Burza Praha souhrny dle akcií za měsíc 200108
Burza Praha souhrny dle akcií za měsíc 200108 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
RŮST.OPF DLUHOPISŮ | 135 636.00 | 136 904.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 121 915.00 | 122 203.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF AKCIÍ | 68 345.00 | 71 431.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 165.00 | 6 325.00 | 346 890 318 | 6 084.00 | 6 350.00 | 3 193 060 | graf |
STOCK PLZEŇ | 5 544.00 | 6 003.00 | 52 192 | 5 675.00 | 6 495.00 | 1 263 471 | graf |
JM PLYNÁRENSKÁ | 3 255.00 | 3 255.00 | 0 | 3 501.00 | 3 853.00 | 602 740 | graf |
ČESKÁ POJIŠŤOVNA | 2 570.00 | 2 700.00 | 2 570 | 2 601.00 | 3 000.00 | 266 296 | graf |
ZČ ENERGETIKA | 2 489.00 | 2 625.00 | 12 500 | 2 500.00 | 2 905.00 | 520 328 | graf |
MORAVSKÉ NAFT.DOLY | 2 374.00 | 2 499.00 | 23 800 | 2 403.00 | 2 700.00 | 998 056 | graf |
SČ PLYNÁRENSKÁ | 2 328.00 | 2 450.00 | 0 | 1 500.00 | 1 892.00 | 85 144 | graf |
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 2 413.00 | 0 | 1 957.00 | 2 450.00 | 259 436 | graf |
RMS MEZZANINE | 2 004.00 | 2 219.00 | 0 | 1 600.00 | 2 015.00 | 127 795 | graf |
VČ PLYNÁRENSKÁ | 2 188.00 | 2 188.00 | 0 | 1 377.00 | 1 650.00 | 682 226 | graf |
STČ PLYNÁRENSKÁ | 1 825.00 | 2 022.00 | 3 832 | 1 770.00 | 2 030.00 | 320 782 | graf |
TMP-TEL. MONTÁŽE | 1 700.00 | 2 000.00 | 493 678 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 1 980.00 | 1 980.00 | 318 780 | 1 806.00 | 1 950.00 | 790 162 | graf |
METALIMEX | 1 949.00 | 1 949.00 | 0 | 1 851.00 | 2 009.00 | 536 293 | graf |
CHLUMČAN.KER.ZÁV. | 1 765.00 | 1 937.00 | 21 660 | 1 825.00 | 1 986.00 | 24 311 690 | graf |
JM ENERGETIKA | 1 716.00 | 1 900.00 | 26 232 | 1 820.00 | 2 200.00 | 1 481 620 | graf |
SM PLYNÁRENSKÁ | 1 890.00 | 1 890.00 | 0 | 1 570.00 | 1 881.00 | 351 702 | graf |
JČ ENERGETIKA | 1 834.00 | 1 834.00 | 34 846 | 1 705.00 | 1 840.00 | 703 031 | graf |
ŽIVNOSTENSKÁ BANKA | 1 712.00 | 1 802.00 | 368 442 | 1 706.00 | 1 800.00 | 939 390 | graf |
SM ENERGETIKA | 1 700.00 | 1 700.00 | 110 500 | 1 576.00 | 1 694.00 | 470 407 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 600.00 | 0 | 1 458.00 | 1 650.00 | 437 464 | graf |
AG7 OPF | 1 466.00 | 1 503.00 | 0 | - | - | - | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 339 000 | 1 287.00 | 1 441.00 | 572 951 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 171 000 | 1 379.00 | 1 500.00 | 359 827 | graf |
JČ PLYNÁRENSKÁ | 1 496.00 | 1 496.00 | 0 | 1 555.00 | 1 704.00 | 203 132 | graf |
ZČ PLYNÁRENSKÁ | 1 483.00 | 1 483.00 | 0 | 1 551.00 | 1 801.00 | 512 298 | graf |
VČ ENERGETIKA | 1 406.00 | 1 480.00 | 42 920 | 1 403.00 | 1 480.00 | 602 083 | graf |
IF BOHATSTVÍ | 1 301.00 | 1 479.00 | 9 051 033 | 1 320.00 | 1 402.00 | 4 220 045 | graf |
ŠTI HOLDING | 1 460.00 | 1 460.00 | 0 | 1 300.00 | 1 412.00 | 329 378 | graf |
WIENERBERGER C.P. | 1 415.00 | 1 416.00 | 15 566 | 1 267.00 | 1 550.00 | 512 674 | graf |
Holcim (Česko) | 1 107.00 | 1 281.00 | 5 124 | 1 242.00 | 1 412.00 | 351 829 | graf |
KABLO ELEKTRO | 1 110.00 | 1 170.00 | 6 840 | 1 200.00 | 1 356.00 | 326 249 | graf |
ČESKÝ UPF | 1 130.00 | 1 160.00 | 732 382 | 1 086.00 | 1 150.00 | 1 919 852 | graf |
MORAVSKOSLEZ. UPF | 1 130.00 | 1 160.00 | 508 210 | 1 082.00 | 1 151.00 | 448 967 | graf |
HOLCIM ČESKO | 1 159.00 | 1 159.00 | 2 318 | 1 103.00 | 1 399.00 | 261 098 | graf |
KŘIŠŤÁLOVÝ IF | 1 070.00 | 1 154.00 | 448 138 | 1 045.00 | 1 105.00 | 1 813 696 | graf |
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 1 093.00 | 0 | 994.00 | 1 150.00 | 221 503 | graf |
IF OBCHODU | 1 020.00 | 1 090.00 | 653 809 | 1 010.00 | 1 061.00 | 1 584 338 | graf |
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 1 078.00 | 2 057 325 | 1 000.00 | 1 060.00 | 6 297 583 | graf |
IVAX - CR | 1 046.00 | 1 046.00 | 0 | 953.00 | 1 135.00 | 1 742 337 | graf |
KOMERČNÍ BANKA | 950.00 | 993.00 | 2 373 395 339 | 930.00 | 985.00 | 12 087 626 | graf |
KERAMIKA HOB | 848.00 | 940.00 | 2 604 | 736.00 | 969.00 | 5 958 653 | graf |
THESAURUS | 915.00 | 930.00 | 891 195 | 885.00 | 945.00 | 1 912 214 | graf |
CALOFRIG BOROVANY | 562.00 | 872.00 | 14 114 | 643.00 | 735.00 | 628 807 | graf |
P.I.F. | 805.00 | 840.00 | 1 820 915 | 800.00 | 825.00 | 6 986 028 | graf |
PF AAA | 771.00 | 809.00 | 9 310 | 754.00 | 800.00 | 466 315 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
HOCHTIEF CZ A. S. | 725.00 | 725.00 | 0 | 469.00 | 774.00 | 100 275 | graf |
RAKO | 716.00 | 716.00 | 20 764 | 650.00 | 799.00 | 1 161 407 | graf |
CENTEX | 706.00 | 706.00 | 0 | 700.00 | 700.00 | 0 | graf |
ČESKOMOR.CEMENT | 660.00 | 660.00 | 0 | 475.00 | 650.00 | 209 046 | graf |
1.IF ŽIVNOBANKA | 620.00 | 646.00 | 7 677 718 | 594.00 | 630.00 | 7 426 804 | graf |
TESLA SEZAM | 627.00 | 627.00 | 0 | 501.00 | 650.00 | 63 629 | graf |
PRAZSKE SLUZBY | 600.00 | 600.00 | 171 600 | 541.00 | 620.00 | 1 329 859 | graf |
FEZKO SERVIS | 221.00 | 585.00 | 111 160 | 144.00 | 780.00 | 1 135 740 | graf |
OHL ŽS | 584.00 | 584.00 | 0 | 304.00 | 359.00 | 33 844 | graf |
EUROVIA CS | 571.00 | 577.00 | 3 462 | 550.00 | 620.00 | 519 016 | graf |
UNITED ENERGY | 496.00 | 551.00 | 8 265 | 515.00 | 597.00 | 214 767 | graf |
SKLÁRNY KAVALIER | 415.00 | 530.00 | 8 951 | - | - | - | graf |
FINOP HOLDING | 488.00 | 527.00 | 66 222 | 490.00 | 550.00 | 28 359 544 | graf |
NKT CABLES | 511.00 | 511.00 | 1 022 | 500.00 | 512.00 | 235 649 | graf |
TEPLÁRNA Č.BUDĚJ. | 511.00 | 511.00 | 0 | 419.00 | 508.00 | 22 116 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 430.00 | 512.00 | 80 107 | graf |
PPF INVEST.HOLDING | 466.00 | 490.00 | 73 707 | 461.00 | 510.00 | 2 272 659 | graf |
TEPLÁRNY BRNO | 486.00 | 486.00 | 0 | 571.00 | 720.00 | 321 762 | graf |
BIOCEL | 485.00 | 485.00 | 0 | 440.00 | 470.00 | 584 996 | graf |
PLIVA - LACHEMA | 475.00 | 475.00 | 0 | 433.00 | 480.00 | 119 335 | graf |
JUTA | 470.00 | 470.00 | 0 | 625.00 | 749.00 | 437 542 | graf |
JÁCHYMOV PM | 465.00 | 465.00 | 0 | 356.00 | 438.00 | 105 615 | graf |
K-T-V INVEST | 451.00 | 451.00 | 0 | 380.00 | 520.00 | 197 713 | graf |
SM VOD.A KAN.OVA | 446.00 | 446.00 | 0 | 386.00 | 450.00 | 183 101 | graf |
ZLATÝ IF KVANTO | 415.00 | 445.00 | 694 335 | 420.00 | 436.00 | 2 531 157 | graf |
ČESKÉ RADIOKOMUN. | 335.00 | 437.00 | 1 077 584 789 | 339.00 | 444.00 | 9 823 176 | graf |
OBCHODNÍ SLADOVNY | 430.00 | 430.00 | 0 | 425.00 | 470.00 | 314 684 | graf |
SETUZA | 361.00 | 400.00 | 5 415 | 377.00 | 417.00 | 278 722 | graf |
ZVVZ | 371.00 | 371.00 | 0 | 499.00 | 505.00 | 17 800 | graf |
ČESKÁ ZBROJOVKA | 300.00 | 363.00 | 69 780 | 343.00 | 386.00 | 4 191 714 | graf |
ENERGOAQUA | 357.00 | 357.00 | 0 | 325.00 | 370.00 | 785 334 | graf |
EZ PRAHA | 285.00 | 330.00 | 35 640 | 253.00 | 306.00 | 206 070 | graf |
TARMAC SEVEROKÁMEN | 330.00 | 330.00 | 0 | 440.00 | 524.00 | 122 820 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 324.00 | 0 | 291.00 | 319.00 | 196 631 | graf |
ETA | 280.00 | 310.00 | 145 975 | 220.00 | 323.00 | 373 091 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
O2 C.R. | 249.00 | 295.00 | 2 757 100 607 | 254.00 | 302.00 | 27 810 816 | graf |
ČESKÁ SPOŘITELNA | 253.00 | 283.00 | 1 006 472 498 | 249.00 | 278.00 | 5 609 751 | graf |
LÁZNĚ TEPLICE V Č. | 276.00 | 276.00 | 1 104 | 333.00 | 380.00 | 338 558 | graf |
TEPLÁRNA OTROKOV. | 275.00 | 276.00 | 17 077 | 335.00 | 418.00 | 63 632 | graf |
TEPLÁRNA ÚSTÍ N.L. | 176.00 | 260.00 | 0 | 320.00 | 409.00 | 1 020 969 | graf |
TEPLÁRNA PÍSEK | 240.00 | 252.00 | 0 | 266.00 | 315.00 | 119 000 | graf |
