Burza Praha souhrny dle akcií za měsíc 200108
Burza Praha souhrny dle akcií za měsíc 200108 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF AKCIÍ | 68 345.00 | 71 431.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 135 636.00 | 136 904.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 121 915.00 | 122 203.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 405.00 | 10 745.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 225.00 | 10 575.00 | 102 750 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 225.00 | 10 521.00 | 123 650 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 21 000 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 440.00 | 10 440.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 250 601 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 852 980 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 322 960 200 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | - | - | - | 9 997.00 | 9 997.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 2 344 886 | graf |
MORÁVKA CENTRUM | - | - | - | 8 217.00 | 8 217.00 | 0 | graf |
RAPID | - | - | - | 7 000.00 | 7 700.00 | 300 953 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STOCK PLZEŇ | 5 544.00 | 6 003.00 | 52 192 | 5 675.00 | 6 495.00 | 1 263 471 | graf |
PHILIP MORRIS ČR A | 6 165.00 | 6 325.00 | 346 890 318 | 6 084.00 | 6 350.00 | 3 193 060 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
INSPEKTA | - | - | - | 4 070.00 | 4 747.00 | 2 424 057 | graf |
JM PLYNÁRENSKÁ | 3 255.00 | 3 255.00 | 0 | 3 501.00 | 3 853.00 | 602 740 | graf |
MUZO | - | - | - | 1 447.00 | 3 301.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 2 570.00 | 2 700.00 | 2 570 | 2 601.00 | 3 000.00 | 266 296 | graf |
ZČ ENERGETIKA | 2 489.00 | 2 625.00 | 12 500 | 2 500.00 | 2 905.00 | 520 328 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 2 374.00 | 2 499.00 | 23 800 | 2 403.00 | 2 700.00 | 998 056 | graf |
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 2 413.00 | 0 | 1 957.00 | 2 450.00 | 259 436 | graf |
JM ENERGETIKA | 1 716.00 | 1 900.00 | 26 232 | 1 820.00 | 2 200.00 | 1 481 620 | graf |
VÚKV | - | - | - | 2 000.00 | 2 200.00 | 51 200 | graf |
STČ PLYNÁRENSKÁ | 1 825.00 | 2 022.00 | 3 832 | 1 770.00 | 2 030.00 | 320 782 | graf |
RMS MEZZANINE | 2 004.00 | 2 219.00 | 0 | 1 600.00 | 2 015.00 | 127 795 | graf |
METALIMEX | 1 949.00 | 1 949.00 | 0 | 1 851.00 | 2 009.00 | 536 293 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
CHLUMČAN.KER.ZÁV. | 1 765.00 | 1 937.00 | 21 660 | 1 825.00 | 1 986.00 | 24 311 690 | graf |
PRAŽSKÁ ENERGETIKA | 1 980.00 | 1 980.00 | 318 780 | 1 806.00 | 1 950.00 | 790 162 | graf |
YTONG | - | - | - | 1 800.00 | 1 909.00 | 1 059 061 | graf |
ZETAS MIMOŇ | - | - | - | 1 899.00 | 1 900.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 328.00 | 2 450.00 | 0 | 1 500.00 | 1 892.00 | 85 144 | graf |
SM PLYNÁRENSKÁ | 1 890.00 | 1 890.00 | 0 | 1 570.00 | 1 881.00 | 351 702 | graf |
JČ ENERGETIKA | 1 834.00 | 1 834.00 | 34 846 | 1 705.00 | 1 840.00 | 703 031 | graf |
ZČ PLYNÁRENSKÁ | 1 483.00 | 1 483.00 | 0 | 1 551.00 | 1 801.00 | 512 298 | graf |
ŽIVNOSTENSKÁ BANKA | 1 712.00 | 1 802.00 | 368 442 | 1 706.00 | 1 800.00 | 939 390 | graf |
JČ PLYNÁRENSKÁ | 1 496.00 | 1 496.00 | 0 | 1 555.00 | 1 704.00 | 203 132 | graf |
SM ENERGETIKA | 1 700.00 | 1 700.00 | 110 500 | 1 576.00 | 1 694.00 | 470 407 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 600.00 | 0 | 1 458.00 | 1 650.00 | 437 464 | graf |
VČ PLYNÁRENSKÁ | 2 188.00 | 2 188.00 | 0 | 1 377.00 | 1 650.00 | 682 226 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 500.00 | 1 600.00 | 145 440 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 350.00 | 1 560.00 | 161 610 | graf |
WIENERBERGER C.P. | 1 415.00 | 1 416.00 | 15 566 | 1 267.00 | 1 550.00 | 512 674 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 286.00 | 1 528.00 | 1 928 608 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 171 000 | 1 379.00 | 1 500.00 | 359 827 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 201.00 | 1 481.00 | 11 289 | graf |
VČ ENERGETIKA | 1 406.00 | 1 480.00 | 42 920 | 1 403.00 | 1 480.00 | 602 083 | graf |
DERMACOL | - | - | - | 797.00 | 1 458.00 | 1 969 333 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 339 000 | 1 287.00 | 1 441.00 | 572 951 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
ŠTI HOLDING | 1 460.00 | 1 460.00 | 0 | 1 300.00 | 1 412.00 | 329 378 | graf |
Holcim (Česko) | 1 107.00 | 1 281.00 | 5 124 | 1 242.00 | 1 412.00 | 351 829 | graf |
IF BOHATSTVÍ | 1 301.00 | 1 479.00 | 9 051 033 | 1 320.00 | 1 402.00 | 4 220 045 | graf |
HOLCIM ČESKO | 1 159.00 | 1 159.00 | 2 318 | 1 103.00 | 1 399.00 | 261 098 | graf |
KDYNIUM | - | - | - | 1 120.00 | 1 376.00 | 297 693 | graf |
KABLO ELEKTRO | 1 110.00 | 1 170.00 | 6 840 | 1 200.00 | 1 356.00 | 326 249 | graf |
MANHATTAN IF | - | - | - | 1 290.00 | 1 352.00 | 141 465 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 170.00 | 1 323.00 | 169 003 | graf |
ALPHA-EFFECT | - | - | - | 1 210.00 | 1 312.00 | 2 826 766 | graf |
