 65.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 32.00 | 37.00 | 23 283 | graf |
BANKOVNÍ HOLDING | 44.00 | 44.00 | 16 054 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 100.00 | 101.00 | 13 439 | graf |
BELAGRA | - | - | - | 108.00 | 226.00 | 136 106 | graf |
BENAR | - | - | - | 47.00 | 54.00 | 133 519 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 219.00 | 307.00 | 7 064 | graf |
BETA OLOMOUC | - | - | - | 123.00 | 252.00 | 0 | graf |
BH CAPITAL | - | - | - | 86.00 | 110.00 | 0 | graf |
BIJO TC | - | - | - | 74.00 | 75.00 | 0 | graf |
BIOCEL | 485.00 | 485.00 | 0 | 440.00 | 470.00 | 584 996 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 540.00 | 735.00 | 23 034 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 252.00 | 372.00 | 51 486 | graf |
BMT | - | - | - | 102.00 | 114.00 | 18 214 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 82.00 | 101.00 | 374 747 | graf |
BOHEMIA VIDEO ART | - | - | - | 28.00 | 28.00 | 0 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 461.00 | 519.00 | 75 252 | graf |
BONECO | - | - | - | 106.00 | 195.00 | 10 508 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
BOTAS | - | - | - | 43.00 | 43.00 | 11 997 | graf |
BRISK TÁBOR | - | - | - | 255.00 | 300.00 | 39 058 | graf |
BRISTOL | - | - | - | 114.00 | 186.00 | 10 612 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 300.00 | 379.00 | 81 636 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 15.00 | 21.00 | 0 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 29.00 | 0 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
BYTOSTAV PORUBA | - | - | - | 667.00 | 870.00 | 667 | graf |
BYZI | - | - | - | 91.00 | 99.00 | 2 466 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 21.00 | 3 226 | graf |
CALOFRIG BOROVANY | 562.00 | 872.00 | 14 114 | 643.00 | 735.00 | 628 807 | graf |
CARBORUNDUM ELECT. | - | - | - | 28.00 | 28.00 | 0 | graf |
CEMBRIT MORAVIA | - | - | - | 271.00 | 298.00 | 428 746 | graf |
CEMOS | - | - | - | 179.00 | 400.00 | 19 564 | graf |
CENTEX | 706.00 | 706.00 | 0 | 700.00 | 700.00 | 0 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 82.00 | 93.00 | 2 703 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 85.00 | 101.00 | 105 809 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 16 751 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
COLORBETON | - | - | - | 292.00 | 651.00 | 203 157 | graf |
COLORLAK | - | - | - | 12.00 | 12.00 | 684 | graf |
CONSUS IF | - | - | - | 49.00 | 51.00 | 81 860 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | - | 94.00 | 105.00 | 472 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 95.00 | 180.00 | 6 881 | graf |
CUKROVAR VRBÁTKY | - | - | - | 340.00 | 604.00 | 27 566 | graf |
CZ 92/91 | - | - | - | 20.00 | 20.00 | 2 794 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 642.00 | 1 000.00 | 290 420 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEDOK | - | - | - | 101.00 | 125.00 | 28 079 | graf |
ČECHOFRACHT | - | - | - | 758.00 | 1 100.00 | 34 399 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 324.00 | 0 | 291.00 | 319.00 | 196 631 | graf |
ČESKÁ POJIŠŤOVNA | 2 570.00 | 2 700.00 | 2 570 | 2 601.00 | 3 000.00 | 266 296 | graf |
ČESKÁ SPOŘITELNA | 253.00 | 283.00 | 1 006 472 498 | 249.00 | 278.00 | 5 609 751 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 95.00 | 100.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 300.00 | 363.00 | 69 780 | 343.00 | 386.00 | 4 191 714 | graf |
ČESKÉ LODĚNICE | - | - | - | 12.00 | 17.00 | 1 650 | graf |
ČESKÉ RADIOKOMUN. | 335.00 | 437.00 | 1 077 584 789 | 339.00 | 444.00 | 9 823 176 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 65.00 | 88.00 | 265 277 | graf |
ČESKOMOR.CEMENT | 660.00 | 660.00 | 0 | 475.00 | 650.00 | 209 046 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 55.00 | 65.00 | 87 636 | graf |
ČESKOMORAVSKÝ LEN | - | - | - | 184.00 | 205.00 | 1 996 005 | graf |
ČESKÝ UPF | 1 130.00 | 1 160.00 | 732 382 | 1 086.00 | 1 150.00 | 1 919 852 | graf |
ČETRANS ÚSTÍ N.L. | 17.00 | 22.00 | 600 | 18.00 | 27.00 | 129 168 | graf |
ČEZ | 77.00 | 83.00 | 2 016 344 035 | 77.00 | 83.00 | 9 816 310 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 852 980 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | - | 33.00 | 33.00 | 463 | graf |
ČKD HRONOV | - | - | - | 141.00 | 216.00 | 712 764 | graf |
ČKD KUTNÁ HORA | - | - | - | 101.00 | 111.00 | 149 233 | graf |
ČKD PRAHA DIZ | - | - | - | 832.00 | 1 200.00 | 102 696 | graf |
ČKD PRAHA HOLDING | 10.00 | 12.00 | 14 735 | 9.00 | 11.00 | 30 001 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 37.00 | 40.00 | 1 080 | 36.00 | 42.00 | 145 565 | graf |
ČNIOPF | 41.00 | 41.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS.KERAMIKA | - | - | - | 46.00 | 50.00 | 3 052 | graf |
ČS.PLAVBA LABSKÁ | 11.00 | 13.00 | 4 554 | 10.00 | 16.00 | 28 122 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČSAD BRNO ČERNOV. | - | - | - | 60.00 | 85.00 | 14 570 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 86.00 | 154.00 | 69 516 | graf |
ČSAD JABLONEC N.N. | - | - | - | 98.00 | 215.00 | 15 554 | graf |
ČSAD KLADNO | - | - | - | 51.00 | 92.00 | 4 980 | graf |
ČSAD KYJOV | - | - | - | 50.00 | 61.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 41.00 | 2 307 | graf |
ČSAD TŘINEC | - | - | - | 84.00 | 84.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 130.00 | 346.00 | 12 806 | graf |
ČSAD VYŠKOV | - | - | - | 148.00 | 164.00 | 0 | graf |
ČSKD - INTRANS | - | - | - | 96.00 | 141.00 | 21 665 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 57 750 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 358 050 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 173 183 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 64.00 | 66.00 | 14 068 | 60.00 | 71.00 | 513 894 | graf |
DAKO-CZ | - | - | - | 110.00 | 122.00 | 23 176 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 250 601 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DENTAL | - | - | - | 475.00 | 475.00 | 9 026 | graf |
DERMACOL | - | - | - | 797.00 | 1 458.00 | 1 969 333 | graf |
DESKO | - | - | - | 142.00 | 182.00 | 150 548 | graf |
DESNÁ | - | - | - | 117.00 | 129.00 | 3 640 | graf |
DESTA-CZ | - | - | - | 4.00 | 9.00 | 0 | graf |
DG JIHOVEL | - | - | - | 154.00 | 185.00 | 49 877 | graf |
DIMENSION | - | - | - | 410.00 | 450.00 | 0 | graf |
DKF HOLDING | - | - | - | 8.00 | 8.00 | 673 936 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 157.00 | 190.00 | 137 004 | graf |
DOMINO TŘEBÍČ | - | - | - | 23.00 | 30.00 | 0 | graf |
DOMOV PRAHA | - | - | - | 115.00 | 115.00 | 0 | graf |
DOPLA PAP | - | - | - | 126.00 | 144.00 | 4 576 | graf |
DOWO | - | - | - | 45.00 | 83.00 | 1 465 | graf |
DP MOSTU A LITVÍN. | - | - | - | 128.00 | 150.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 68.00 | 125.00 | 110 988 | graf |
DROGERIE N.JIČÍN | - | - | - | 90.00 | 120.00 | 13 363 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 38.00 | 41.00 | 5 159 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 399.00 | 518.00 | 41 379 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 18.00 | 18.00 | 558 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 135.00 | 169.00 | 38 386 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 20.00 | 21.00 | 2 000 | graf |