IPS SKANSKA | 185.00 | 252.00 | 0 | 185.00 | 185.00 | 2 208 129 | graf |
ŠKODA PRAHA | 206.00 | 240.00 | 0 | 110.00 | 125.00 | 26 140 | graf |
SEVEROČESKÉ DOLY | 226.00 | 235.00 | 22 600 | 221.00 | 240.00 | 233 116 | graf |
MADETA | 181.00 | 225.00 | 14 665 | 204.00 | 304.00 | 145 244 | graf |
ENERGOMONTÁŽE LIB. | 222.00 | 222.00 | 0 | 155.00 | 201.00 | 24 480 | graf |
SOKOLOVSKÁ UHELNÁ | 185.00 | 196.00 | 52 104 | 200.00 | 210.00 | 5 447 374 | graf |
ATESO | 179.00 | 179.00 | 2 685 | - | - | - | graf |
ŽĎAS | 131.00 | 175.00 | 1 732 | 140.00 | 174.00 | 348 382 | graf |
SLEZAN FRÝDEK-MÍS. | 150.00 | 150.00 | 0 | 176.00 | 212.00 | 733 706 | graf |
PARAMO | 145.00 | 150.00 | 6 000 | 134.00 | 170.00 | 41 864 | graf |
SPOLANA | 120.00 | 147.00 | 960 | 100.00 | 134.00 | 296 875 | graf |
TŘINECKÉ ŽELEZÁRNY | 140.00 | 140.00 | 25 620 | 135.00 | 160.00 | 1 124 019 | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELLIER & BELLOT | 120.00 | 126.00 | 0 | 145.00 | 152.00 | 503 660 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 88.00 | 120.00 | 270 | 92.00 | 118.00 | 112 288 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
METROSTAV | 98.00 | 115.00 | 19 268 | 106.00 | 120.00 | 377 228 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 21 000 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 405.00 | 10 745.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 440.00 | 10 440.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LOVOCHEMIE LOVOS. | 105.00 | 105.00 | 0 | 147.00 | 195.00 | 604 422 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 322 960 200 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 225.00 | 10 575.00 | 102 750 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 852 980 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 100 489 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 250 601 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 970.00 | 985.00 | 49 250 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 225.00 | 10 521.00 | 123 650 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MOSTECKÁ UHEL.SP. | 87.00 | 87.00 | 0 | 106.00 | 130.00 | 435 812 | graf |
VELETRŽNÍ FINANČNÍ | 83.00 | 83.00 | 498 | 71.00 | 102.00 | 245 684 | graf |
ČEZ | 77.00 | 83.00 | 2 016 344 035 | 77.00 | 83.00 | 9 816 310 | graf |
MOR.CHEM.Z.12,4/01 | 80.00 | 80.00 | 0 | - | - | - | graf |
TOMA | 64.00 | 77.00 | 15 317 | 68.00 | 92.00 | 314 000 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MEOPTA PŘEROV | 70.00 | 70.00 | 0 | 72.00 | 94.00 | 53 699 | graf |
OKD | 61.00 | 68.00 | 4 636 | 61.00 | 71.00 | 484 336 | graf |
VET ASSETS | 53.00 | 68.00 | 0 | 53.00 | 55.00 | 90 218 | graf |
ČZ STRAKONICE | 64.00 | 66.00 | 14 068 | 60.00 | 71.00 | 513 894 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
TATRA | 50.00 | 63.00 | 10 524 | 44.00 | 50.00 | 242 701 | graf |
ALIACHEM | 48.00 | 59.00 | 4 345 | 61.00 | 67.00 | 134 993 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 48.00 | 56.00 | 2 415 | 52.00 | 62.00 | 1 240 488 | graf |
UNIPETROL | 46.00 | 52.00 | 290 978 169 | 46.00 | 52.00 | 6 580 591 | graf |
BANKOVNÍ HOLDING | 44.00 | 44.00 | 16 054 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
ČNIOPF | 41.00 | 41.00 | 0 | - | - | - | graf |
ČMD | 37.00 | 40.00 | 1 080 | 36.00 | 42.00 | 145 565 | graf |
ŠKODA | 19.00 | 40.00 | 7 398 | - | - | - | graf |
ŽOS NYMBURK | 37.00 | 37.00 | 0 | 35.00 | 49.00 | 8 295 | graf |
VLNAP | 36.00 | 36.00 | 0 | 28.00 | 35.00 | 14 880 | graf |
ARCELORMITTAL | 28.00 | 36.00 | 3 746 | 29.00 | 36.00 | 159 519 | graf |
XAVEROV | 33.00 | 33.00 | 0 | 40.00 | 42.00 | 16 808 | graf |
TONAK | 23.00 | 26.00 | 0 | 33.00 | 37.00 | 22 636 | graf |
MOTOKOV PRAHA | 25.00 | 25.00 | 0 | 16.00 | 18.00 | 946 | graf |
AVIA | 15.00 | 24.00 | 4 068 | 19.00 | 25.00 | 24 011 | graf |
PRAŽSKÉ PIVOVARY | 21.00 | 23.00 | 1 050 | 19.00 | 22.00 | 66 011 | graf |
ČETRANS ÚSTÍ N.L. | 17.00 | 22.00 | 600 | 18.00 | 27.00 | 129 168 | graf |
APOLLÓN HOLDING | 15.00 | 21.00 | 0 | 19.00 | 22.00 | 266 076 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 16.00 | 18.00 | 7 188 | graf |
ZBROJOVKA BRNO | 18.00 | 18.00 | 0 | 20.00 | 20.00 | 7 623 | graf |
VÁLCOVNY PLECHU | 15.00 | 15.00 | 0 | 21.00 | 25.00 | 4 486 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 10.00 | 11.00 | 7 272 | graf |
ČS.PLAVBA LABSKÁ | 11.00 | 13.00 | 4 554 | 10.00 | 16.00 | 28 122 | graf |
SG - INDUSTRY | 11.00 | 13.00 | 451 | 13.00 | 17.00 | 333 845 | graf |
ČKD PRAHA HOLDING | 10.00 | 12.00 | 14 735 | 9.00 | 11.00 | 30 001 | graf |
KRUŠNOH.STROJ.MOST | 8.00 | 10.00 | 0 | 5.00 | 7.00 | 2 636 | graf |
ALIACHEM | 4.00 | 5.00 | 59 880 | 6.00 | 7.00 | 68 104 | graf |
770000000081 | - | 0.00 | - | - | - | - | graf |
MSA | - | 0.00 | - | 203.00 | 310.00 | 347 399 | graf |
MSDZ ŠUMPERK | - | - | - | 7.00 | 9.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 75.00 | 83.00 | 14 753 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 131.00 | 159.00 | 81 016 | graf |
PANKRÁC | - | - | - | 400.00 | 400.00 | 88 400 | graf |
PANKRÁC | - | - | - | 705.00 | 705.00 | 0 | graf |
DOPLA PAP | - | - | - | 126.00 | 144.00 | 4 576 | graf |
PAPÍRNY BRNO | - | - | - | 63.00 | 99.00 | 18 484 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 76.00 | 92.00 | 7 841 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 20.00 | 8 624 | graf |
OMNIPOL | - | - | - | 153.00 | 190.00 | 117 583 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 52.00 | 58.00 | 2 714 | graf |
PRAGA ČÁSLAV | - | - | - | 27.00 | 30.00 | 630 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 102.00 | 104.00 | 0 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 442.00 | 520.00 | 243 601 | graf |
ORGREZ | - | - | - | 50.00 | 62.00 | 8 460 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
OSEVA | - | - | - | 22.00 | 27.00 | 0 | graf |
OSEVA UNI | - | - | - | 90.00 | 154.00 | 14 106 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 262.00 | 352.00 | 37 807 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 170.00 | 1 323.00 | 169 003 | graf |
MOTOKOV INTER. | - | - | - | 106.00 | 130.00 | 7 200 | graf |
MOTORPAL | - | - | - | 109.00 | 195.00 | 119 646 | graf |
MRAZÍRNY DAŠICE | - | - | - | 10.00 | 45.00 | 1 170 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 35.00 | 35.00 | 560 | graf |
MŠLZ | - | - | - | 40.00 | 51.00 | 97 319 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 56.00 | 57.00 | 456 | graf |
NATURAMYL | - | - | - | 130.00 | 168.00 | 24 673 | graf |
NAVOS | - | - | - | 47.00 | 63.00 | 32 730 | graf |
NEALKO OLOMOUC | - | - | - | 3.00 | 3.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 25.00 | 34.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 21.00 | 41.00 | 0 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 301.00 | 348.00 | 168 142 | graf |
SAKAS | - | - | - | 44.00 | 44.00 | 572 | graf |
NEMOHOLD | - | - | - | 75.00 | 75.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 55.00 | 0 | graf |
ODKOLEK | - | - | - | 245.00 | 298.00 | 50 630 | graf |
VARI | - | - | - | 41.00 | 62.00 | 3 262 | graf |
METAL ZNOJMO | - | - | - | 41.00 | 61.00 | 0 | graf |
METALŠROT TLUMAČOV | - | - | - | 57.00 | 76.00 | 46 343 | graf |
METRA BLANSKO | - | - | - | 51.00 | 59.00 | 33 395 | graf |
LINEA NIVNICE | - | - | - | 550.00 | 610.00 | 247 749 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 34.00 | 34.00 | 0 | graf |