VAN LEER OBALY | - | - | - | 1 202.00 | 1 300.00 | 8 415 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 145.00 | 1 236.00 | 470 774 | graf |
KABELOVNA DĚČÍN | - | - | - | 819.00 | 1 200.00 | 0 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 200.00 | 0 | graf |
ČKD PRAHA DIZ | - | - | - | 832.00 | 1 200.00 | 102 696 | graf |
GEODEZIE BRNO | - | - | - | 545.00 | 1 187.00 | 56 423 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
MORAVSKOSLEZ. UPF | 1 130.00 | 1 160.00 | 508 210 | 1 082.00 | 1 151.00 | 448 967 | graf |
ČESKÝ UPF | 1 130.00 | 1 160.00 | 732 382 | 1 086.00 | 1 150.00 | 1 919 852 | graf |
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 1 093.00 | 0 | 994.00 | 1 150.00 | 221 503 | graf |
IVAX - CR | 1 046.00 | 1 046.00 | 0 | 953.00 | 1 135.00 | 1 742 337 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 921.00 | 1 120.00 | 140 908 555 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
SPOJPROJEKT PRAHA | - | - | - | 671.00 | 1 105.00 | 83 692 | graf |
KŘIŠŤÁLOVÝ IF | 1 070.00 | 1 154.00 | 448 138 | 1 045.00 | 1 105.00 | 1 813 696 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
MORAVIA CANS | - | - | - | 620.00 | 1 100.00 | 117 976 | graf |
ČECHOFRACHT | - | - | - | 758.00 | 1 100.00 | 34 399 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
IF OBCHODU | 1 020.00 | 1 090.00 | 653 809 | 1 010.00 | 1 061.00 | 1 584 338 | graf |
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 1 078.00 | 2 057 325 | 1 000.00 | 1 060.00 | 6 297 583 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
VHOS | - | - | - | 640.00 | 1 050.00 | 13 944 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 707.00 | 1 035.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 642.00 | 1 000.00 | 290 420 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 900.00 | 990.00 | 0 | graf |
KOMERČNÍ BANKA | 950.00 | 993.00 | 2 373 395 339 | 930.00 | 985.00 | 12 087 626 | graf |
ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 970.00 | 985.00 | 49 250 | graf |
AQUASERV | - | - | - | 822.00 | 975.00 | 110 647 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
KERAMIKA HOB | 848.00 | 940.00 | 2 604 | 736.00 | 969.00 | 5 958 653 | graf |
PÖYRY ENVIRONMENT | - | - | - | 390.00 | 958.00 | 1 564 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
THESAURUS | 915.00 | 930.00 | 891 195 | 885.00 | 945.00 | 1 912 214 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
BYTOSTAV PORUBA | - | - | - | 667.00 | 870.00 | 667 | graf |
HYPOTEČNÍ BANKA | - | - | - | 300.00 | 836.00 | 1 671 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 711.00 | 835.00 | 146 270 | graf |
P.I.F. | 805.00 | 840.00 | 1 820 915 | 800.00 | 825.00 | 6 986 028 | graf |
PF AAA | 771.00 | 809.00 | 9 310 | 754.00 | 800.00 | 466 315 | graf |
RAKO | 716.00 | 716.00 | 20 764 | 650.00 | 799.00 | 1 161 407 | graf |
VINNÉ SKL.VALTICE | - | - | - | 640.00 | 787.00 | 159 331 | graf |
FEZKO SERVIS | 221.00 | 585.00 | 111 160 | 144.00 | 780.00 | 1 135 740 | graf |
HOCHTIEF CZ A. S. | 725.00 | 725.00 | 0 | 469.00 | 774.00 | 100 275 | graf |
STS OLOMOUC | - | - | - | 768.00 | 768.00 | 1 986 509 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 765.00 | 765.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 760.00 | 0 | graf |
JUTA | 470.00 | 470.00 | 0 | 625.00 | 749.00 | 437 542 | graf |
KAOLIN HLUBANY | - | - | - | 665.00 | 745.00 | 7 616 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 736.00 | 736.00 | 0 | graf |
CALOFRIG BOROVANY | 562.00 | 872.00 | 14 114 | 643.00 | 735.00 | 628 807 | graf |
BIOPHARM VÚBVL | - | - | - | 540.00 | 735.00 | 23 034 | graf |
TEPLÁRNY BRNO | 486.00 | 486.00 | 0 | 571.00 | 720.00 | 321 762 | graf |
PANKRÁC | - | - | - | 705.00 | 705.00 | 0 | graf |
CENTEX | 706.00 | 706.00 | 0 | 700.00 | 700.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 655.00 | 700.00 | 16 780 | graf |
POŠT.TISK.CENIN | - | - | - | 660.00 | 688.00 | 10 147 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 604.00 | 651.00 | 42 274 | graf |
COLORBETON | - | - | - | 292.00 | 651.00 | 203 157 | graf |
ČESKOMOR.CEMENT | 660.00 | 660.00 | 0 | 475.00 | 650.00 | 209 046 | graf |
TESLA SEZAM | 627.00 | 627.00 | 0 | 501.00 | 650.00 | 63 629 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 560.00 | 637.00 | 134 178 | graf |
1.IF ŽIVNOBANKA | 620.00 | 646.00 | 7 677 718 | 594.00 | 630.00 | 7 426 804 | graf |
FERONA | - | - | - | 540.00 | 630.00 | 7 294 308 | graf |
EUROVIA CS | 571.00 | 577.00 | 3 462 | 550.00 | 620.00 | 519 016 | graf |
PRAZSKE SLUZBY | 600.00 | 600.00 | 171 600 | 541.00 | 620.00 | 1 329 859 | graf |
LINEA NIVNICE | - | - | - | 550.00 | 610.00 | 247 749 | graf |
CUKROVAR VRBÁTKY | - | - | - | 340.00 | 604.00 | 27 566 | graf |
GEOTEST BRNO | - | - | - | 159.00 | 600.00 | 35 606 | graf |
PSVS | - | - | - | 513.00 | 600.00 | 147 701 | graf |
UNITED ENERGY | 496.00 | 551.00 | 8 265 | 515.00 | 597.00 | 214 767 | graf |
GRAFIATISK | - | - | - | 531.00 | 590.00 | 0 | graf |
VOD.A KAN.K.VARY | - | - | - | 505.00 | 582.00 | 26 276 | graf |
CHEMOPROJEKT | - | - | - | 309.00 | 578.00 | 37 520 | graf |
ZNOVÍN ZNOJMO | - | - | - | 408.00 | 577.00 | 209 305 | graf |