EGÚ PRAHA | - | - | - | 35.00 | 45.00 | 703 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 4.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 33.00 | 33.00 | 264 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 145.00 | 160.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 64.00 | 67.00 | 9 153 | graf |
ELITE | - | - | - | 19.00 | 20.00 | 0 | graf |
ELROZ | - | - | - | 47.00 | 53.00 | 4 120 | graf |
ENERGOAQUA | 357.00 | 357.00 | 0 | 325.00 | 370.00 | 785 334 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 222.00 | 222.00 | 0 | 155.00 | 201.00 | 24 480 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 38.00 | 53.00 | 1 132 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 15.00 | 35.00 | 0 | graf |
EP ROŽNOV | - | - | - | 57.00 | 66.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ETA | 280.00 | 310.00 | 145 975 | 220.00 | 323.00 | 373 091 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 16.00 | 20.00 | 0 | graf |
EUROVIA CS | 571.00 | 577.00 | 3 462 | 550.00 | 620.00 | 519 016 | graf |
EUTECH ŠTERBERK | - | - | - | 5.00 | 7.00 | 618 | graf |
EZ PRAHA | 285.00 | 330.00 | 35 640 | 253.00 | 306.00 | 206 070 | graf |
FAGRON | - | - | - | 18.00 | 24.00 | 266 000 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 936 | graf |
FANDA-GROUP OSTR. | - | - | - | 67.00 | 189.00 | 72 000 | graf |
FARMET | - | - | - | 64.00 | 71.00 | 2 248 | graf |
FERONA | - | - | - | 540.00 | 630.00 | 7 294 308 | graf |
FEZKO SERVIS | 221.00 | 585.00 | 111 160 | 144.00 | 780.00 | 1 135 740 | graf |
FINOP HOLDING | 488.00 | 527.00 | 66 222 | 490.00 | 550.00 | 28 359 544 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 55.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 117.00 | 128.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
FORESTA | - | - | - | 60.00 | 85.00 | 21 287 | graf |
FORMTRADE | - | - | - | 65.00 | 68.00 | 3 250 | graf |
FORT KAPITÁL BRNO | - | - | - | 16.00 | 28.00 | 21 827 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 557.00 | 557.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 2 344 886 | graf |
FOSFA | - | - | - | 28.00 | 32.00 | 2 256 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 163.00 | 163.00 | 3 099 | graf |
FRIGERA | - | - | - | 19.00 | 27.00 | 1 532 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 144.00 | 176.00 | 2 457 | graf |
GALA | - | - | - | 108.00 | 120.00 | 2 880 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 0 | graf |
GALEKO | - | - | - | 143.00 | 143.00 | 0 | graf |
GENOSERVIS | - | - | - | 90.00 | 90.00 | 6 848 | graf |
GEODEZIE BRNO | - | - | - | 545.00 | 1 187.00 | 56 423 | graf |
GEOTEST BRNO | - | - | - | 159.00 | 600.00 | 35 606 | graf |
GEOTEST SLATINA | - | - | - | 16.00 | 16.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
GRAFIATISK | - | - | - | 531.00 | 590.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 15.00 | 15.00 | 0 | graf |
GRANITOL | - | - | - | 300.00 | 354.00 | 42 541 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 105.00 | 150.00 | 38 470 | graf |
GUMOTEX | - | - | - | 180.00 | 183.00 | 21 380 | graf |
H.J. HEINZ CR/SR | - | - | - | 30.00 | 30.00 | 2 490 | graf |
HACAR | - | - | - | 50.00 | 56.00 | 3 346 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
HANSON ČR | - | - | - | 480.00 | 500.00 | 24 000 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 197.00 | 298.00 | 10 991 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 30.00 | 150 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 20.00 | 0 | graf |
HOCHTIEF CZ A. S. | 725.00 | 725.00 | 0 | 469.00 | 774.00 | 100 275 | graf |
Holcim (Česko) | 1 107.00 | 1 281.00 | 5 124 | 1 242.00 | 1 412.00 | 351 829 | graf |
HOLCIM ČESKO | 1 159.00 | 1 159.00 | 2 318 | 1 103.00 | 1 399.00 | 261 098 | graf |
HOME | - | - | - | 35.00 | 45.00 | 2 068 | graf |
HOT.INTERNATIONAL | - | - | - | 14.00 | 14.00 | 560 | graf |
HOTEL BAVOR | - | - | - | 53.00 | 59.00 | 5 652 | graf |
HOTEL ČERNIGOV | - | - | - | 122.00 | 135.00 | 4 696 | graf |
HOTEL FORUM PRAHA | - | - | - | 280.00 | 345.00 | 471 641 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 350.00 | 1 560.00 | 161 610 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 163.00 | 242.00 | 30 386 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 94.00 | 120.00 | 28 423 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HP | - | - | - | 273.00 | 405.00 | 1 716 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 387.00 | 387.00 | 15 480 | graf |
HUTNÍ MONTÁŽE | - | - | - | 15.00 | 23.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 49.00 | 60.00 | 430 | graf |
HYDROPROJEKT | - | - | - | 202.00 | 466.00 | 3 370 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 300.00 | 836.00 | 1 671 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 21 000 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 440.00 | 10 440.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 405.00 | 10 745.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL1 ČMHB 11,00/01 | - | - | - | 9 997.00 | 9 997.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 67.00 | 75.00 | 7 685 | graf |
CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 309.00 | 578.00 | 37 520 | graf |
CHEPOS BRNO | - | - | - | 7.00 | 20.00 | 3 344 | graf |
CHEVAK CHEB | - | - | - | 116.00 | 117.00 | 8 192 | graf |
CHIRONAX PRAHA | - | - | - | 17.00 | 19.00 | 8 325 | graf |
CHLUMČAN.KER.ZÁV. | 1 765.00 | 1 937.00 | 21 660 | 1 825.00 | 1 986.00 | 24 311 690 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 39.00 | 107.00 | 13 938 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 467.00 | 525.00 | 610 753 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 0 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 101.00 | 115.00 | 38 180 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 655.00 | 700.00 | 16 780 | graf |
IF AB-UNIFOND | - | - | - | 170.00 | 195.00 | 36 535 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 521.00 | 551.00 | 794 914 | graf |
IF BOHATSTVÍ | 1 301.00 | 1 479.00 | 9 051 033 | 1 320.00 | 1 402.00 | 4 220 045 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 91.00 | 121.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 0 | graf |
IF KREDIT | - | - | - | 20.00 | 30.00 | 4 271 | graf |
IF MERCIA H.K. | - | - | - | 13.00 | 16.00 | 1 618 520 | graf |
IF OBCHODU | 1 020.00 | 1 090.00 | 653 809 | 1 010.00 | 1 061.00 | 1 584 338 | graf |
IF SKPM | - | - | - | 145.00 | 149.00 | 104 161 | graf |
IF TERCIER INVEST | - | - | - | 162.00 | 168.00 | 9 108 | graf |
IF TOP PROFIT | - | - | - | 20.00 | 26.00 | 1 052 | graf |
IH MOSKVA ZLÍN | - | - | - | 100.00 | 162.00 | 9 102 | graf |
II.EPIC HOLDING | - | - | - | 195.00 | 221.00 | 397 065 | graf |
IMEX | - | - | - | 21.00 | 21.00 | 1 008 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 885 302 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 97 605 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
INFUSIA | - | - | - | 151.00 | 186.00 | 16 182 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
INGSTAV BRNO | - | - | - | 25.00 | 31.00 | 14 756 | graf |
INGSTAV OSTRAVA | - | - | - | 19.00 | 22.00 | 2 100 | graf |
INGSTAV UHER.HRAD. | - | - | - | 66.00 | 220.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 14.00 | 20.00 | 182 | graf |
INOVA | - | - | - | 562.00 | 562.00 | 13 488 | graf |
INPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
INSPEKTA | - | - | - | 4 070.00 | 4 747.00 | 2 424 057 | graf |