LITES | - | - | - | 33.00 | 45.00 | 365 813 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 707.00 | 1 035.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 162.00 | 400.00 | 6 868 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 335.00 | 381.00 | 426 730 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 711.00 | 835.00 | 146 270 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 385.00 | 425.00 | 260 056 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 332.00 | 358.00 | 131 439 | graf |
MEVA | - | - | - | 230.00 | 240.00 | 7 133 | graf |
MILETA | - | - | - | 88.00 | 103.00 | 44 030 | graf |
MILO OLOMOUC | - | - | - | 4.00 | 6.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 225.00 | 233.00 | 167 185 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 936 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 55.00 | 103.00 | 1 681 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 46.00 | 51.00 | 922 | graf |
MLÝNY ČERČANY | - | - | - | 20.00 | 20.00 | 3 700 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 35.00 | 44.00 | 110 002 | graf |
MONTÁŽE PŘEROV | - | - | - | 110.00 | 110.00 | 0 | graf |
MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 840 | graf |
MORAV. PLYNOSTAV | - | - | - | 432.00 | 550.00 | 9 852 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 358.00 | 515.00 | 33 274 | graf |
MORAVEL OLOMOUC | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVIA CANS | - | - | - | 620.00 | 1 100.00 | 117 976 | graf |
MORAVIAFROST | - | - | - | 41.00 | 43.00 | 5 260 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 10.00 | 12.00 | 619 | graf |
MOR.POTRAVIN.ST. | - | - | - | 26.00 | 30.00 | 660 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 34.00 | 14 261 | graf |
THRALL VAGONKA ST. | - | - | - | 16.00 | 22.00 | 15 969 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 110.00 | 120.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 25.00 | 0 | graf |
PIVOVAR V.POPOVICE | - | - | - | 161.00 | 267.00 | 54 836 | graf |
PIVOV.PARDUBICE | - | - | - | 30.00 | 30.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 77.00 | 80.00 | 5 949 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 560.00 | 637.00 | 134 178 | graf |
PLYNOSTAV PARDUB. | - | - | - | 96.00 | 106.00 | 38 688 | graf |
PREFA BRNO | - | - | - | 55.00 | 69.00 | 89 730 | graf |
PREFA GRYGOV | - | - | - | 44.00 | 97.00 | 381 | graf |
PREFA PARDUBICE | - | - | - | 44.00 | 45.00 | 9 986 | graf |
PREFA PRAHA | - | - | - | 158.00 | 200.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 41.00 | 41.00 | 0 | graf |
PRIMONA | - | - | - | 23.00 | 25.00 | 3 873 | graf |
PRIOR ČR | - | - | - | 180.00 | 200.00 | 0 | graf |
PROAGRO | - | - | - | 50.00 | 60.00 | 2 605 | graf |
PROAGRO LIBEREC | - | - | - | 35.00 | 89.00 | 1 820 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 30.00 | 30.00 | 2 490 | graf |
RESONANČNÍ PILA | - | - | - | 59.00 | 109.00 | 5 799 | graf |
RESTAMO HOLDING | - | - | - | 44.00 | 49.00 | 0 | graf |
RETEX | - | - | - | 21.00 | 25.00 | 2 298 | graf |
ROMO FULNEK | - | - | - | 4.00 | 4.00 | 400 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RUVE | - | - | - | 217.00 | 373.00 | 83 907 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 113.00 | 173.00 | 7 077 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 81.00 | 157.00 | 39 485 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 265.00 | 291.00 | 48 736 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 230.00 | 235.00 | 114 908 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 52.00 | 122.00 | 12 435 | graf |
RYBENA RUMBURK | - | - | - | 31.00 | 38.00 | 744 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 78.00 | 88.00 | 11 948 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 14.00 | 14.00 | 0 | graf |
S.P.M.B. | - | - | - | 240.00 | 313.00 | 3 920 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 127.00 | 150.00 | 60 730 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 40.00 | 47.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 36.00 | 92.00 | 5 644 | graf |
SEBA | - | - | - | 9.00 | 9.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SELEKTA | - | - | - | 40.00 | 49.00 | 8 659 | graf |
SELEKTA PACOV | - | - | - | 73.00 | 81.00 | 0 | graf |
SELGEN | - | - | - | 210.00 | 248.00 | 34 788 | graf |
SELIKO OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 312.00 | 355.00 | 76 473 | graf |
PARKHOTEL GOLF ML | - | - | - | 220.00 | 266.00 | 1 258 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 47.00 | 52.00 | 7 318 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 72.00 | 150.00 | 2 863 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 42.00 | 76.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 44.00 | 67.00 | 5 002 | graf |
PEREX | - | - | - | 32.00 | 50.00 | 1 754 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 39.00 | 64.00 | 44 711 | graf |
PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 0 | graf |
PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 273.00 | 278.00 | 562 195 | graf |
PIV.A SOD.BRNO | - | - | - | 60.00 | 60.00 | 2 880 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 253 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 13.00 | 13.00 | 2 088 | graf |
PIVOV.LOUNY | - | - | - | 57.00 | 113.00 | 427 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 100.00 | 114.00 | 1 500 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PRAGOIMEX | - | - | - | 400.00 | 418.00 | 836 | graf |
PRAGOLAKTOS | - | - | - | 21.00 | 23.00 | 7 140 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 55.00 | 57.00 | 1 320 | graf |
PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
LOMBARD INDUSTRIAL | - | - | - | 21.00 | 33.00 | 1 203 | graf |
TEREOS TTD | - | - | - | 18.00 | 24.00 | 24 768 | graf |
POD.EKOLOG. VÝST. | - | - | - | 14.00 | 15.00 | 68 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 37.00 | 45.00 | 34 950 | graf |
POLOVODIČE PRAHA | - | - | - | 35.00 | 40.00 | 47 868 | graf |
POLYGRAFIA | - | - | - | 77.00 | 85.00 | 6 353 | graf |
PORCEL.MANUFAKTURA | - | - | - | 278.00 | 452.00 | 4 976 | graf |
POŠT.TISK.CENIN | - | - | - | 660.00 | 688.00 | 10 147 | graf |
SAMKA | - | - | - | 28.00 | 31.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 95.00 | 100.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 72.00 | 1 864 | graf |
POZES RADONICE | - | - | - | 25.00 | 70.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 76.00 | 76.00 | 0 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 62.00 | 66.00 | 4 669 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 29.00 | 32.00 | 3 322 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 39.00 | 59.00 | 630 | graf |
HANSON ČR | - | - | - | 480.00 | 500.00 | 24 000 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 214.00 | 245.00 | 14 731 | graf |
ŠUMSTAV | - | - | - | 32.00 | 38.00 | 533 | graf |
T STRING PARDUBICE | - | - | - | 41.00 | 110.00 | 21 776 | graf |
NOWACO MRAZÍRNY | - | - | - | 378.00 | 442.00 | 163 532 | graf |
SLEZSKÝ KÁMEN | - | - | - | 32.00 | 40.00 | 4 922 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 64.00 | 105.00 | 103 031 | graf |
OTMA SLOV. FRUTA | - | - | - | 270.00 | 350.00 | 5 563 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
SOLO | - | - | - | 7.00 | 7.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 13.00 | 13.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 211.00 | 271.00 | 36 641 | graf |
SPOJPROJEKT PRAHA | - | - | - | 671.00 | 1 105.00 | 83 692 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 504 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 4 025 | graf |
STS OLOMOUC | - | - | - | 768.00 | 768.00 | 1 986 509 | graf |