PRAGA LOUNY | - | - | - | 549.00 | 576.00 | 1 456 576 | graf |
INOVA | - | - | - | 562.00 | 562.00 | 13 488 | graf |
LIGNA PRAHA | - | - | - | 500.00 | 560.00 | 7 664 | graf |
AREÁL ŘEPY | - | - | - | 506.00 | 558.00 | 29 060 | graf |
FORTUNA HOTELS | - | - | - | 557.00 | 557.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 521.00 | 551.00 | 794 914 | graf |
MORAV. PLYNOSTAV | - | - | - | 432.00 | 550.00 | 9 852 | graf |
FINOP HOLDING | 488.00 | 527.00 | 66 222 | 490.00 | 550.00 | 28 359 544 | graf |
I.EPIC HOLDING | - | - | - | 467.00 | 525.00 | 610 753 | graf |
TARMAC SEVEROKÁMEN | 330.00 | 330.00 | 0 | 440.00 | 524.00 | 122 820 | graf |
K-T-V INVEST | 451.00 | 451.00 | 0 | 380.00 | 520.00 | 197 713 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 442.00 | 520.00 | 243 601 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 461.00 | 519.00 | 75 252 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 399.00 | 518.00 | 41 379 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 358.00 | 515.00 | 33 274 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 430.00 | 512.00 | 80 107 | graf |
NKT CABLES | 511.00 | 511.00 | 1 022 | 500.00 | 512.00 | 235 649 | graf |
PPF INVEST.HOLDING | 466.00 | 490.00 | 73 707 | 461.00 | 510.00 | 2 272 659 | graf |
TEPLÁRNA Č.BUDĚJ. | 511.00 | 511.00 | 0 | 419.00 | 508.00 | 22 116 | graf |
ZVVZ | 371.00 | 371.00 | 0 | 499.00 | 505.00 | 17 800 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 441.00 | 503.00 | 9 796 | graf |
HANSON ČR | - | - | - | 480.00 | 500.00 | 24 000 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
PLIVA - LACHEMA | 475.00 | 475.00 | 0 | 433.00 | 480.00 | 119 335 | graf |
DENTAL | - | - | - | 475.00 | 475.00 | 9 026 | graf |
BIOCEL | 485.00 | 485.00 | 0 | 440.00 | 470.00 | 584 996 | graf |
OBCHODNÍ SLADOVNY | 430.00 | 430.00 | 0 | 425.00 | 470.00 | 314 684 | graf |
RUBÍN DYN.IF | - | - | - | 417.00 | 469.00 | 46 809 | graf |
HYDROPROJEKT | - | - | - | 202.00 | 466.00 | 3 370 | graf |
SILNICE NEPOMUK | - | - | - | 375.00 | 466.00 | 0 | graf |
SUBTERRA | - | - | - | 335.00 | 463.00 | 1 722 151 | graf |
SKLO BOHEMIA | - | - | - | 401.00 | 454.00 | 48 538 | graf |
PORCEL.MANUFAKTURA | - | - | - | 278.00 | 452.00 | 4 976 | graf |
STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
SM VOD.A KAN.OVA | 446.00 | 446.00 | 0 | 386.00 | 450.00 | 183 101 | graf |
DIMENSION | - | - | - | 410.00 | 450.00 | 0 | graf |
TEPLÁRNA STRAKON. | - | - | - | 407.00 | 445.00 | 138 516 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 404.00 | 445.00 | 57 975 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 189.00 | 445.00 | 6 249 | graf |
ČESKÉ RADIOKOMUN. | 335.00 | 437.00 | 1 077 584 789 | 339.00 | 444.00 | 9 823 176 | graf |
NOWACO MRAZÍRNY | - | - | - | 378.00 | 442.00 | 163 532 | graf |
SIDIA | - | - | - | 400.00 | 440.00 | 2 400 | graf |
JÁCHYMOV PM | 465.00 | 465.00 | 0 | 356.00 | 438.00 | 105 615 | graf |
VÍNO MIKULOV | - | - | - | 397.00 | 438.00 | 104 783 | graf |
ZLATÝ IF KVANTO | 415.00 | 445.00 | 694 335 | 420.00 | 436.00 | 2 531 157 | graf |
ŽPSV UH. OSTROH | - | - | - | 364.00 | 430.00 | 1 930 964 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 392.00 | 427.00 | 133 623 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 385.00 | 425.00 | 260 056 | graf |
SLADOVNA HODONICE | - | - | - | 379.00 | 420.00 | 326 458 | graf |
VODÁRENSKÁ | - | - | - | 281.00 | 420.00 | 105 800 | graf |
TEPLÁRNA OTROKOV. | 275.00 | 276.00 | 17 077 | 335.00 | 418.00 | 63 632 | graf |
PRAGOIMEX | - | - | - | 400.00 | 418.00 | 836 | graf |
SETUZA | 361.00 | 400.00 | 5 415 | 377.00 | 417.00 | 278 722 | graf |
ÚVMV CONSULTING | - | - | - | 282.00 | 415.00 | 2 634 | graf |
TEPLÁRNA ÚSTÍ N.L. | 176.00 | 260.00 | 0 | 320.00 | 409.00 | 1 020 969 | graf |
HP | - | - | - | 273.00 | 405.00 | 1 716 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
CEMOS | - | - | - | 179.00 | 400.00 | 19 564 | graf |
LÁZNĚ LIBVERDA | - | - | - | 162.00 | 400.00 | 6 868 | graf |
PANKRÁC | - | - | - | 400.00 | 400.00 | 88 400 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 387.00 | 387.00 | 15 480 | graf |
ČESKÁ ZBROJOVKA | 300.00 | 363.00 | 69 780 | 343.00 | 386.00 | 4 191 714 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 335.00 | 381.00 | 426 730 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 313.00 | 381.00 | 22 195 | graf |
LÁZNĚ TEPLICE V Č. | 276.00 | 276.00 | 1 104 | 333.00 | 380.00 | 338 558 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 300.00 | 379.00 | 81 636 | graf |
RUVE | - | - | - | 217.00 | 373.00 | 83 907 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 252.00 | 372.00 | 51 486 | graf |
ENERGOAQUA | 357.00 | 357.00 | 0 | 325.00 | 370.00 | 785 334 | graf |
VOD.A KAN.ZLÍN | - | - | - | 314.00 | 370.00 | 142 266 | graf |
SILON | - | - | - | 259.00 | 363.00 | 181 693 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 163.00 | 362.00 | 6 148 | graf |
OHL ŽS | 584.00 | 584.00 | 0 | 304.00 | 359.00 | 33 844 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 332.00 | 358.00 | 131 439 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 312.00 | 355.00 | 76 473 | graf |