INTERGEO | - | - | - | 30.00 | 33.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 234.00 | 282.00 | 82 237 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 232.00 | 316.00 | 63 797 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 97.00 | 101.00 | 19 400 | graf |
INTEX | - | - | - | 45.00 | 69.00 | 14 278 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS SKANSKA | 185.00 | 252.00 | 0 | 185.00 | 185.00 | 2 208 129 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
IVAX - CR | 1 046.00 | 1 046.00 | 0 | 953.00 | 1 135.00 | 1 742 337 | graf |
IZOLACE ÚSTÍ | - | - | - | 17.00 | 17.00 | 0 | graf |
JÁCHYMOV PM | 465.00 | 465.00 | 0 | 356.00 | 438.00 | 105 615 | graf |
JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 153.00 | 190.00 | 83 935 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JANKA | - | - | - | 40.00 | 54.00 | 759 420 | graf |
JČ ENERGETIKA | 1 834.00 | 1 834.00 | 34 846 | 1 705.00 | 1 840.00 | 703 031 | graf |
JČ PLYNÁRENSKÁ | 1 496.00 | 1 496.00 | 0 | 1 555.00 | 1 704.00 | 203 132 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 12.00 | 20.00 | 580 | graf |
JIHLAVAN | - | - | - | 38.00 | 52.00 | 15 560 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 245 | graf |
JIHLAVSKÉ DZ | - | - | - | 55.00 | 65.00 | 14 125 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 286.00 | 1 528.00 | 1 928 608 | graf |
JIHOČESKÉ LESY | - | - | - | 60.00 | 64.00 | 4 675 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 441.00 | 503.00 | 9 796 | graf |
JIHOSTROJ | - | - | - | 46.00 | 52.00 | 80 546 | graf |
JILANA | - | - | - | 40.00 | 45.00 | 6 078 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 163.00 | 220.00 | 104 400 | graf |
JIZERSKÉ SKLO | - | - | - | 163.00 | 239.00 | 327 | graf |
JLV | - | - | - | 241.00 | 298.00 | 17 855 | graf |
JM ENERGETIKA | 1 716.00 | 1 900.00 | 26 232 | 1 820.00 | 2 200.00 | 1 481 620 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 255.00 | 3 255.00 | 0 | 3 501.00 | 3 853.00 | 602 740 | graf |
JUNIORSKÝ UPF | - | - | - | 125.00 | 139.00 | 224 078 | graf |
JUTA | 470.00 | 470.00 | 0 | 625.00 | 749.00 | 437 542 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 145.00 | 1 236.00 | 470 774 | graf |
KABELOVNA DĚČÍN | - | - | - | 819.00 | 1 200.00 | 0 | graf |
KABLO ELEKTRO | 1 110.00 | 1 170.00 | 6 840 | 1 200.00 | 1 356.00 | 326 249 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 665.00 | 745.00 | 7 616 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 76.00 | 20 136 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
KAPPEL | - | - | - | 1.00 | 2.00 | 54 | graf |
KARLOVAR. SILNICE | - | - | - | 46.00 | 60.00 | 23 309 | graf |
KAROSERIA | - | - | - | 40.00 | 43.00 | 27 538 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 75.00 | 212.00 | 4 882 | graf |
KAVOZ | - | - | - | 10.00 | 13.00 | 11 500 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 225.00 | 10 521.00 | 123 650 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 1 120.00 | 1 376.00 | 297 693 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 921.00 | 1 120.00 | 140 908 555 | graf |
KERAMIKA HOB | 848.00 | 940.00 | 2 604 | 736.00 | 969.00 | 5 958 653 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 2.00 | 7.00 | 0 | graf |
KIF | - | - | - | 45.00 | 58.00 | 4 250 | graf |
KINOTECHNIKA PRAHA | - | - | - | 27.00 | 33.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 81.00 | 110.00 | 18 055 | graf |
KLENOTY AURUM | - | - | - | 240.00 | 265.00 | 14 400 | graf |
KLENOTY BRNO | - | - | - | 19.00 | 24.00 | 24 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 61.00 | 82.00 | 7 195 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 76.00 | 126.00 | 85 957 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 572 | graf |
KOLORA SEMILY | - | - | - | 8.00 | 9.00 | 1 888 | graf |
KOMERČNÍ BANKA | 950.00 | 993.00 | 2 373 395 339 | 930.00 | 985.00 | 12 087 626 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KONE LIFTS | - | - | - | 60.00 | 60.00 | 1 800 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 44.00 | 47.00 | 3 192 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
KOVÁRSKO | - | - | - | 21.00 | 24.00 | 2 521 | graf |
KOVO CHEB | - | - | - | 26.00 | 27.00 | 2 987 | graf |
KOVO PRAHA | - | - | - | 120.00 | 130.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 68.00 | 84.00 | 83 592 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 49.00 | 114 396 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 206.00 | 250.00 | 41 419 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 24.00 | 28.00 | 14 312 | graf |
KOVOLIT MODŘICE | - | - | - | 79.00 | 95.00 | 376 306 | graf |
KOVOPETROL PLZEŇ | - | - | - | 14.00 | 15.00 | 2 380 | graf |
KOVOPLAST CHLUMEC | - | - | - | 100.00 | 117.00 | 14 855 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 128.00 | 128.00 | 1 920 | graf |
KOVOSVIT | - | - | - | 155.00 | 190.00 | 86 024 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 300.00 | 300.00 | 5 400 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
KOVOTERM | - | - | - | 30.00 | 30.00 | 2 280 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 8.00 | 10.00 | 111 760 | graf |
KREDITAL IF | - | - | - | 68.00 | 77.00 | 477 581 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 392.00 | 427.00 | 133 623 | graf |
KROMEXIM | - | - | - | 27.00 | 65.00 | 1 050 | graf |
KRUŠNOH.STROJ.MOST | 8.00 | 10.00 | 0 | 5.00 | 7.00 | 2 636 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 35.00 | 49.00 | 61 079 | graf |
KŘIŠŤÁLOVÝ IF | 1 070.00 | 1 154.00 | 448 138 | 1 045.00 | 1 105.00 | 1 813 696 | graf |
K-T-V INVEST | 451.00 | 451.00 | 0 | 380.00 | 520.00 | 197 713 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 707.00 | 1 035.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 162.00 | 400.00 | 6 868 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 335.00 | 381.00 | 426 730 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 385.00 | 425.00 | 260 056 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 332.00 | 358.00 | 131 439 | graf |
LÁZNĚ TEPLICE V Č. | 276.00 | 276.00 | 1 104 | 333.00 | 380.00 | 338 558 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 313.00 | 381.00 | 22 195 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 77.00 | 80.00 | 68 333 | graf |
LE CYGNE SPORT.GR. | - | - | - | 200.00 | 239.00 | 14 437 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 711.00 | 835.00 | 146 270 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 100.00 | 110.00 | 15 480 | graf |
LESNÍ SP.OPOČNO | - | - | - | 114.00 | 156.00 | 1 552 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 220.00 | 309.00 | 5 475 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 87.00 | 110.00 | 10 599 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 98.00 | 110.00 | 7 097 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 85.00 | 143.00 | 66 127 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 179.00 | 200.00 | 6 258 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 111.00 | 113.00 | 10 490 | graf |
LESNÍ SPOL.PLASY | - | - | - | 155.00 | 155.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 117.00 | 135.00 | 2 934 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 143.00 | 185.00 | 15 421 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 21.00 | 25.00 | 27 173 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 67.00 | 69.00 | 31 214 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 92.00 | 110.00 | 150 184 | graf |