STS PRACHATICE | - | - | - | 19.00 | 21.00 | 1 638 | graf |
STS PRUNÉŘOV | - | - | - | 45.00 | 45.00 | 2 717 | graf |
STS STRAKONICE | - | - | - | 21.00 | 24.00 | 426 | graf |
STS ŠUMPERK | - | - | - | 220.00 | 220.00 | 0 | graf |
SUBTERRA | - | - | - | 335.00 | 463.00 | 1 722 151 | graf |
SVA | - | - | - | 48.00 | 57.00 | 9 096 | graf |
SVAS | - | - | - | 5.00 | 5.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 278.00 | 327.00 | 25 631 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 70.00 | 96.00 | 1 420 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 71.00 | 79.00 | 2 555 | graf |
BIJO TC | - | - | - | 74.00 | 75.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 30.00 | 33.00 | 2 310 | graf |
TECHNOLEN | - | - | - | 25.00 | 25.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 5.00 | 7.00 | 25 692 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 60.00 | 86.00 | 3 706 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 76.00 | 101.00 | 14 504 | graf |
ŠKROBÁRNA BRNO | - | - | - | 69.00 | 77.00 | 9 685 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 67.00 | 76.00 | 7 113 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 33.00 | 37.00 | 27 144 | graf |
TEPLÁRNA STRAKON. | - | - | - | 407.00 | 445.00 | 138 516 | graf |
FAGRON | - | - | - | 18.00 | 24.00 | 266 000 | graf |
TANEX | - | - | - | 6.00 | 6.00 | 73 253 | graf |
TEPNA | - | - | - | 25.00 | 25.00 | 3 375 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 500.00 | 1 600.00 | 145 440 | graf |
TERPLAN | - | - | - | 95.00 | 95.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 55.00 | 4 520 | graf |
TESLA JIHLAVA | - | - | - | 130.00 | 150.00 | 142 511 | graf |
TESLA KARLÍN | - | - | - | 57.00 | 66.00 | 198 538 | graf |
TESLA STRAŠNICE | - | - | - | 0.00 | 2.00 | 2 405 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
TEXTILANA | - | - | - | 17.00 | 23.00 | 20 889 | graf |
TIBA | - | - | - | 21.00 | 31.00 | 544 920 | graf |
TILIA-LDS | - | - | - | 104.00 | 150.00 | 11 446 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 25.00 | 32.00 | 32 776 | graf |
SKLO BOHEMIA | - | - | - | 401.00 | 454.00 | 48 538 | graf |
SLADOVNA HODONICE | - | - | - | 379.00 | 420.00 | 326 458 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 189.00 | 445.00 | 6 249 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 46.00 | 50.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 12.00 | 9 720 | graf |
SČ ARMATURKA | - | - | - | 105.00 | 193.00 | 110 388 | graf |
SČC | - | - | - | 30.00 | 33.00 | 12 841 | graf |
SČ INVESTORSKÁ | - | - | - | 30.00 | 32.00 | 8 311 | graf |
SFINX | - | - | - | 179.00 | 219.00 | 29 374 | graf |
SHD-KOMES | - | - | - | 54.00 | 109.00 | 8 743 | graf |
SIDIA | - | - | - | 400.00 | 440.00 | 2 400 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 20.00 | 22.00 | 4 659 | graf |
SILNICE CHEB | - | - | - | 49.00 | 49.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 900.00 | 990.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 375.00 | 466.00 | 0 | graf |
SILON | - | - | - | 259.00 | 363.00 | 181 693 | graf |
SILVACO | - | - | - | 61.00 | 93.00 | 2 556 | graf |
SKALIČAN | - | - | - | 60.00 | 60.00 | 540 | graf |
SEVAC | - | - | - | 45.00 | 48.00 | 0 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 26.00 | 26.00 | 2 652 | graf |
RAPID | - | - | - | 7 000.00 | 7 700.00 | 300 953 | graf |
RAŠELINA | - | - | - | 129.00 | 251.00 | 271 420 | graf |
REAS | - | - | - | 8.00 | 9.00 | 1 720 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 125.00 | 202.00 | 10 647 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 150.00 | 250.00 | 224 100 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 10.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
PSG | - | - | - | 37.00 | 48.00 | 18 266 | graf |
PUDIS | - | - | - | 126.00 | 170.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 95.00 | 96.00 | 61 214 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 25.00 | 32.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 65.00 | 86.00 | 18 418 | graf |
STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 270.00 | 270.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 76.00 | 76.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 165.00 | 169.00 | 2 640 | graf |
STATUS | - | - | - | 12.00 | 12.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 27.00 | 27.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAV.POD.OPAVA | - | - | - | 18.00 | 18.00 | 245 | graf |
STAV.POD.PRAHA | - | - | - | 41.00 | 50.00 | 4 861 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 21.00 | 25.00 | 27 173 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 21.00 | 23.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 80.00 | 80.00 | 0 | graf |
SMP CONSTRUCTION | - | - | - | 221.00 | 294.00 | 164 068 | graf |
STAVCENT | - | - | - | 17.00 | 20.00 | 0 | graf |
STAVIMO | - | - | - | 115.00 | 270.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 40.00 | 40.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 135.00 | 150.00 | 0 | graf |
STAVOSTROJ | - | - | - | 229.00 | 262.00 | 264 488 | graf |
STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 210.00 | 282.00 | 420 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 1 380 | graf |
STROJÍRNY BOHDAL. | - | - | - | 30.00 | 36.00 | 260 | graf |
STROJEXPORT PRAHA | - | - | - | 29.00 | 29.00 | 3 248 | graf |
STROJIMPORT | - | - | - | 9.00 | 9.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 55.00 | 83.00 | 19 491 | graf |
STROJPLAST | - | - | - | 30.00 | 30.00 | 754 | graf |
STROJTEX | - | - | - | 21.00 | 33.00 | 455 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 35.00 | 49.00 | 61 079 | graf |
KONE LIFTS | - | - | - | 60.00 | 60.00 | 1 800 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 15.00 | 24.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 44.00 | 47.00 | 3 192 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 163.00 | 220.00 | 104 400 | graf |
JIHOSTROJ | - | - | - | 46.00 | 52.00 | 80 546 | graf |
JILANA | - | - | - | 40.00 | 45.00 | 6 078 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 441.00 | 503.00 | 9 796 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 55.00 | 65.00 | 87 636 | graf |
JIHOČESKÉ LESY | - | - | - | 60.00 | 64.00 | 4 675 | graf |
KOVÁRSKO | - | - | - | 21.00 | 24.00 | 2 521 | graf |
KOVO PRAHA | - | - | - | 120.00 | 130.00 | 0 | graf |
KOVO CHEB | - | - | - | 26.00 | 27.00 | 2 987 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 24.00 | 28.00 | 14 312 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 68.00 | 84.00 | 83 592 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 49.00 | 114 396 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 206.00 | 250.00 | 41 419 | graf |
KOVOLIT MODŘICE | - | - | - | 79.00 | 95.00 | 376 306 | graf |
KOVOPLAST CHLUMEC | - | - | - | 100.00 | 117.00 | 14 855 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 128.00 | 128.00 | 1 920 | graf |
KOVOSVIT | - | - | - | 155.00 | 190.00 | 86 024 | graf |
KOVOŠROT DĚČÍN | - | - | - | 300.00 | 300.00 | 5 400 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
KOVOTERM | - | - | - | 30.00 | 30.00 | 2 280 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 8.00 | 10.00 | 111 760 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 392.00 | 427.00 | 133 623 | graf |
KROMEXIM | - | - | - | 27.00 | 65.00 | 1 050 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 60.00 | 71.00 | 4 676 | graf |
PRECIOSA-LUSTRY | - | - | - | 75.00 | 109.00 | 109 740 | graf |