GRANITOL | - | - | - | 300.00 | 354.00 | 42 541 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 262.00 | 352.00 | 37 807 | graf |
MJM LITOVEL | - | - | - | 280.00 | 350.00 | 6 262 | graf |
OTMA SLOV. FRUTA | - | - | - | 270.00 | 350.00 | 5 563 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 301.00 | 348.00 | 168 142 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 130.00 | 346.00 | 12 806 | graf |
HOTEL FORUM PRAHA | - | - | - | 280.00 | 345.00 | 471 641 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 278.00 | 327.00 | 25 631 | graf |
ETA | 280.00 | 310.00 | 145 975 | 220.00 | 323.00 | 373 091 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 324.00 | 0 | 291.00 | 319.00 | 196 631 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 232.00 | 316.00 | 63 797 | graf |
TEPLÁRNA PÍSEK | 240.00 | 252.00 | 0 | 266.00 | 315.00 | 119 000 | graf |
S.P.M.B. | - | - | - | 240.00 | 313.00 | 3 920 | graf |
MSA | - | 0.00 | - | 203.00 | 310.00 | 347 399 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 220.00 | 309.00 | 5 475 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 219.00 | 307.00 | 7 064 | graf |
EZ PRAHA | 285.00 | 330.00 | 35 640 | 253.00 | 306.00 | 206 070 | graf |
MADETA | 181.00 | 225.00 | 14 665 | 204.00 | 304.00 | 145 244 | graf |
ZPA PEČKY | - | - | - | 123.00 | 304.00 | 0 | graf |
O2 C.R. | 249.00 | 295.00 | 2 757 100 607 | 254.00 | 302.00 | 27 810 816 | graf |
TRANSAKTA | - | - | - | 120.00 | 300.00 | 309 885 | graf |
BRISK TÁBOR | - | - | - | 255.00 | 300.00 | 39 058 | graf |
KOVOŠROT DĚČÍN | - | - | - | 300.00 | 300.00 | 5 400 | graf |
ODKOLEK | - | - | - | 245.00 | 298.00 | 50 630 | graf |
JLV | - | - | - | 241.00 | 298.00 | 17 855 | graf |
CEMBRIT MORAVIA | - | - | - | 271.00 | 298.00 | 428 746 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 197.00 | 298.00 | 10 991 | graf |
SMP CONSTRUCTION | - | - | - | 221.00 | 294.00 | 164 068 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 265.00 | 291.00 | 48 736 | graf |
VINIUM | - | - | - | 237.00 | 290.00 | 3 379 573 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 288.00 | 288.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 210.00 | 282.00 | 420 | graf |
INTERHOTEL OLYMPIK | - | - | - | 234.00 | 282.00 | 82 237 | graf |
OSTROV.TEPLÁREN | - | - | - | 248.00 | 280.00 | 0 | graf |
ČESKÁ SPOŘITELNA | 253.00 | 283.00 | 1 006 472 498 | 249.00 | 278.00 | 5 609 751 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 273.00 | 278.00 | 562 195 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 139.00 | 273.00 | 32 663 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 211.00 | 271.00 | 36 641 | graf |
STAVIMO | - | - | - | 115.00 | 270.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 270.00 | 270.00 | 0 | graf |
PIVOVAR V.POPOVICE | - | - | - | 161.00 | 267.00 | 54 836 | graf |
PARKHOTEL GOLF ML | - | - | - | 220.00 | 266.00 | 1 258 | graf |
KLENOTY AURUM | - | - | - | 240.00 | 265.00 | 14 400 | graf |
STAVOSTROJ | - | - | - | 229.00 | 262.00 | 264 488 | graf |
ZÁPADOKÁMEN | - | - | - | 137.00 | 260.00 | 4 712 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 164.00 | 260.00 | 16 773 | graf |
ROLNICKÝ IF | - | - | - | 231.00 | 256.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
BETA OLOMOUC | - | - | - | 123.00 | 252.00 | 0 | graf |
RAŠELINA | - | - | - | 129.00 | 251.00 | 271 420 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 150.00 | 250.00 | 224 100 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 206.00 | 250.00 | 41 419 | graf |
SOFTWARE 602 | - | - | - | 249.00 | 250.00 | 0 | graf |
SELGEN | - | - | - | 210.00 | 248.00 | 34 788 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 214.00 | 245.00 | 14 731 | graf |
TEZAS | - | - | - | 107.00 | 242.00 | 135 658 | graf |
HOTEL PANORAMA | - | - | - | 163.00 | 242.00 | 30 386 | graf |
SEVEROČESKÉ DOLY | 226.00 | 235.00 | 22 600 | 221.00 | 240.00 | 233 116 | graf |
MEVA | - | - | - | 230.00 | 240.00 | 7 133 | graf |
LE CYGNE SPORT.GR. | - | - | - | 200.00 | 239.00 | 14 437 | graf |
JIZERSKÉ SKLO | - | - | - | 163.00 | 239.00 | 327 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 230.00 | 235.00 | 114 908 | graf |
MINERVA BOSKOVICE | - | - | - | 225.00 | 233.00 | 167 185 | graf |
ALMET | - | - | - | 174.00 | 233.00 | 5 756 | graf |
ALIBONA LITOVEL | - | - | - | 130.00 | 230.00 | 36 699 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
MEDICAMENTA | - | - | - | 200.00 | 230.00 | 56 726 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
OTAVA-PATRIA | - | - | - | 161.00 | 229.00 | 45 602 | graf |
BELAGRA | - | - | - | 108.00 | 226.00 | 136 106 | graf |
II.EPIC HOLDING | - | - | - | 195.00 | 221.00 | 397 065 | graf |
STS ŠUMPERK | - | - | - | 220.00 | 220.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 163.00 | 220.00 | 104 400 | graf |
INGSTAV UHER.HRAD. | - | - | - | 66.00 | 220.00 | 0 | graf |
SFINX | - | - | - | 179.00 | 219.00 | 29 374 | graf |
ČKD HRONOV | - | - | - | 141.00 | 216.00 | 712 764 | graf |
ZZN SVITAVY | - | - | - | 73.00 | 216.00 | 3 835 | graf |