LESY KRNOV | - | - | - | 51.00 | 126.00 | 58 243 | graf |
LESY MĚLNÍK | - | - | - | 82.00 | 184.00 | 44 424 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 109.00 | 9 308 | graf |
LICOLOR LIBEREC | - | - | - | 39.00 | 44.00 | 35 123 | graf |
LIGLASS | - | - | - | 40.00 | 67.00 | 896 | graf |
LIGNA PRAHA | - | - | - | 500.00 | 560.00 | 7 664 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 15.00 | 15.00 | 6 480 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
LINEA NIVNICE | - | - | - | 550.00 | 610.00 | 247 749 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 34.00 | 34.00 | 0 | graf |
LITES | - | - | - | 33.00 | 45.00 | 365 813 | graf |
LOMBARD INDUSTRIAL | - | - | - | 21.00 | 33.00 | 1 203 | graf |
LOVOCHEMIE LOVOS. | 105.00 | 105.00 | 0 | 147.00 | 195.00 | 604 422 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 60.00 | 71.00 | 4 676 | graf |
M - INVEST | - | - | - | 100.00 | 110.00 | 0 | graf |
MADETA | 181.00 | 225.00 | 14 665 | 204.00 | 304.00 | 145 244 | graf |
MAGNET | - | - | - | 10.00 | 10.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
MAGNETON | - | - | - | 51.00 | 63.00 | 131 306 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 120.00 | 138.00 | 4 727 | graf |
MANHATTAN IF | - | - | - | 1 290.00 | 1 352.00 | 141 465 | graf |
MASNA BRNO | - | - | - | 14.00 | 20.00 | 20 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 0 | graf |
MASNA STUDENÁ | - | - | - | 55.00 | 74.00 | 12 477 | graf |
MASO PLANÁ | - | - | - | 65.00 | 65.00 | 2 731 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 128.00 | 183.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 14.00 | 14.00 | 0 | graf |
MASSAG | - | - | - | 24.00 | 25.00 | 4 530 | graf |
MATE | - | - | - | 28.00 | 30.00 | 1 595 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 45.00 | 45.00 | 0 | graf |
MEDICAMENTA | - | - | - | 200.00 | 230.00 | 56 726 | graf |
MEGA | - | - | - | 32.00 | 32.00 | 0 | graf |
MEOPTA PŘEROV | 70.00 | 70.00 | 0 | 72.00 | 94.00 | 53 699 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METAL ZNOJMO | - | - | - | 41.00 | 61.00 | 0 | graf |
METALIMEX | 1 949.00 | 1 949.00 | 0 | 1 851.00 | 2 009.00 | 536 293 | graf |
METALŠROT TLUMAČOV | - | - | - | 57.00 | 76.00 | 46 343 | graf |
METRA BLANSKO | - | - | - | 51.00 | 59.00 | 33 395 | graf |
METROSTAV | 98.00 | 115.00 | 19 268 | 106.00 | 120.00 | 377 228 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
MEVA | - | - | - | 230.00 | 240.00 | 7 133 | graf |
MILETA | - | - | - | 88.00 | 103.00 | 44 030 | graf |
MILO OLOMOUC | - | - | - | 4.00 | 6.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 225.00 | 233.00 | 167 185 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
MJM LITOVEL | - | - | - | 280.00 | 350.00 | 6 262 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 55.00 | 103.00 | 1 681 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 46.00 | 51.00 | 922 | graf |
MLÝNY ČERČANY | - | - | - | 20.00 | 20.00 | 3 700 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 35.00 | 44.00 | 110 002 | graf |
MONTÁŽE PŘEROV | - | - | - | 110.00 | 110.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CHEM.Z.12,4/01 | 80.00 | 80.00 | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | - | - | - | 26.00 | 30.00 | 660 | graf |
MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 840 | graf |
MORAV. PLYNOSTAV | - | - | - | 432.00 | 550.00 | 9 852 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 358.00 | 515.00 | 33 274 | graf |
MORAV.SPOL.PRO KI | - | - | - | 32.00 | 40.00 | 9 720 | graf |
MORAVEL OLOMOUC | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVIA CANS | - | - | - | 620.00 | 1 100.00 | 117 976 | graf |
MORAVIAFROST | - | - | - | 41.00 | 43.00 | 5 260 | graf |
MORÁVKA CENTRUM | - | - | - | 8 217.00 | 8 217.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 10.00 | 12.00 | 619 | graf |
MORAVSKÉ NAFT.DOLY | 2 374.00 | 2 499.00 | 23 800 | 2 403.00 | 2 700.00 | 998 056 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 34.00 | 14 261 | graf |
MORAVSKOSLEZ. UPF | 1 130.00 | 1 160.00 | 508 210 | 1 082.00 | 1 151.00 | 448 967 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 60.00 | 64.00 | 24 956 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
MOSTECKÁ UHEL.SP. | 87.00 | 87.00 | 0 | 106.00 | 130.00 | 435 812 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
MOTOKOV INTER. | - | - | - | 106.00 | 130.00 | 7 200 | graf |
MOTOKOV PRAHA | 25.00 | 25.00 | 0 | 16.00 | 18.00 | 946 | graf |
MOTORPAL | - | - | - | 109.00 | 195.00 | 119 646 | graf |
MRAZÍRNY DAŠICE | - | - | - | 10.00 | 45.00 | 1 170 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 35.00 | 35.00 | 560 | graf |
MSA | - | 0.00 | - | 203.00 | 310.00 | 347 399 | graf |
MSDZ ŠUMPERK | - | - | - | 7.00 | 9.00 | 0 | graf |
MŠLZ | - | - | - | 40.00 | 51.00 | 97 319 | graf |
MUZO | - | - | - | 1 447.00 | 3 301.00 | 0 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 22.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 56.00 | 57.00 | 456 | graf |
NATURAMYL | - | - | - | 130.00 | 168.00 | 24 673 | graf |
NAVOS | - | - | - | 47.00 | 63.00 | 32 730 | graf |
NEALKO OLOMOUC | - | - | - | 3.00 | 3.00 | 0 | graf |
NEMOHOLD | - | - | - | 75.00 | 75.00 | 0 | graf |
NKT CABLES | 511.00 | 511.00 | 1 022 | 500.00 | 512.00 | 235 649 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 378.00 | 442.00 | 163 532 | graf |
O2 C.R. | 249.00 | 295.00 | 2 757 100 607 | 254.00 | 302.00 | 27 810 816 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 25.00 | 34.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 21.00 | 41.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 430.00 | 430.00 | 0 | 425.00 | 470.00 | 314 684 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 301.00 | 348.00 | 168 142 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 52.00 | 58.00 | 2 714 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 55.00 | 0 | graf |
ODKOLEK | - | - | - | 245.00 | 298.00 | 50 630 | graf |
OHL ŽS | 584.00 | 584.00 | 0 | 304.00 | 359.00 | 33 844 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OKD | 61.00 | 68.00 | 4 636 | 61.00 | 71.00 | 484 336 | graf |
OL - INVEST | - | - | - | 110.00 | 130.00 | 37 049 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 76.00 | 92.00 | 7 841 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 20.00 | 8 624 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | - | - | - | 153.00 | 190.00 | 117 583 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 500.00 | 1 600.00 | 145 440 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 102.00 | 104.00 | 0 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
ORGREZ | - | - | - | 50.00 | 62.00 | 8 460 | graf |
ORPA | - | - | - | 186.00 | 196.00 | 8 018 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
OSEVA | - | - | - | 22.00 | 27.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 67.00 | 67.00 | 0 | graf |
OSEVA UNI | - | - | - | 90.00 | 154.00 | 14 106 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 262.00 | 352.00 | 37 807 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 170.00 | 1 323.00 | 169 003 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 16.00 | 18.00 | 7 188 | graf |