MAGNET | - | - | - | 10.00 | 10.00 | 0 | graf |
MAGNETON | - | - | - | 51.00 | 63.00 | 131 306 | graf |
MASNA BRNO | - | - | - | 14.00 | 20.00 | 20 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 0 | graf |
MASNA STUDENÁ | - | - | - | 55.00 | 74.00 | 12 477 | graf |
MASO PLANÁ | - | - | - | 65.00 | 65.00 | 2 731 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 128.00 | 183.00 | 0 | graf |
VENNUS | - | - | - | 30.00 | 32.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 14.00 | 14.00 | 0 | graf |
MASSAG | - | - | - | 24.00 | 25.00 | 4 530 | graf |
MATE | - | - | - | 28.00 | 30.00 | 1 595 | graf |
MEDICAMENTA | - | - | - | 200.00 | 230.00 | 56 726 | graf |
MEGA | - | - | - | 32.00 | 32.00 | 0 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 313.00 | 381.00 | 22 195 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 77.00 | 80.00 | 68 333 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 220.00 | 309.00 | 5 475 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 87.00 | 110.00 | 10 599 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 98.00 | 110.00 | 7 097 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 85.00 | 143.00 | 66 127 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 100.00 | 110.00 | 15 480 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 179.00 | 200.00 | 6 258 | graf |
LESNÍ SP.OPOČNO | - | - | - | 114.00 | 156.00 | 1 552 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 111.00 | 113.00 | 10 490 | graf |
LESNÍ SPOL.PLASY | - | - | - | 155.00 | 155.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 117.00 | 135.00 | 2 934 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 143.00 | 185.00 | 15 421 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 67.00 | 69.00 | 31 214 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 92.00 | 110.00 | 150 184 | graf |
LESY KRNOV | - | - | - | 51.00 | 126.00 | 58 243 | graf |
LESY MĚLNÍK | - | - | - | 82.00 | 184.00 | 44 424 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 109.00 | 9 308 | graf |
LICOLOR LIBEREC | - | - | - | 39.00 | 44.00 | 35 123 | graf |
LIGNA PRAHA | - | - | - | 500.00 | 560.00 | 7 664 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 15.00 | 15.00 | 6 480 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
IMEX | - | - | - | 21.00 | 21.00 | 1 008 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 97 605 | graf |
INFUSIA | - | - | - | 151.00 | 186.00 | 16 182 | graf |
INGSTAV BRNO | - | - | - | 25.00 | 31.00 | 14 756 | graf |
INGSTAV OSTRAVA | - | - | - | 19.00 | 22.00 | 2 100 | graf |
INGSTAV UHER.HRAD. | - | - | - | 66.00 | 220.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 14.00 | 20.00 | 182 | graf |
INOVA | - | - | - | 562.00 | 562.00 | 13 488 | graf |
INSPEKTA | - | - | - | 4 070.00 | 4 747.00 | 2 424 057 | graf |
INTERGEO | - | - | - | 30.00 | 33.00 | 0 | graf |
IH MOSKVA ZLÍN | - | - | - | 100.00 | 162.00 | 9 102 | graf |
INTERHOTEL OLYMPIK | - | - | - | 234.00 | 282.00 | 82 237 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 232.00 | 316.00 | 63 797 | graf |
INTEX | - | - | - | 45.00 | 69.00 | 14 278 | graf |
ENERGOVOD | - | - | - | 38.00 | 53.00 | 1 132 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 15.00 | 35.00 | 0 | graf |
CEMBRIT MORAVIA | - | - | - | 271.00 | 298.00 | 428 746 | graf |
FARMET | - | - | - | 64.00 | 71.00 | 2 248 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 39.00 | 107.00 | 13 938 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | 67.00 | 189.00 | 72 000 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 64.00 | 67.00 | 9 153 | graf |
EP ROŽNOV | - | - | - | 57.00 | 66.00 | 0 | graf |
ELITE | - | - | - | 19.00 | 20.00 | 0 | graf |
ČS.KERAMIKA | - | - | - | 46.00 | 50.00 | 3 052 | graf |
ELROZ | - | - | - | 47.00 | 53.00 | 4 120 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 117.00 | 128.00 | 0 | graf |
FORESTA | - | - | - | 60.00 | 85.00 | 21 287 | graf |
FORMTRADE | - | - | - | 65.00 | 68.00 | 3 250 | graf |
FOSFA | - | - | - | 28.00 | 32.00 | 2 256 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 163.00 | 163.00 | 3 099 | graf |
FRIGERA | - | - | - | 19.00 | 27.00 | 1 532 | graf |
FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 144.00 | 176.00 | 2 457 | graf |
GALA | - | - | - | 108.00 | 120.00 | 2 880 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 0 | graf |
GALEKO | - | - | - | 143.00 | 143.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 47.00 | 50.00 | 47 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 286.00 | 1 528.00 | 1 928 608 | graf |
REDASH | - | - | - | 50.00 | 58.00 | 242 591 | graf |
MANHATTAN IF | - | - | - | 1 290.00 | 1 352.00 | 141 465 | graf |
MUZO | - | - | - | 1 447.00 | 3 301.00 | 0 | graf |
IZOLACE ÚSTÍ | - | - | - | 17.00 | 17.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 153.00 | 190.00 | 83 935 | graf |
JANKA | - | - | - | 40.00 | 54.00 | 759 420 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 12.00 | 20.00 | 580 | graf |
JLV | - | - | - | 241.00 | 298.00 | 17 855 | graf |
JIHLAVAN | - | - | - | 38.00 | 52.00 | 15 560 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 245 | graf |
JIHLAVSKÉ DZ | - | - | - | 55.00 | 65.00 | 14 125 | graf |
KAOLIN HLUBANY | - | - | - | 665.00 | 745.00 | 7 616 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 46.00 | 60.00 | 23 309 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 75.00 | 212.00 | 4 882 | graf |
KAVOZ | - | - | - | 10.00 | 13.00 | 11 500 | graf |
KDYNIUM | - | - | - | 1 120.00 | 1 376.00 | 297 693 | graf |
IDEAL STANDARD | - | - | - | 655.00 | 700.00 | 16 780 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 921.00 | 1 120.00 | 140 908 555 | graf |
KF | - | - | - | 2.00 | 7.00 | 0 | graf |
KINOTECHNIKA PRAHA | - | - | - | 27.00 | 33.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 81.00 | 110.00 | 18 055 | graf |
KLENOTY AURUM | - | - | - | 240.00 | 265.00 | 14 400 | graf |
KLENOTY BRNO | - | - | - | 19.00 | 24.00 | 24 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 61.00 | 82.00 | 7 195 | graf |
KOH-I-NOOR PRAHA | - | - | - | 76.00 | 126.00 | 85 957 | graf |
KOLORA SEMILY | - | - | - | 8.00 | 9.00 | 1 888 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 572 | graf |
SAUER ŽANDOV | - | - | - | 68.00 | 68.00 | 0 | graf |
PCB BENEŠOV | - | - | - | 77.00 | 122.00 | 21 314 | graf |
ČKD HRONOV | - | - | - | 141.00 | 216.00 | 712 764 | graf |
ČKD KUTNÁ HORA | - | - | - | 101.00 | 111.00 | 149 233 | graf |
ČKD PRAHA DIZ | - | - | - | 832.00 | 1 200.00 | 102 696 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 60.00 | 85.00 | 14 570 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 86.00 | 154.00 | 69 516 | graf |
ČSAD TŘINEC | - | - | - | 84.00 | 84.00 | 0 | graf |
ČSAD JABLONEC N.N. | - | - | - | 98.00 | 215.00 | 15 554 | graf |
ICOM TRANSPORT | - | - | - | 101.00 | 115.00 | 38 180 | graf |
ČSAD KLADNO | - | - | - | 51.00 | 92.00 | 4 980 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 50.00 | 61.00 | 0 | graf |
TEZAS | - | - | - | 107.00 | 242.00 | 135 658 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 41.00 | 2 307 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 130.00 | 346.00 | 12 806 | graf |
ČSAD VYŠKOV | - | - | - | 148.00 | 164.00 | 0 | graf |
ČSKD - INTRANS | - | - | - | 96.00 | 141.00 | 21 665 | graf |
DAKO-CZ | - | - | - | 110.00 | 122.00 | 23 176 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
DENTAL | - | - | - | 475.00 | 475.00 | 9 026 | graf |
DERMACOL | - | - | - | 797.00 | 1 458.00 | 1 969 333 | graf |