ČSAD JABLONEC N.N. | - | - | - | 98.00 | 215.00 | 15 554 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 75.00 | 212.00 | 4 882 | graf |
SLEZAN FRÝDEK-MÍS. | 150.00 | 150.00 | 0 | 176.00 | 212.00 | 733 706 | graf |
SOKOLOVSKÁ UHELNÁ | 185.00 | 196.00 | 52 104 | 200.00 | 210.00 | 5 447 374 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
ČESKOMORAVSKÝ LEN | - | - | - | 184.00 | 205.00 | 1 996 005 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 125.00 | 202.00 | 10 647 | graf |
ENERGOMONTÁŽE LIB. | 222.00 | 222.00 | 0 | 155.00 | 201.00 | 24 480 | graf |
ZZN POMORAVÍ | - | - | - | 135.00 | 201.00 | 6 454 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 155.00 | 200.00 | 94 004 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
PREFA PRAHA | - | - | - | 158.00 | 200.00 | 0 | graf |
PRIOR ČR | - | - | - | 180.00 | 200.00 | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 0 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 179.00 | 200.00 | 6 258 | graf |
B.G.M. HOLDING | - | - | - | 174.00 | 199.00 | 242 318 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 184.00 | 197.00 | 36 382 | graf |
ORPA | - | - | - | 186.00 | 196.00 | 8 018 | graf |
LOVOCHEMIE LOVOS. | 105.00 | 105.00 | 0 | 147.00 | 195.00 | 604 422 | graf |
MOTORPAL | - | - | - | 109.00 | 195.00 | 119 646 | graf |
IF AB-UNIFOND | - | - | - | 170.00 | 195.00 | 36 535 | graf |
BONECO | - | - | - | 106.00 | 195.00 | 10 508 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 170.00 | 194.00 | 237 512 | graf |
SČ ARMATURKA | - | - | - | 105.00 | 193.00 | 110 388 | graf |
OMNIPOL | - | - | - | 153.00 | 190.00 | 117 583 | graf |
KOVOSVIT | - | - | - | 155.00 | 190.00 | 86 024 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 157.00 | 190.00 | 137 004 | graf |
JÄKL KARVINÁ | - | - | - | 153.00 | 190.00 | 83 935 | graf |
FANDA-GROUP OSTR. | - | - | - | 67.00 | 189.00 | 72 000 | graf |
B.G.M. CAPITAL | - | - | - | 160.00 | 189.00 | 371 178 | graf |
INFUSIA | - | - | - | 151.00 | 186.00 | 16 182 | graf |
BRISTOL | - | - | - | 114.00 | 186.00 | 10 612 | graf |
DG JIHOVEL | - | - | - | 154.00 | 185.00 | 49 877 | graf |
IPS SKANSKA | 185.00 | 252.00 | 0 | 185.00 | 185.00 | 2 208 129 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 143.00 | 185.00 | 15 421 | graf |
LESY MĚLNÍK | - | - | - | 82.00 | 184.00 | 44 424 | graf |
MASOKOMB.POLIČKA | - | - | - | 128.00 | 183.00 | 0 | graf |
GUMOTEX | - | - | - | 180.00 | 183.00 | 21 380 | graf |
DESKO | - | - | - | 142.00 | 182.00 | 150 548 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 95.00 | 180.00 | 6 881 | graf |
FTL PROSTĚJOV | - | - | - | 144.00 | 176.00 | 2 457 | graf |
TOMOS PRAHA | - | - | - | 175.00 | 175.00 | 0 | graf |
ŽĎAS | 131.00 | 175.00 | 1 732 | 140.00 | 174.00 | 348 382 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 113.00 | 173.00 | 7 077 | graf |
PUDIS | - | - | - | 126.00 | 170.00 | 0 | graf |
PARAMO | 145.00 | 150.00 | 6 000 | 134.00 | 170.00 | 41 864 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 160.00 | 170.00 | 10 200 | graf |
STATKY POTŠTÁT | - | - | - | 165.00 | 169.00 | 2 640 | graf |
DYWIDAG PREFA | - | - | - | 135.00 | 169.00 | 38 386 | graf |
NATURAMYL | - | - | - | 130.00 | 168.00 | 24 673 | graf |
IF TERCIER INVEST | - | - | - | 162.00 | 168.00 | 9 108 | graf |
VULKAN | - | - | - | 140.00 | 165.00 | 39 485 | graf |
ČSAD VYŠKOV | - | - | - | 148.00 | 164.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 163.00 | 163.00 | 3 099 | graf |
IH MOSKVA ZLÍN | - | - | - | 100.00 | 162.00 | 9 102 | graf |
EKOPROJEKT PRAHA | - | - | - | 145.00 | 160.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 140.00 | 140.00 | 25 620 | 135.00 | 160.00 | 1 124 019 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 131.00 | 159.00 | 81 016 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 81.00 | 157.00 | 39 485 | graf |
PLOMA | - | - | - | 126.00 | 157.00 | 105 348 | graf |
LESNÍ SP.OPOČNO | - | - | - | 114.00 | 156.00 | 1 552 | graf |
LESNÍ SPOL.PLASY | - | - | - | 155.00 | 155.00 | 0 | graf |
OSEVA UNI | - | - | - | 90.00 | 154.00 | 14 106 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 86.00 | 154.00 | 69 516 | graf |
SELLIER & BELLOT | 120.00 | 126.00 | 0 | 145.00 | 152.00 | 503 660 | graf |
ZZN PARDUBICE | - | - | - | 141.00 | 151.00 | 6 486 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 151.00 | 151.00 | 8 758 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 112.00 | 150.00 | 55 682 | graf |
VOD.A KAN.NYMBURK | - | - | - | 56.00 | 150.00 | 6 508 | graf |
VOD.A KAN.VSETÍN | - | - | - | 140.00 | 150.00 | 12 396 | graf |
ZZN ŠUMPERK | - | - | - | 123.00 | 150.00 | 30 078 | graf |
ZZN TRUTNOV | - | - | - | 97.00 | 150.00 | 100 803 | graf |
TILIA-LDS | - | - | - | 104.00 | 150.00 | 11 446 | graf |
TESLA JIHLAVA | - | - | - | 130.00 | 150.00 | 142 511 | graf |
STAVOMONTÁŽE KV | - | - | - | 135.00 | 150.00 | 0 | graf |
DP MOSTU A LITVÍN. | - | - | - | 128.00 | 150.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
SAFINA | - | - | - | 127.00 | 150.00 | 60 730 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 72.00 | 150.00 | 2 863 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 105.00 | 150.00 | 38 470 | graf |