OSTROV.TEPLÁREN | - | - | - | 248.00 | 280.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 75.00 | 83.00 | 14 753 | graf |
OTAVA-PATRIA | - | - | - | 161.00 | 229.00 | 45 602 | graf |
OTMA SLOV. FRUTA | - | - | - | 270.00 | 350.00 | 5 563 | graf |
P.I.F. | 805.00 | 840.00 | 1 820 915 | 800.00 | 825.00 | 6 986 028 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 131.00 | 159.00 | 81 016 | graf |
PANKRÁC | - | - | - | 400.00 | 400.00 | 88 400 | graf |
PANKRÁC | - | - | - | 705.00 | 705.00 | 0 | graf |
PAPÍRNY BRNO | - | - | - | 63.00 | 99.00 | 18 484 | graf |
PARAMO | 145.00 | 150.00 | 6 000 | 134.00 | 170.00 | 41 864 | graf |
PARKHOTEL GOLF ML | - | - | - | 220.00 | 266.00 | 1 258 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 10.00 | 11.00 | 7 272 | graf |
PCB BENEŠOV | - | - | - | 77.00 | 122.00 | 21 314 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 42.00 | 76.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 44.00 | 67.00 | 5 002 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 72.00 | 150.00 | 2 863 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 47.00 | 52.00 | 7 318 | graf |
PEREX | - | - | - | 32.00 | 50.00 | 1 754 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 39.00 | 64.00 | 44 711 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 0 | graf |
PF AAA | 771.00 | 809.00 | 9 310 | 754.00 | 800.00 | 466 315 | graf |
PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 165.00 | 6 325.00 | 346 890 318 | 6 084.00 | 6 350.00 | 3 193 060 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 60.00 | 60.00 | 2 880 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 253 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 57.00 | 113.00 | 427 | graf |
PIVOV.PARDUBICE | - | - | - | 30.00 | 30.00 | 0 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 600.00 | 0 | 1 458.00 | 1 650.00 | 437 464 | graf |
PIVOVAR V.POPOVICE | - | - | - | 161.00 | 267.00 | 54 836 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 13.00 | 13.00 | 2 088 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 77.00 | 80.00 | 5 949 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 760.00 | 0 | graf |
PLIVA - LACHEMA | 475.00 | 475.00 | 0 | 433.00 | 480.00 | 119 335 | graf |
PLOMA | - | - | - | 126.00 | 157.00 | 105 348 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 560.00 | 637.00 | 134 178 | graf |
PLYNOSTAV PARDUB. | - | - | - | 96.00 | 106.00 | 38 688 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 430.00 | 512.00 | 80 107 | graf |
POD.EKOLOG. VÝST. | - | - | - | 14.00 | 15.00 | 68 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 37.00 | 45.00 | 34 950 | graf |
POLOVODIČE PRAHA | - | - | - | 35.00 | 40.00 | 47 868 | graf |
POLYGRAFIA | - | - | - | 77.00 | 85.00 | 6 353 | graf |
PORCEL.MANUFAKTURA | - | - | - | 278.00 | 452.00 | 4 976 | graf |
POŠT.TISK.CENIN | - | - | - | 660.00 | 688.00 | 10 147 | graf |
PÖYRY ENVIRONMENT | - | - | - | 390.00 | 958.00 | 1 564 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 72.00 | 1 864 | graf |
POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
POZES RADONICE | - | - | - | 25.00 | 70.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PPF INVEST.HOLDING | 466.00 | 490.00 | 73 707 | 461.00 | 510.00 | 2 272 659 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 100.00 | 114.00 | 1 500 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 27.00 | 30.00 | 630 | graf |
PRAGA HOSTIVAŘ | - | - | - | 5.00 | 7.00 | 25 692 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 26.00 | 26.00 | 2 652 | graf |
PRAGA LOUNY | - | - | - | 549.00 | 576.00 | 1 456 576 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PRAGOIMEX | - | - | - | 400.00 | 418.00 | 836 | graf |
PRAGOLAKTOS | - | - | - | 21.00 | 23.00 | 7 140 | graf |
PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 55.00 | 57.00 | 1 320 | graf |
PRAZSKE SLUZBY | 600.00 | 600.00 | 171 600 | 541.00 | 620.00 | 1 329 859 | graf |
PRAŽSKÁ ENERGETIKA | 1 980.00 | 1 980.00 | 318 780 | 1 806.00 | 1 950.00 | 790 162 | graf |
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 2 413.00 | 0 | 1 957.00 | 2 450.00 | 259 436 | graf |
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 1 093.00 | 0 | 994.00 | 1 150.00 | 221 503 | graf |
PRAŽSKÉ PIVOVARY | 21.00 | 23.00 | 1 050 | 19.00 | 22.00 | 66 011 | graf |
PRECIOSA-LUSTRY | - | - | - | 75.00 | 109.00 | 109 740 | graf |
PREFA BRNO | - | - | - | 55.00 | 69.00 | 89 730 | graf |
PREFA GRYGOV | - | - | - | 44.00 | 97.00 | 381 | graf |
PREFA PARDUBICE | - | - | - | 44.00 | 45.00 | 9 986 | graf |
PREFA PRAHA | - | - | - | 158.00 | 200.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 41.00 | 41.00 | 0 | graf |
PRIMONA | - | - | - | 23.00 | 25.00 | 3 873 | graf |
PRIOR ČR | - | - | - | 180.00 | 200.00 | 0 | graf |
PROAGRO | - | - | - | 50.00 | 60.00 | 2 605 | graf |
PROAGRO LIBEREC | - | - | - | 35.00 | 89.00 | 1 820 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
PROREGIO | - | - | - | 38.00 | 38.00 | 760 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 288.00 | 288.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 110.00 | 120.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 25.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 150.00 | 250.00 | 224 100 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 10.00 | 0 | graf |
PSG | - | - | - | 37.00 | 48.00 | 18 266 | graf |
PSVS | - | - | - | 513.00 | 600.00 | 147 701 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 126.00 | 170.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 95.00 | 96.00 | 61 214 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 25.00 | 32.00 | 0 | graf |
RAKO | 716.00 | 716.00 | 20 764 | 650.00 | 799.00 | 1 161 407 | graf |
RAPID | - | - | - | 7 000.00 | 7 700.00 | 300 953 | graf |
RAŠELINA | - | - | - | 129.00 | 251.00 | 271 420 | graf |
REAS | - | - | - | 8.00 | 9.00 | 1 720 | graf |
REDASH | - | - | - | 50.00 | 58.00 | 242 591 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 125.00 | 202.00 | 10 647 | graf |
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 1 078.00 | 2 057 325 | 1 000.00 | 1 060.00 | 6 297 583 | graf |
RESONANČNÍ PILA | - | - | - | 59.00 | 109.00 | 5 799 | graf |
RESTAMO HOLDING | - | - | - | 44.00 | 49.00 | 0 | graf |
RETEX | - | - | - | 21.00 | 25.00 | 2 298 | graf |
RMS MEZZANINE | 2 004.00 | 2 219.00 | 0 | 1 600.00 | 2 015.00 | 127 795 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 21.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 231.00 | 256.00 | 0 | graf |
ROMO FULNEK | - | - | - | 4.00 | 4.00 | 400 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 417.00 | 469.00 | 46 809 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 14.00 | 14.00 | 0 | graf |
RŮST.OPF AKCIÍ | 68 345.00 | 71 431.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 135 636.00 | 136 904.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 121 915.00 | 122 203.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RUVE | - | - | - | 217.00 | 373.00 | 83 907 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 230.00 | 235.00 | 114 908 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 113.00 | 173.00 | 7 077 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 81.00 | 157.00 | 39 485 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 265.00 | 291.00 | 48 736 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 52.00 | 122.00 | 12 435 | graf |