DESKO | - | - | - | 142.00 | 182.00 | 150 548 | graf |
DESNÁ | - | - | - | 117.00 | 129.00 | 3 640 | graf |
DG JIHOVEL | - | - | - | 154.00 | 185.00 | 49 877 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 157.00 | 190.00 | 137 004 | graf |
DOMINO TŘEBÍČ | - | - | - | 23.00 | 30.00 | 0 | graf |
DOMOV PRAHA | - | - | - | 115.00 | 115.00 | 0 | graf |
DOWO | - | - | - | 45.00 | 83.00 | 1 465 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 0 | graf |
DROGERIE N.JIČÍN | - | - | - | 90.00 | 120.00 | 13 363 | graf |
SEMOMA OLOMOUC | - | - | - | 32.00 | 32.00 | 323 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 68.00 | 125.00 | 110 988 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 38.00 | 41.00 | 5 159 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 399.00 | 518.00 | 41 379 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 18.00 | 18.00 | 558 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 120.00 | 138.00 | 4 727 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 135.00 | 169.00 | 38 386 | graf |
EGÚ PRAHA | - | - | - | 35.00 | 45.00 | 703 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 4.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 33.00 | 33.00 | 264 | graf |
EKOPROJEKT PRAHA | - | - | - | 145.00 | 160.00 | 0 | graf |
GENOSERVIS | - | - | - | 90.00 | 90.00 | 6 848 | graf |
GEODEZIE BRNO | - | - | - | 545.00 | 1 187.00 | 56 423 | graf |
GEOTEST BRNO | - | - | - | 159.00 | 600.00 | 35 606 | graf |
GEOTEST SLATINA | - | - | - | 16.00 | 16.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
GRAFIATISK | - | - | - | 531.00 | 590.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 15.00 | 15.00 | 0 | graf |
GRANITOL | - | - | - | 300.00 | 354.00 | 42 541 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 105.00 | 150.00 | 38 470 | graf |
GUMOTEX | - | - | - | 180.00 | 183.00 | 21 380 | graf |
HACAR | - | - | - | 50.00 | 56.00 | 3 346 | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 20.00 | 0 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 197.00 | 298.00 | 10 991 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 30.00 | 150 | graf |
HOME | - | - | - | 35.00 | 45.00 | 2 068 | graf |
HOT.INTERNATIONAL | - | - | - | 14.00 | 14.00 | 560 | graf |
HOTEL BAVOR | - | - | - | 53.00 | 59.00 | 5 652 | graf |
HOTEL FORUM PRAHA | - | - | - | 280.00 | 345.00 | 471 641 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 350.00 | 1 560.00 | 161 610 | graf |
OTAVA-PATRIA | - | - | - | 161.00 | 229.00 | 45 602 | graf |
IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 885 302 | graf |
HOTEL PANORAMA | - | - | - | 163.00 | 242.00 | 30 386 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 94.00 | 120.00 | 28 423 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
HP | - | - | - | 273.00 | 405.00 | 1 716 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 387.00 | 387.00 | 15 480 | graf |
HUTNÍ MONTÁŽE | - | - | - | 15.00 | 23.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 49.00 | 60.00 | 430 | graf |
CZ 92/91 | - | - | - | 20.00 | 20.00 | 2 794 | graf |
HYDROPROJEKT | - | - | - | 202.00 | 466.00 | 3 370 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 67.00 | 75.00 | 7 685 | graf |
CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 309.00 | 578.00 | 37 520 | graf |
CHEPOS BRNO | - | - | - | 7.00 | 20.00 | 3 344 | graf |
CHIRONAX PRAHA | - | - | - | 17.00 | 19.00 | 8 325 | graf |
AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROGALAS FRÝDLANT | - | - | - | 32.00 | 36.00 | 0 | graf |
AGRO-TEX | - | - | - | 36.00 | 40.00 | 10 080 | graf |
AGROKLAS SLAVKOV | - | - | - | 96.00 | 96.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 19.00 | 20.00 | 2 525 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 1 000 | graf |
AGROSTAT N.BYST. | - | - | - | 51.00 | 51.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 68.00 | 77.00 | 98 718 | graf |
AGROTONZ TLUMAČOV | - | - | - | 19.00 | 31.00 | 6 503 | graf |
AGROWEST | - | - | - | 30.00 | 33.00 | 0 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 62.00 | 65.00 | 18 089 | graf |
AIR SPECIÁL | - | - | - | 50.00 | 54.00 | 41 828 | graf |
ALIBONA LITOVEL | - | - | - | 130.00 | 230.00 | 36 699 | graf |
ALLFROST | - | - | - | 22.00 | 22.00 | 0 | graf |
ALMET | - | - | - | 174.00 | 233.00 | 5 756 | graf |
ALPHA-EFFECT | - | - | - | 1 210.00 | 1 312.00 | 2 826 766 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 139.00 | 273.00 | 32 663 | graf |
PÖYRY ENVIRONMENT | - | - | - | 390.00 | 958.00 | 1 564 | graf |
ATAS NÁCHOD | - | - | - | 105.00 | 115.00 | 25 061 | graf |
KAROSERIA | - | - | - | 40.00 | 43.00 | 27 538 | graf |
AVIA KUTNÁ HORA | - | - | - | 17.00 | 19.00 | 1 344 | graf |
AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
ABATIS | - | - | - | 40.00 | 59.00 | 2 393 | graf |
STAV.POD.JABLONEC | - | - | - | 30.00 | 35.00 | 7 819 | graf |
BALNEA | - | - | - | 65.00 | 65.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 32.00 | 37.00 | 23 283 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 100.00 | 101.00 | 13 439 | graf |
BENAR | - | - | - | 47.00 | 54.00 | 133 519 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 219.00 | 307.00 | 7 064 | graf |
BETA OLOMOUC | - | - | - | 123.00 | 252.00 | 0 | graf |
AERO HOLDING | - | - | - | 15.00 | 17.00 | 942 264 | graf |
IF AB-UNIFOND | - | - | - | 170.00 | 195.00 | 36 535 | graf |
AUTIA | - | - | - | 34.00 | 45.00 | 7 642 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 3 907 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
ČESKOMORAVSKÝ LEN | - | - | - | 184.00 | 205.00 | 1 996 005 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 33.00 | 33.00 | 463 | graf |
ČESKÉ LODĚNICE | - | - | - | 12.00 | 17.00 | 1 650 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 65.00 | 88.00 | 265 277 | graf |
ČEDOK | - | - | - | 101.00 | 125.00 | 28 079 | graf |
ČECHOFRACHT | - | - | - | 758.00 | 1 100.00 | 34 399 | graf |
HOTEL ČERNIGOV | - | - | - | 122.00 | 135.00 | 4 696 | graf |
CARBORUNDUM ELECT. | - | - | - | 28.00 | 28.00 | 0 | graf |
CEMOS | - | - | - | 179.00 | 400.00 | 19 564 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 82.00 | 93.00 | 2 703 | graf |
BIOPHARM VÚBVL | - | - | - | 540.00 | 735.00 | 23 034 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 252.00 | 372.00 | 51 486 | graf |
BMT | - | - | - | 102.00 | 114.00 | 18 214 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 82.00 | 101.00 | 374 747 | graf |
BOHEMIA VIDEO ART | - | - | - | 28.00 | 28.00 | 0 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 461.00 | 519.00 | 75 252 | graf |
BONECO | - | - | - | 106.00 | 195.00 | 10 508 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
BOTAS | - | - | - | 43.00 | 43.00 | 11 997 | graf |
BRISK TÁBOR | - | - | - | 255.00 | 300.00 | 39 058 | graf |
BRISTOL | - | - | - | 114.00 | 186.00 | 10 612 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 300.00 | 379.00 | 81 636 | graf |
BYTOSTAV PORUBA | - | - | - | 667.00 | 870.00 | 667 | graf |
BYZI | - | - | - | 91.00 | 99.00 | 2 466 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
COLORBETON | - | - | - | 292.00 | 651.00 | 203 157 | graf |
COLORLAK | - | - | - | 12.00 | 12.00 | 684 | graf |
CRISTAL PALACE | - | - | - | 94.00 | 105.00 | 472 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 95.00 | 180.00 | 6 881 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 340.00 | 604.00 | 27 566 | graf |