IF SKPM | - | - | - | 145.00 | 149.00 | 104 161 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 84.00 | 148.00 | 7 575 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 97.00 | 146.00 | 24 959 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 70.00 | 145.00 | 38 649 | graf |
DOPLA PAP | - | - | - | 126.00 | 144.00 | 4 576 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 85.00 | 143.00 | 66 127 | graf |
GALEKO | - | - | - | 143.00 | 143.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 90.00 | 143.00 | 26 271 | graf |
ČSKD - INTRANS | - | - | - | 96.00 | 141.00 | 21 665 | graf |
TONA | - | - | - | 102.00 | 139.00 | 5 974 | graf |
JUNIORSKÝ UPF | - | - | - | 125.00 | 139.00 | 224 078 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 90.00 | 138.00 | 9 834 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 120.00 | 138.00 | 4 727 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 125.00 | 136.00 | 1 580 | graf |
VOD.A KAN.BEROUN | - | - | - | 91.00 | 135.00 | 11 215 | graf |
HOTEL ČERNIGOV | - | - | - | 122.00 | 135.00 | 4 696 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 117.00 | 135.00 | 2 934 | graf |
SPOLANA | 120.00 | 147.00 | 960 | 100.00 | 134.00 | 296 875 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 109.00 | 131.00 | 11 071 | graf |
OL - INVEST | - | - | - | 110.00 | 130.00 | 37 049 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
MOSTECKÁ UHEL.SP. | 87.00 | 87.00 | 0 | 106.00 | 130.00 | 435 812 | graf |
MOTOKOV INTER. | - | - | - | 106.00 | 130.00 | 7 200 | graf |
KOVO PRAHA | - | - | - | 120.00 | 130.00 | 0 | graf |
DESNÁ | - | - | - | 117.00 | 129.00 | 3 640 | graf |
VYSOČINA VYKLANT. | - | - | - | 100.00 | 129.00 | 3 080 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 117.00 | 128.00 | 0 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 128.00 | 128.00 | 1 920 | graf |
LESY KRNOV | - | - | - | 51.00 | 126.00 | 58 243 | graf |
KOH-I-NOOR PRAHA | - | - | - | 76.00 | 126.00 | 85 957 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 68.00 | 125.00 | 110 988 | graf |
ČEDOK | - | - | - | 101.00 | 125.00 | 28 079 | graf |
ŠKODA PRAHA | 206.00 | 240.00 | 0 | 110.00 | 125.00 | 26 140 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
PCB BENEŠOV | - | - | - | 77.00 | 122.00 | 21 314 | graf |
DAKO-CZ | - | - | - | 110.00 | 122.00 | 23 176 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 52.00 | 122.00 | 12 435 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 91.00 | 121.00 | 0 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 110.00 | 120.00 | 0 | graf |
METROSTAV | 98.00 | 115.00 | 19 268 | 106.00 | 120.00 | 377 228 | graf |
DROGERIE N.JIČÍN | - | - | - | 90.00 | 120.00 | 13 363 | graf |
GALA | - | - | - | 108.00 | 120.00 | 2 880 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 94.00 | 120.00 | 28 423 | graf |
ADAMOVSKÉ STROJ. | 88.00 | 120.00 | 270 | 92.00 | 118.00 | 112 288 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 113.00 | 117.00 | 540 410 | graf |
CHEVAK CHEB | - | - | - | 116.00 | 117.00 | 8 192 | graf |
KOVOPLAST CHLUMEC | - | - | - | 100.00 | 117.00 | 14 855 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 100.00 | 116.00 | 48 596 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 90.00 | 115.00 | 37 910 | graf |
ATAS NÁCHOD | - | - | - | 105.00 | 115.00 | 25 061 | graf |
DOMOV PRAHA | - | - | - | 115.00 | 115.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 101.00 | 115.00 | 38 180 | graf |
BMT | - | - | - | 102.00 | 114.00 | 18 214 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 100.00 | 114.00 | 1 500 | graf |
PIVOV.LOUNY | - | - | - | 57.00 | 113.00 | 427 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 111.00 | 113.00 | 10 490 | graf |
TZP | - | - | - | 93.00 | 112.00 | 53 880 | graf |
ČKD KUTNÁ HORA | - | - | - | 101.00 | 111.00 | 149 233 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 81.00 | 110.00 | 18 055 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 100.00 | 110.00 | 15 480 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 87.00 | 110.00 | 10 599 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 98.00 | 110.00 | 7 097 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 92.00 | 110.00 | 150 184 | graf |
MONTÁŽE PŘEROV | - | - | - | 110.00 | 110.00 | 0 | graf |
T STRING PARDUBICE | - | - | - | 41.00 | 110.00 | 21 776 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 110.00 | 36 810 | graf |
BH CAPITAL | - | - | - | 86.00 | 110.00 | 0 | graf |
M - INVEST | - | - | - | 100.00 | 110.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 109.00 | 9 308 | graf |
PRECIOSA-LUSTRY | - | - | - | 75.00 | 109.00 | 109 740 | graf |
RESONANČNÍ PILA | - | - | - | 59.00 | 109.00 | 5 799 | graf |
SHD-KOMES | - | - | - | 54.00 | 109.00 | 8 743 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 39.00 | 107.00 | 13 938 | graf |
PLYNOSTAV PARDUB. | - | - | - | 96.00 | 106.00 | 38 688 | graf |
ZZN HAVL. BROD | - | - | - | 87.00 | 106.00 | 7 759 | graf |