RYBENA RUMBURK | - | - | - | 31.00 | 38.00 | 744 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 78.00 | 88.00 | 11 948 | graf |
S.P.M.B. | - | - | - | 240.00 | 313.00 | 3 920 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 127.00 | 150.00 | 60 730 | graf |
SAKAS | - | - | - | 44.00 | 44.00 | 572 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SAMKA | - | - | - | 28.00 | 31.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 201.00 | 1 481.00 | 11 289 | graf |
SANITAS | - | - | - | 52.00 | 69.00 | 12 416 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 68.00 | 68.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 36.00 | 92.00 | 5 644 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 40.00 | 47.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 105.00 | 193.00 | 110 388 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 171 000 | 1 379.00 | 1 500.00 | 359 827 | graf |
SČ INVESTORSKÁ | - | - | - | 30.00 | 32.00 | 8 311 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 328.00 | 2 450.00 | 0 | 1 500.00 | 1 892.00 | 85 144 | graf |
SČC | - | - | - | 30.00 | 33.00 | 12 841 | graf |
SEBA | - | - | - | 9.00 | 9.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SELEKTA | - | - | - | 40.00 | 49.00 | 8 659 | graf |
SELEKTA PACOV | - | - | - | 73.00 | 81.00 | 0 | graf |
SELGEN | - | - | - | 210.00 | 248.00 | 34 788 | graf |
SELIKO OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
SELLIER & BELLOT | 120.00 | 126.00 | 0 | 145.00 | 152.00 | 503 660 | graf |
SEMOMA OLOMOUC | - | - | - | 32.00 | 32.00 | 323 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 442.00 | 520.00 | 243 601 | graf |
SETUZA | 361.00 | 400.00 | 5 415 | 377.00 | 417.00 | 278 722 | graf |
SEVAC | - | - | - | 45.00 | 48.00 | 0 | graf |
SEVEROČESKÉ DOLY | 226.00 | 235.00 | 22 600 | 221.00 | 240.00 | 233 116 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
SFINX | - | - | - | 179.00 | 219.00 | 29 374 | graf |
SG - INDUSTRY | 11.00 | 13.00 | 451 | 13.00 | 17.00 | 333 845 | graf |
SHD-KOMES | - | - | - | 54.00 | 109.00 | 8 743 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 21.00 | 23.00 | 0 | graf |
SIDIA | - | - | - | 400.00 | 440.00 | 2 400 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE CHEB | - | - | - | 49.00 | 49.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 900.00 | 990.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 375.00 | 466.00 | 0 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 20.00 | 22.00 | 4 659 | graf |
SILON | - | - | - | 259.00 | 363.00 | 181 693 | graf |
SILVACO | - | - | - | 61.00 | 93.00 | 2 556 | graf |
SKALIČAN | - | - | - | 60.00 | 60.00 | 540 | graf |
SKLÁRNY KAVALIER | 415.00 | 530.00 | 8 951 | - | - | - | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SKLO BOHEMIA | - | - | - | 401.00 | 454.00 | 48 538 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 379.00 | 420.00 | 326 458 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 189.00 | 445.00 | 6 249 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 46.00 | 50.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 12.00 | 9 720 | graf |
SLEZAN FRÝDEK-MÍS. | 150.00 | 150.00 | 0 | 176.00 | 212.00 | 733 706 | graf |
SLEZSKÝ KÁMEN | - | - | - | 32.00 | 40.00 | 4 922 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 64.00 | 105.00 | 103 031 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 700.00 | 1 700.00 | 110 500 | 1 576.00 | 1 694.00 | 470 407 | graf |
SM PLYNÁRENSKÁ | 1 890.00 | 1 890.00 | 0 | 1 570.00 | 1 881.00 | 351 702 | graf |
SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
SM VOD.A KAN.OVA | 446.00 | 446.00 | 0 | 386.00 | 450.00 | 183 101 | graf |
SMP CONSTRUCTION | - | - | - | 221.00 | 294.00 | 164 068 | graf |
SOFTWARE 602 | - | - | - | 249.00 | 250.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 76.00 | 76.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 185.00 | 196.00 | 52 104 | 200.00 | 210.00 | 5 447 374 | graf |
SOLO | - | - | - | 7.00 | 7.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 13.00 | 13.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 211.00 | 271.00 | 36 641 | graf |
SPOJPROJEKT PRAHA | - | - | - | 671.00 | 1 105.00 | 83 692 | graf |
SPOLANA | 120.00 | 147.00 | 960 | 100.00 | 134.00 | 296 875 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 48.00 | 56.00 | 2 415 | 52.00 | 62.00 | 1 240 488 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 322 960 200 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 225.00 | 10 575.00 | 102 750 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 970.00 | 985.00 | 49 250 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 100 489 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 65.00 | 86.00 | 18 418 | graf |
STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 270.00 | 270.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 76.00 | 76.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 165.00 | 169.00 | 2 640 | graf |
STATUS | - | - | - | 12.00 | 12.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 30.00 | 35.00 | 7 819 | graf |
STAV.POD.OPAVA | - | - | - | 18.00 | 18.00 | 245 | graf |
STAV.POD.PRAHA | - | - | - | 41.00 | 50.00 | 4 861 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
STAVCENT | - | - | - | 17.00 | 20.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 27.00 | 27.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 80.00 | 80.00 | 0 | graf |
STAVIMO | - | - | - | 115.00 | 270.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 40.00 | 40.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 135.00 | 150.00 | 0 | graf |
STAVOSTROJ | - | - | - | 229.00 | 262.00 | 264 488 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 339 000 | 1 287.00 | 1 441.00 | 572 951 | graf |
STČ PLYNÁRENSKÁ | 1 825.00 | 2 022.00 | 3 832 | 1 770.00 | 2 030.00 | 320 782 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 210.00 | 282.00 | 420 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 504 | graf |
STOCK PLZEŇ | 5 544.00 | 6 003.00 | 52 192 | 5 675.00 | 6 495.00 | 1 263 471 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
STROJEXPORT PRAHA | - | - | - | 29.00 | 29.00 | 3 248 | graf |
STROJIMPORT | - | - | - | 9.00 | 9.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 55.00 | 83.00 | 19 491 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 1 380 | graf |
STROJÍRNY BOHDAL. | - | - | - | 30.00 | 36.00 | 260 | graf |
STROJPLAST | - | - | - | 30.00 | 30.00 | 754 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 21.00 | 33.00 | 455 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 4 025 | graf |
STS OLOMOUC | - | - | - | 768.00 | 768.00 | 1 986 509 | graf |
STS PRACHATICE | - | - | - | 19.00 | 21.00 | 1 638 | graf |
STS PRUNÉŘOV | - | - | - | 45.00 | 45.00 | 2 717 | graf |
STS STRAKONICE | - | - | - | 21.00 | 24.00 | 426 | graf |
STS ŠUMPERK | - | - | - | 220.00 | 220.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 15.00 | 24.00 | 0 | graf |
SUBTERRA | - | - | - | 335.00 | 463.00 | 1 722 151 | graf |
SVA | - | - | - | 48.00 | 57.00 | 9 096 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | - | 5.00 | 5.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 278.00 | 327.00 | 25 631 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 70.00 | 96.00 | 1 420 | graf |