WIENERBERGER C.P. | - | - | - | 13.00 | 15.00 | 1 529 110 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 2 344 886 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 15.00 | 21.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 765.00 | 765.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 358 050 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
DESTA-CZ | - | - | - | 4.00 | 9.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 736.00 | 736.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
FERONA | - | - | - | 540.00 | 630.00 | 7 294 308 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 51.00 | 59.00 | 207 592 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍNO BZENEC | - | - | - | 49.00 | 75.00 | 27 763 | graf |
DP MOSTU A LITVÍN. | - | - | - | 128.00 | 150.00 | 0 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 249.00 | 250.00 | 0 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
IF TERCIER INVEST | - | - | - | 162.00 | 168.00 | 9 108 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 145.00 | 1 236.00 | 470 774 | graf |
PSVS | - | - | - | 513.00 | 600.00 | 147 701 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 557.00 | 557.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 45.00 | 45.00 | 0 | graf |
OL - INVEST | - | - | - | 110.00 | 130.00 | 37 049 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
KAPPEL | - | - | - | 1.00 | 2.00 | 54 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 0 | graf |
EUTECH ŠTERBERK | - | - | - | 5.00 | 7.00 | 618 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
M - INVEST | - | - | - | 100.00 | 110.00 | 0 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 29.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 467.00 | 525.00 | 610 753 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 760.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 174.00 | 199.00 | 242 318 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 300.00 | 836.00 | 1 671 | graf |
LIGLASS | - | - | - | 40.00 | 67.00 | 896 | graf |
RUBÍN DYN.IF | - | - | - | 417.00 | 469.00 | 46 809 | graf |
VAN LEER OBALY | - | - | - | 1 202.00 | 1 300.00 | 8 415 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 22.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 40.00 | 40.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 170.00 | 194.00 | 237 512 | graf |
VELAMOS SOBOTÍN | - | - | - | 36.00 | 36.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 32.00 | 32.00 | 2 131 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 9.00 | 11.00 | 17 832 | graf |
VELVANA | - | - | - | 18.00 | 18.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 90.00 | 138.00 | 9 834 | graf |
VHOS | - | - | - | 640.00 | 1 050.00 | 13 944 | graf |
VINIUM | - | - | - | 237.00 | 290.00 | 3 379 573 | graf |
VINNÉ SKL.VALTICE | - | - | - | 640.00 | 787.00 | 159 331 | graf |
VÍNO MIKULOV | - | - | - | 397.00 | 438.00 | 104 783 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 40.00 | 54.00 | 15 064 | graf |
VITKA BRNĚNEC | - | - | - | 45.00 | 54.00 | 26 884 | graf |
VÍTKOVICE | - | - | - | 7.00 | 9.00 | 175 429 | graf |
VÍTKOVSKÉ LESY | - | - | - | 81.00 | 101.00 | 14 898 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 60.00 | 62.00 | 4 352 | graf |
VOD.A KAN.BEROUN | - | - | - | 91.00 | 135.00 | 11 215 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 49.00 | 82.00 | 4 146 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 81.00 | 96.00 | 12 433 | graf |
VOD.A KAN. H.BROD | - | - | - | 86.00 | 105.00 | 29 530 | graf |
VOD.A KAN.HODONÍN | - | - | - | 82.00 | 91.00 | 1 057 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 155.00 | 200.00 | 94 004 | graf |
CHEVAK CHEB | - | - | - | 116.00 | 117.00 | 8 192 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 100.00 | 116.00 | 48 596 | graf |
AQUASERV | - | - | - | 822.00 | 975.00 | 110 647 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 57.00 | 84.00 | 3 718 | graf |
VOD.A KAN.K.VARY | - | - | - | 505.00 | 582.00 | 26 276 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 90.00 | 143.00 | 26 271 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 151.00 | 151.00 | 8 758 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 109.00 | 131.00 | 11 071 | graf |
VOD.A KAN.NYMBURK | - | - | - | 56.00 | 150.00 | 6 508 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 184.00 | 197.00 | 36 382 | graf |
VOD.A KAN.PROST. | - | - | - | 90.00 | 100.00 | 2 632 | graf |
VOD.A KAN.PŘEROV | - | - | - | 81.00 | 90.00 | 10 224 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 66.00 | 100.00 | 12 436 | graf |
VOD.A KAN.VSETÍN | - | - | - | 140.00 | 150.00 | 12 396 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 70.00 | 103.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 314.00 | 370.00 | 142 266 | graf |
VODÁRENSKÁ | - | - | - | 281.00 | 420.00 | 105 800 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 80.00 | 100.00 | 5 888 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 112.00 | 150.00 | 55 682 | graf |
VODOH.SP.OLOMOUC | - | - | - | 34.00 | 46.00 | 2 086 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 125.00 | 136.00 | 1 580 | graf |
TONASO | - | - | - | 9.00 | 15.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 35.00 | 50.00 | 0 | graf |
TOS SVITAVY | - | - | - | 35.00 | 42.00 | 305 398 | graf |
TRANSAKTA | - | - | - | 120.00 | 300.00 | 309 885 | graf |
TRANZA | - | - | - | 49.00 | 59.00 | 101 182 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 16.00 | 41.00 | 30 053 | graf |
TRIOLA | - | - | - | 20.00 | 22.00 | 0 | graf |
TOMOS PRAHA | - | - | - | 175.00 | 175.00 | 0 | graf |
TONA | - | - | - | 102.00 | 139.00 | 5 974 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TOFA SEMILY | - | - | - | 2.00 | 2.00 | 0 | graf |
TTP ELITEX | - | - | - | 17.00 | 17.00 | 102 | graf |
TIF INVEST PLZEŇ | - | - | - | 22.00 | 23.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 90.00 | 115.00 | 37 910 | graf |
TZP | - | - | - | 93.00 | 112.00 | 53 880 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 76.00 | 77.00 | 385 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 27.00 | 81.00 | 0 | graf |
ÚJI | - | - | - | 40.00 | 86.00 | 652 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 31.00 | 34.00 | 0 | graf |
UNIGEO | - | - | - | 32.00 | 38.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 200.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 18.00 | 35.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 79.00 | 87.00 | 173 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 50.00 | 59.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 282.00 | 415.00 | 2 634 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 3.00 | 13.00 | 418 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
ŽOSKA | - | - | - | 24.00 | 24.00 | 3 172 | graf |
ŽPSV UH. OSTROH | - | - | - | 364.00 | 430.00 | 1 930 964 | graf |
ZEMSKÁ | - | - | - | 31.00 | 36.00 | 682 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
1.IF MORAVIA INV. | - | - | - | 8.00 | 8.00 | 1 520 | graf |
II.EPIC HOLDING | - | - | - | 195.00 | 221.00 | 397 065 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 4 070 | graf |
ARKUS | - | - | - | 33.00 | 41.00 | 24 690 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CONSUS IF | - | - | - | 49.00 | 51.00 | 81 860 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DIMENSION | - | - | - | 410.00 | 450.00 | 0 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 8.00 | 8.00 | 673 936 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 16.00 | 20.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 57 750 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 521.00 | 551.00 | 794 914 | graf |