VOD.A KAN. H.BROD | - | - | - | 86.00 | 105.00 | 29 530 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 64.00 | 105.00 | 103 031 | graf |
CRISTAL PALACE | - | - | - | 94.00 | 105.00 | 472 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 102.00 | 104.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 55.00 | 103.00 | 1 681 | graf |
MILETA | - | - | - | 88.00 | 103.00 | 44 030 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 70.00 | 103.00 | 0 | graf |
VELETRŽNÍ FINANČNÍ | 83.00 | 83.00 | 498 | 71.00 | 102.00 | 245 684 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 82.00 | 101.00 | 374 747 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 100.00 | 101.00 | 13 439 | graf |
VÍTKOVSKÉ LESY | - | - | - | 81.00 | 101.00 | 14 898 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 84.00 | 101.00 | 5 538 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 76.00 | 101.00 | 14 504 | graf |
INTERSIGMA | - | - | - | 97.00 | 101.00 | 19 400 | graf |
CIMEX KONCERN | - | - | - | 85.00 | 101.00 | 105 809 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
ZZN BEROUN | - | - | - | 95.00 | 100.00 | 0 | graf |
VOD.A KAN.PROST. | - | - | - | 90.00 | 100.00 | 2 632 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 66.00 | 100.00 | 12 436 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 80.00 | 100.00 | 5 888 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 95.00 | 100.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
PAPÍRNY BRNO | - | - | - | 63.00 | 99.00 | 18 484 | graf |
BYZI | - | - | - | 91.00 | 99.00 | 2 466 | graf |
PREFA GRYGOV | - | - | - | 44.00 | 97.00 | 381 | graf |
RAAB KARCH.STAVIVA | - | - | - | 95.00 | 96.00 | 61 214 | graf |
AGROKLAS SLAVKOV | - | - | - | 96.00 | 96.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 81.00 | 96.00 | 12 433 | graf |
SYNPO | - | - | - | 70.00 | 96.00 | 1 420 | graf |
TERPLAN | - | - | - | 95.00 | 95.00 | 0 | graf |
KOVOLIT MODŘICE | - | - | - | 79.00 | 95.00 | 376 306 | graf |
MEOPTA PŘEROV | 70.00 | 70.00 | 0 | 72.00 | 94.00 | 53 699 | graf |
SILVACO | - | - | - | 61.00 | 93.00 | 2 556 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 82.00 | 93.00 | 2 703 | graf |
ČSAD KLADNO | - | - | - | 51.00 | 92.00 | 4 980 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 36.00 | 92.00 | 5 644 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 76.00 | 92.00 | 7 841 | graf |
TOMA | 64.00 | 77.00 | 15 317 | 68.00 | 92.00 | 314 000 | graf |
VOD.A KAN.HODONÍN | - | - | - | 82.00 | 91.00 | 1 057 | graf |
VUES BRNO | - | - | - | 74.00 | 91.00 | 0 | graf |
VOD.A KAN.PŘEROV | - | - | - | 81.00 | 90.00 | 10 224 | graf |
ZZN STRAKONICE | - | - | - | 81.00 | 90.00 | 4 302 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
GENOSERVIS | - | - | - | 90.00 | 90.00 | 6 848 | graf |
PROAGRO LIBEREC | - | - | - | 35.00 | 89.00 | 1 820 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 20.00 | 88.00 | 20 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 78.00 | 88.00 | 11 948 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 65.00 | 88.00 | 265 277 | graf |
ZES BRNO | - | - | - | 58.00 | 87.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 79.00 | 87.00 | 173 | graf |
ÚJI | - | - | - | 40.00 | 86.00 | 652 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 60.00 | 86.00 | 3 706 | graf |
STAROROL.PORCELÁN | - | - | - | 65.00 | 86.00 | 18 418 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 60.00 | 85.00 | 14 570 | graf |
FORESTA | - | - | - | 60.00 | 85.00 | 21 287 | graf |
POLYGRAFIA | - | - | - | 77.00 | 85.00 | 6 353 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 68.00 | 84.00 | 83 592 | graf |
ČSAD TŘINEC | - | - | - | 84.00 | 84.00 | 0 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 57.00 | 84.00 | 3 718 | graf |
STROJINTEX IDP | - | - | - | 55.00 | 83.00 | 19 491 | graf |
AKRO OPF GLOBAL. | - | - | - | 78.00 | 83.00 | 1 522 726 | graf |
DOWO | - | - | - | 45.00 | 83.00 | 1 465 | graf |
ČEZ | 77.00 | 83.00 | 2 016 344 035 | 77.00 | 83.00 | 9 816 310 | graf |
OTAVAN TŘEBOŇ | - | - | - | 75.00 | 83.00 | 14 753 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 61.00 | 82.00 | 7 195 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 49.00 | 82.00 | 4 146 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 27.00 | 81.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
SELEKTA PACOV | - | - | - | 73.00 | 81.00 | 0 | graf |
SELIKO OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 77.00 | 80.00 | 5 949 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 77.00 | 80.00 | 68 333 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 80.00 | 80.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 80.00 | 80.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 71.00 | 79.00 | 2 555 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 76.00 | 77.00 | 385 | graf |
ŠKROBÁRNA BRNO | - | - | - | 69.00 | 77.00 | 9 685 | graf |
KREDITAL IF | - | - | - | 68.00 | 77.00 | 477 581 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 68.00 | 77.00 | 98 718 | graf |