ŠKODA | 19.00 | 40.00 | 7 398 | - | - | - | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 206.00 | 240.00 | 0 | 110.00 | 125.00 | 26 140 | graf |
ŠKROBÁRNA BRNO | - | - | - | 69.00 | 77.00 | 9 685 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 67.00 | 76.00 | 7 113 | graf |
ŠMERAL BRNO | - | - | - | 33.00 | 37.00 | 27 144 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 62.00 | 66.00 | 4 669 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 29.00 | 32.00 | 3 322 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 39.00 | 59.00 | 630 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 214.00 | 245.00 | 14 731 | graf |
ŠTI HOLDING | 1 460.00 | 1 460.00 | 0 | 1 300.00 | 1 412.00 | 329 378 | graf |
ŠUMSTAV | - | - | - | 32.00 | 38.00 | 533 | graf |
T STRING PARDUBICE | - | - | - | 41.00 | 110.00 | 21 776 | graf |
TANEX | - | - | - | 6.00 | 6.00 | 73 253 | graf |
TARMAC SEVEROKÁMEN | 330.00 | 330.00 | 0 | 440.00 | 524.00 | 122 820 | graf |
TATRA | 50.00 | 63.00 | 10 524 | 44.00 | 50.00 | 242 701 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 71.00 | 79.00 | 2 555 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 30.00 | 33.00 | 2 310 | graf |
TECHNOLEN | - | - | - | 25.00 | 25.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 76.00 | 101.00 | 14 504 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 511.00 | 511.00 | 0 | 419.00 | 508.00 | 22 116 | graf |
TEPLÁRNA OTROKOV. | 275.00 | 276.00 | 17 077 | 335.00 | 418.00 | 63 632 | graf |
TEPLÁRNA PÍSEK | 240.00 | 252.00 | 0 | 266.00 | 315.00 | 119 000 | graf |
TEPLÁRNA STRAKON. | - | - | - | 407.00 | 445.00 | 138 516 | graf |
TEPLÁRNA ÚSTÍ N.L. | 176.00 | 260.00 | 0 | 320.00 | 409.00 | 1 020 969 | graf |
TEPLÁRNY BRNO | 486.00 | 486.00 | 0 | 571.00 | 720.00 | 321 762 | graf |
TEPNA | - | - | - | 25.00 | 25.00 | 3 375 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 60.00 | 86.00 | 3 706 | graf |
TEREOS TTD | - | - | - | 18.00 | 24.00 | 24 768 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 95.00 | 95.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 55.00 | 4 520 | graf |
TESLA JIHLAVA | - | - | - | 130.00 | 150.00 | 142 511 | graf |
TESLA KARLÍN | - | - | - | 57.00 | 66.00 | 198 538 | graf |
TESLA SEZAM | 627.00 | 627.00 | 0 | 501.00 | 650.00 | 63 629 | graf |
TESLA STRAŠNICE | - | - | - | 0.00 | 2.00 | 2 405 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
TEXTILANA | - | - | - | 17.00 | 23.00 | 20 889 | graf |
TEZAS | - | - | - | 107.00 | 242.00 | 135 658 | graf |
THESAURUS | 915.00 | 930.00 | 891 195 | 885.00 | 945.00 | 1 912 214 | graf |
THRALL VAGONKA ST. | - | - | - | 16.00 | 22.00 | 15 969 | graf |
TIBA | - | - | - | 21.00 | 31.00 | 544 920 | graf |
TIF INVEST PLZEŇ | - | - | - | 22.00 | 23.00 | 0 | graf |
TILIA-LDS | - | - | - | 104.00 | 150.00 | 11 446 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 25.00 | 32.00 | 32 776 | graf |
TMP-TEL. MONTÁŽE | 1 700.00 | 2 000.00 | 493 678 | - | - | - | graf |
TOFA SEMILY | - | - | - | 2.00 | 2.00 | 0 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
TOMA | 64.00 | 77.00 | 15 317 | 68.00 | 92.00 | 314 000 | graf |
TOMOS PRAHA | - | - | - | 175.00 | 175.00 | 0 | graf |
TONA | - | - | - | 102.00 | 139.00 | 5 974 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 23.00 | 26.00 | 0 | 33.00 | 37.00 | 22 636 | graf |
TONASO | - | - | - | 9.00 | 15.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 35.00 | 50.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
TOS SVITAVY | - | - | - | 35.00 | 42.00 | 305 398 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TRANSAKTA | - | - | - | 120.00 | 300.00 | 309 885 | graf |
TRANZA | - | - | - | 49.00 | 59.00 | 101 182 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 16.00 | 41.00 | 30 053 | graf |
TRIOLA | - | - | - | 20.00 | 22.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 140.00 | 140.00 | 25 620 | 135.00 | 160.00 | 1 124 019 | graf |
TTP ELITEX | - | - | - | 17.00 | 17.00 | 102 | graf |
TUSCULUM | - | - | - | 43.00 | 43.00 | 445 050 | graf |
TYLEX LETOVICE | - | - | - | 90.00 | 115.00 | 37 910 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 604.00 | 651.00 | 42 274 | graf |
TZP | - | - | - | 93.00 | 112.00 | 53 880 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 76.00 | 77.00 | 385 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 27.00 | 81.00 | 0 | graf |
ÚJI | - | - | - | 40.00 | 86.00 | 652 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 31.00 | 34.00 | 0 | graf |
UNIGEO | - | - | - | 32.00 | 38.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 200.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 46.00 | 52.00 | 290 978 169 | 46.00 | 52.00 | 6 580 591 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPLET TŘEBÍČ | - | - | - | 18.00 | 35.00 | 0 | graf |
UNITED ENERGY | - | - | - | 51.00 | 59.00 | 207 592 | graf |
UNITED ENERGY | 496.00 | 551.00 | 8 265 | 515.00 | 597.00 | 214 767 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 736.00 | 736.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 79.00 | 87.00 | 173 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 50.00 | 59.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 282.00 | 415.00 | 2 634 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 3.00 | 13.00 | 418 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VÁLCOVNY PLECHU | 15.00 | 15.00 | 0 | 21.00 | 25.00 | 4 486 | graf |
VAN LEER OBALY | - | - | - | 1 202.00 | 1 300.00 | 8 415 | graf |
VARI | - | - | - | 41.00 | 62.00 | 3 262 | graf |
VČ ENERGETIKA | 1 406.00 | 1 480.00 | 42 920 | 1 403.00 | 1 480.00 | 602 083 | graf |
VČ PLYNÁRENSKÁ | 2 188.00 | 2 188.00 | 0 | 1 377.00 | 1 650.00 | 682 226 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 170.00 | 194.00 | 237 512 | graf |
VELAMOS SOBOTÍN | - | - | - | 36.00 | 36.00 | 0 | graf |
VELETRŽNÍ FINANČNÍ | 83.00 | 83.00 | 498 | 71.00 | 102.00 | 245 684 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 32.00 | 32.00 | 2 131 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 9.00 | 11.00 | 17 832 | graf |
VELVANA | - | - | - | 18.00 | 18.00 | 0 | graf |
VENNUS | - | - | - | 18.00 | 18.00 | 0 | graf |
VENNUS | - | - | - | 30.00 | 32.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 90.00 | 138.00 | 9 834 | graf |
VET ASSETS | 53.00 | 68.00 | 0 | 53.00 | 55.00 | 90 218 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 22.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 40.00 | 40.00 | 0 | graf |
VHOS | - | - | - | 640.00 | 1 050.00 | 13 944 | graf |
VINIUM | - | - | - | 237.00 | 290.00 | 3 379 573 | graf |
VINNÉ SKL.VALTICE | - | - | - | 640.00 | 787.00 | 159 331 | graf |
VÍNO BZENEC | - | - | - | 49.00 | 75.00 | 27 763 | graf |
VÍNO MIKULOV | - | - | - | 397.00 | 438.00 | 104 783 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 40.00 | 54.00 | 15 064 | graf |
VITKA BRNĚNEC | - | - | - | 45.00 | 54.00 | 26 884 | graf |
VÍTKOVICE | - | - | - | 7.00 | 9.00 | 175 429 | graf |
VÍTKOVSKÉ LESY | - | - | - | 81.00 | 101.00 | 14 898 | graf |
VLNAP | 36.00 | 36.00 | 0 | 28.00 | 35.00 | 14 880 | graf |
VOD.A KAN. H.BROD | - | - | - | 86.00 | 105.00 | 29 530 | graf |
VOD.A KAN.BEROUN | - | - | - | 91.00 | 135.00 | 11 215 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 49.00 | 82.00 | 4 146 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 81.00 | 96.00 | 12 433 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 82.00 | 91.00 | 1 057 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 155.00 | 200.00 | 94 004 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 100.00 | 116.00 | 48 596 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 57.00 | 84.00 | 3 718 | graf |