CZECH PROPERTY | - | - | - | 642.00 | 1 000.00 | 290 420 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 91.00 | 121.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 21.00 | 3 226 | graf |
FORT KAPITÁL BRNO | - | - | - | 16.00 | 28.00 | 21 827 | graf |
CIMEX KONCERN | - | - | - | 85.00 | 101.00 | 105 809 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 76.00 | 20 136 | graf |
IF KREDIT | - | - | - | 20.00 | 30.00 | 4 271 | graf |
IF TOP PROFIT | - | - | - | 20.00 | 26.00 | 1 052 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 97.00 | 101.00 | 19 400 | graf |
EGRETTA PORTFOL | - | - | - | 20.00 | 21.00 | 2 000 | graf |
JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 163.00 | 239.00 | 327 | graf |
KABELOVNA DĚČÍN | - | - | - | 819.00 | 1 200.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 14.00 | 15.00 | 2 380 | graf |
KREDITAL IF | - | - | - | 68.00 | 77.00 | 477 581 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 200.00 | 239.00 | 14 437 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
VENNUS | - | - | - | 18.00 | 18.00 | 0 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 8 217.00 | 8 217.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 60.00 | 64.00 | 24 956 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 173 183 | graf |
ORPA | - | - | - | 186.00 | 196.00 | 8 018 | graf |
VYSOČINA VYKLANT. | - | - | - | 100.00 | 129.00 | 3 080 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
ZUD | - | - | - | 42.00 | 58.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 164.00 | 260.00 | 16 773 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 50.00 | 75.00 | 4 382 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 16 751 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
HZL1 ČMHB 11,00/01 | - | - | - | 9 997.00 | 9 997.00 | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 604.00 | 651.00 | 42 274 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 113.00 | 117.00 | 540 410 | graf |
JUNIORSKÝ UPF | - | - | - | 125.00 | 139.00 | 224 078 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 55.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
MORAV.SPOL.PRO KI | - | - | - | 32.00 | 40.00 | 9 720 | graf |
PRAGA LOUNY | - | - | - | 549.00 | 576.00 | 1 456 576 | graf |
ŽDB | - | - | - | 35.00 | 37.00 | 13 994 358 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 20.00 | 88.00 | 20 | graf |
ZZN BEROUN | - | - | - | 95.00 | 100.00 | 0 | graf |
BELAGRA | - | - | - | 108.00 | 226.00 | 136 106 | graf |
ZZN DĚČÍN | - | - | - | 45.00 | 55.00 | 855 | graf |
ZZN HAVL. BROD | - | - | - | 87.00 | 106.00 | 7 759 | graf |
ZZN POMORAVÍ | - | - | - | 135.00 | 201.00 | 6 454 | graf |
ZZN CHOMUTOV | - | - | - | 41.00 | 41.00 | 0 | graf |
ZZN POLEPY | - | - | - | 40.00 | 43.00 | 996 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 84.00 | 101.00 | 5 538 | graf |
ZZN POLABÍ | - | - | - | 10.00 | 14.00 | 17 255 | graf |
ZZN PARDUBICE | - | - | - | 141.00 | 151.00 | 6 486 | graf |
ZZN PELHŘIMOV | - | - | - | 59.00 | 70.00 | 5 487 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 312 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 50.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 6.00 | 45.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 63.00 | 63.00 | 0 | graf |
ZZN STRAKONICE | - | - | - | 81.00 | 90.00 | 4 302 | graf |
ZZN SVITAVY | - | - | - | 73.00 | 216.00 | 3 835 | graf |
MJM LITOVEL | - | - | - | 280.00 | 350.00 | 6 262 | graf |
ZZN ŠUMPERK | - | - | - | 123.00 | 150.00 | 30 078 | graf |
ZZN TEPLICE | - | - | - | 26.00 | 31.00 | 612 | graf |
ZZN TRUTNOV | - | - | - | 97.00 | 150.00 | 100 803 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 40.00 | 9 280 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 84.00 | 148.00 | 7 575 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 45.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
KIF | - | - | - | 45.00 | 58.00 | 4 250 | graf |
IF MERCIA H.K. | - | - | - | 13.00 | 16.00 | 1 618 520 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ALFA - INVEST | - | - | - | 4.00 | 5.00 | 128 995 | graf |
TUSCULUM | - | - | - | 43.00 | 43.00 | 445 050 | graf |
AREÁL ŘEPY | - | - | - | 506.00 | 558.00 | 29 060 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BH CAPITAL | - | - | - | 86.00 | 110.00 | 0 | graf |
INPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 78.00 | 83.00 | 1 522 726 | graf |
AKRO OPF PROG.SPOL | - | - | - | 45.00 | 55.00 | 401 921 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 21.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 22.00 | 0 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
YTONG | - | - | - | 1 800.00 | 1 909.00 | 1 059 061 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 160.00 | 170.00 | 10 200 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 404.00 | 445.00 | 57 975 | graf |
ZÁPADOKÁMEN | - | - | - | 137.00 | 260.00 | 4 712 | graf |
VODNÍ STAVBY | - | - | - | 10.00 | 13.00 | 0 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 97.00 | 146.00 | 24 959 | graf |
VODNÍ ZDROJE | - | - | - | 36.00 | 51.00 | 17 658 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 163.00 | 362.00 | 6 148 | graf |
VODOH.OPR.A STROJ. | - | - | - | 35.00 | 38.00 | 16 833 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 4.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 360 | graf |
VUES BRNO | - | - | - | 74.00 | 91.00 | 0 | graf |
VUCHZ | - | - | - | 35.00 | 38.00 | 0 | graf |
VÚKV | - | - | - | 2 000.00 | 2 200.00 | 51 200 | graf |
VULKAN | - | - | - | 140.00 | 165.00 | 39 485 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 200 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 110.00 | 36 810 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 925 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 47.00 | 47.00 | 3 290 | graf |
STAVBY BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ZES BRNO | - | - | - | 58.00 | 87.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 70.00 | 145.00 | 38 649 | graf |
ZENZA ZNOJMO | - | - | - | 41.00 | 41.00 | 410 | graf |
ZETAS MIMOŇ | - | - | - | 1 899.00 | 1 900.00 | 0 | graf |
ZETOR | - | - | - | 7.00 | 11.00 | 44 918 | graf |
ZKUŠEBNICTVÍ | - | - | - | 62.00 | 70.00 | 11 344 | graf |
ZNOVÍN ZNOJMO | - | - | - | 408.00 | 577.00 | 209 305 | graf |
ZNZ PŘEŠTICE | - | - | - | 28.00 | 49.00 | 2 191 | graf |
ZPA NOVÁ PAKA | - | - | - | 17.00 | 66.00 | 2 086 | graf |
ZPA PEČKY | - | - | - | 123.00 | 304.00 | 0 | graf |
PLOMA | - | - | - | 126.00 | 157.00 | 105 348 | graf |
ZPRACOVNA RYB | - | - | - | 36.00 | 40.00 | 0 | graf |
ZVU | - | - | - | 8.00 | 9.00 | 1 540 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 67.00 | 67.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 248.00 | 280.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 38.00 | 38.00 | 760 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 288.00 | 288.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 160.00 | 189.00 | 371 178 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 231.00 | 256.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 201.00 | 1 481.00 | 11 289 | graf |
SANITAS | - | - | - | 52.00 | 69.00 | 12 416 | graf |
IF SKPM | - | - | - | 145.00 | 149.00 | 104 161 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 80.00 | 80.00 | 0 | graf |
ZAT | - | - | - | 50.00 | 54.00 | 9 943 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 41.00 | 58.00 | 2 512 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?