VOD.A KAN.K.VARY | - | - | - | 505.00 | 582.00 | 26 276 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 90.00 | 143.00 | 26 271 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 151.00 | 151.00 | 8 758 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 109.00 | 131.00 | 11 071 | graf |
VOD.A KAN.NYMBURK | - | - | - | 56.00 | 150.00 | 6 508 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 184.00 | 197.00 | 36 382 | graf |
VOD.A KAN.PROST. | - | - | - | 90.00 | 100.00 | 2 632 | graf |
VOD.A KAN.PŘEROV | - | - | - | 81.00 | 90.00 | 10 224 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 66.00 | 100.00 | 12 436 | graf |
VOD.A KAN.VSETÍN | - | - | - | 140.00 | 150.00 | 12 396 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 70.00 | 103.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 314.00 | 370.00 | 142 266 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 112.00 | 150.00 | 55 682 | graf |
VODÁRENSKÁ | - | - | - | 281.00 | 420.00 | 105 800 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 60.00 | 62.00 | 4 352 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 80.00 | 100.00 | 5 888 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 125.00 | 136.00 | 1 580 | graf |
VODNÍ STAVBY | - | - | - | 10.00 | 13.00 | 0 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 97.00 | 146.00 | 24 959 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 163.00 | 362.00 | 6 148 | graf |
VODNÍ ZDROJE | - | - | - | 36.00 | 51.00 | 17 658 | graf |
VODOH.OPR.A STROJ. | - | - | - | 35.00 | 38.00 | 16 833 | graf |
VODOH.SP.OLOMOUC | - | - | - | 34.00 | 46.00 | 2 086 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 765.00 | 765.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 4.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 80.00 | 80.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 360 | graf |
VUES BRNO | - | - | - | 74.00 | 91.00 | 0 | graf |
VUCHZ | - | - | - | 35.00 | 38.00 | 0 | graf |
VÚKV | - | - | - | 2 000.00 | 2 200.00 | 51 200 | graf |
VULKAN | - | - | - | 140.00 | 165.00 | 39 485 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | - | 100.00 | 129.00 | 3 080 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 312.00 | 355.00 | 76 473 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
WIENERBERGER C.P. | 1 415.00 | 1 416.00 | 15 566 | 1 267.00 | 1 550.00 | 512 674 | graf |
WIENERBERGER C.P. | - | - | - | 13.00 | 15.00 | 1 529 110 | graf |
XAVEROV | 33.00 | 33.00 | 0 | 40.00 | 42.00 | 16 808 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 273.00 | 278.00 | 562 195 | graf |
YTONG | - | - | - | 1 800.00 | 1 909.00 | 1 059 061 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 160.00 | 170.00 | 10 200 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 404.00 | 445.00 | 57 975 | graf |
ZÁPADOKÁMEN | - | - | - | 137.00 | 260.00 | 4 712 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 164.00 | 260.00 | 16 773 | graf |
ZAT | - | - | - | 50.00 | 54.00 | 9 943 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 50.00 | 75.00 | 4 382 | graf |
ZBROJOVKA BRNO | 18.00 | 18.00 | 0 | 20.00 | 20.00 | 7 623 | graf |
ZČ ENERGETIKA | 2 489.00 | 2 625.00 | 12 500 | 2 500.00 | 2 905.00 | 520 328 | graf |
ZČ PLYNÁRENSKÁ | 1 483.00 | 1 483.00 | 0 | 1 551.00 | 1 801.00 | 512 298 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 200 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 110.00 | 36 810 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 41.00 | 58.00 | 2 512 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 925 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 6.00 | 45.00 | 0 | graf |
ZEMSKÁ | - | - | - | 31.00 | 36.00 | 682 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 70.00 | 145.00 | 38 649 | graf |
ZENZA ZNOJMO | - | - | - | 41.00 | 41.00 | 410 | graf |
ZES BRNO | - | - | - | 58.00 | 87.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 1 899.00 | 1 900.00 | 0 | graf |
ZETOR | - | - | - | 7.00 | 11.00 | 44 918 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 62.00 | 70.00 | 11 344 | graf |
ZLATÝ IF KVANTO | 415.00 | 445.00 | 694 335 | 420.00 | 436.00 | 2 531 157 | graf |
ZLATÝ UPF | - | - | - | 113.00 | 117.00 | 540 410 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 47.00 | 47.00 | 3 290 | graf |
ZNOVÍN ZNOJMO | - | - | - | 408.00 | 577.00 | 209 305 | graf |
ZNZ PŘEŠTICE | - | - | - | 28.00 | 49.00 | 2 191 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 84.00 | 148.00 | 7 575 | graf |
ZPA NOVÁ PAKA | - | - | - | 17.00 | 66.00 | 2 086 | graf |
ZPA PEČKY | - | - | - | 123.00 | 304.00 | 0 | graf |
ZPRACOVNA RYB | - | - | - | 36.00 | 40.00 | 0 | graf |
ZUD | - | - | - | 42.00 | 58.00 | 0 | graf |
ZVU | - | - | - | 8.00 | 9.00 | 1 540 | graf |
ZVVZ | 371.00 | 371.00 | 0 | 499.00 | 505.00 | 17 800 | graf |
ZZN BEROUN | - | - | - | 95.00 | 100.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 45.00 | 55.00 | 855 | graf |
ZZN HAVL. BROD | - | - | - | 87.00 | 106.00 | 7 759 | graf |
ZZN CHOMUTOV | - | - | - | 41.00 | 41.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 20.00 | 88.00 | 20 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 84.00 | 101.00 | 5 538 | graf |
ZZN PARDUBICE | - | - | - | 141.00 | 151.00 | 6 486 | graf |
ZZN PELHŘIMOV | - | - | - | 59.00 | 70.00 | 5 487 | graf |
ZZN POLABÍ | - | - | - | 10.00 | 14.00 | 17 255 | graf |
ZZN POLEPY | - | - | - | 40.00 | 43.00 | 996 | graf |
ZZN POMORAVÍ | - | - | - | 135.00 | 201.00 | 6 454 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 312 | graf |
ZZN RAKOVNÍK | - | - | - | 63.00 | 63.00 | 0 | graf |
ZZN STRAKONICE | - | - | - | 81.00 | 90.00 | 4 302 | graf |
ZZN SVITAVY | - | - | - | 73.00 | 216.00 | 3 835 | graf |
ZZN ŠUMPERK | - | - | - | 123.00 | 150.00 | 30 078 | graf |
ZZN TEPLICE | - | - | - | 26.00 | 31.00 | 612 | graf |
ZZN TRUTNOV | - | - | - | 97.00 | 150.00 | 100 803 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 40.00 | 9 280 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 45.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 50.00 | 0 | graf |
ŽĎAS | 131.00 | 175.00 | 1 732 | 140.00 | 174.00 | 348 382 | graf |
ŽDB | - | - | - | 35.00 | 37.00 | 13 994 358 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
ŽIVNOSTENSKÁ BANKA | 1 712.00 | 1 802.00 | 368 442 | 1 706.00 | 1 800.00 | 939 390 | graf |
ŽOS NYMBURK | 37.00 | 37.00 | 0 | 35.00 | 49.00 | 8 295 | graf |
ŽOSKA | - | - | - | 24.00 | 24.00 | 3 172 | graf |
ŽPSV UH. OSTROH | - | - | - | 364.00 | 430.00 | 1 930 964 | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 14:30 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 14:07 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
20.04. 13:54 Kdo tu pokutu zaplatí? (pavelpetr, Akcie ČEZ)
20.04. 13:46 Muddy Waters (Wiking, Akcie ORCO Property Group)
20.04. 12:55 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
20.04. 12:12 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
20.04. 11:47 Kdo tu pokutu zaplatí? (On the roa, Akcie ČEZ)
20.04. 11:26 Fijo (Pavelka, Akcie ERSTE BANK)
20.04. 10:01 Kdo tu pokutu zaplatí? (Fištrón, Akcie ČEZ)
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?