METALŠROT TLUMAČOV | - | - | - | 57.00 | 76.00 | 46 343 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 42.00 | 76.00 | 0 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 76.00 | 20 136 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 67.00 | 76.00 | 7 113 | graf |
STATEK UHŘÍNOV | - | - | - | 76.00 | 76.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 76.00 | 76.00 | 0 | graf |
BIJO TC | - | - | - | 74.00 | 75.00 | 0 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 50.00 | 75.00 | 4 382 | graf |
VÍNO BZENEC | - | - | - | 49.00 | 75.00 | 27 763 | graf |
NEMOHOLD | - | - | - | 75.00 | 75.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 67.00 | 75.00 | 7 685 | graf |
MASNA STUDENÁ | - | - | - | 55.00 | 74.00 | 12 477 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 72.00 | 1 864 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 60.00 | 71.00 | 4 676 | graf |
OKD | 61.00 | 68.00 | 4 636 | 61.00 | 71.00 | 484 336 | graf |
FARMET | - | - | - | 64.00 | 71.00 | 2 248 | graf |
ČZ STRAKONICE | 64.00 | 66.00 | 14 068 | 60.00 | 71.00 | 513 894 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
POZES RADONICE | - | - | - | 25.00 | 70.00 | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 62.00 | 70.00 | 11 344 | graf |
ZZN PELHŘIMOV | - | - | - | 59.00 | 70.00 | 5 487 | graf |
SANITAS | - | - | - | 52.00 | 69.00 | 12 416 | graf |
PREFA BRNO | - | - | - | 55.00 | 69.00 | 89 730 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 67.00 | 69.00 | 31 214 | graf |
INTEX | - | - | - | 45.00 | 69.00 | 14 278 | graf |
FORMTRADE | - | - | - | 65.00 | 68.00 | 3 250 | graf |
SAUER ŽANDOV | - | - | - | 68.00 | 68.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 64.00 | 67.00 | 9 153 | graf |
PEKÁRNA LIBEREC | - | - | - | 44.00 | 67.00 | 5 002 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 67.00 | 67.00 | 0 | graf |
LIGLASS | - | - | - | 40.00 | 67.00 | 896 | graf |
ALIACHEM | 48.00 | 59.00 | 4 345 | 61.00 | 67.00 | 134 993 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 62.00 | 66.00 | 4 669 | graf |
TESLA KARLÍN | - | - | - | 57.00 | 66.00 | 198 538 | graf |
ZPA NOVÁ PAKA | - | - | - | 17.00 | 66.00 | 2 086 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 925 | graf |
EP ROŽNOV | - | - | - | 57.00 | 66.00 | 0 | graf |
JIHLAVSKÉ DZ | - | - | - | 55.00 | 65.00 | 14 125 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 55.00 | 65.00 | 87 636 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 62.00 | 65.00 | 18 089 | graf |
BALNEA | - | - | - | 65.00 | 65.00 | 0 | graf |
MASO PLANÁ | - | - | - | 65.00 | 65.00 | 2 731 | graf |
KROMEXIM | - | - | - | 27.00 | 65.00 | 1 050 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 39.00 | 64.00 | 44 711 | graf |
JIHOČESKÉ LESY | - | - | - | 60.00 | 64.00 | 4 675 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 60.00 | 64.00 | 24 956 | graf |
ZZN RAKOVNÍK | - | - | - | 63.00 | 63.00 | 0 | graf |
MAGNETON | - | - | - | 51.00 | 63.00 | 131 306 | graf |
NAVOS | - | - | - | 47.00 | 63.00 | 32 730 | graf |
ORGREZ | - | - | - | 50.00 | 62.00 | 8 460 | graf |
VARI | - | - | - | 41.00 | 62.00 | 3 262 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 60.00 | 62.00 | 4 352 | graf |
SPOLEK CH.HUT.VÝR. | 48.00 | 56.00 | 2 415 | 52.00 | 62.00 | 1 240 488 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
METAL ZNOJMO | - | - | - | 41.00 | 61.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 50.00 | 61.00 | 0 | graf |
KONE LIFTS | - | - | - | 60.00 | 60.00 | 1 800 | graf |
KARLOVAR. SILNICE | - | - | - | 46.00 | 60.00 | 23 309 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 49.00 | 60.00 | 430 | graf |
PIV.A SOD.BRNO | - | - | - | 60.00 | 60.00 | 2 880 | graf |
PROAGRO | - | - | - | 50.00 | 60.00 | 2 605 | graf |
SKALIČAN | - | - | - | 60.00 | 60.00 | 540 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 360 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 39.00 | 59.00 | 630 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 50.00 | 59.00 | 0 | graf |
TRANZA | - | - | - | 49.00 | 59.00 | 101 182 | graf |
METRA BLANSKO | - | - | - | 51.00 | 59.00 | 33 395 | graf |
HOTEL BAVOR | - | - | - | 53.00 | 59.00 | 5 652 | graf |
ABATIS | - | - | - | 40.00 | 59.00 | 2 393 | graf |
UNITED ENERGY | - | - | - | 51.00 | 59.00 | 207 592 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 0 | graf |
REDASH | - | - | - | 50.00 | 58.00 | 242 591 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 52.00 | 58.00 | 2 714 | graf |
ZUD | - | - | - | 42.00 | 58.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 41.00 | 58.00 | 2 512 | graf |
KIF | - | - | - | 45.00 | 58.00 | 4 250 | graf |
JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
SVA | - | - | - | 48.00 | 57.00 | 9 096 | graf |
NATE CHOTĚBOŘ | - | - | - | 56.00 | 57.00 | 456 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 55.00 | 57.00 | 1 320 | graf |
HACAR | - | - | - | 50.00 | 56.00 | 3 346 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 55.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 45.00 | 55.00 | 401 921 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 55.00 | 4 520 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 45.00 | 55.00 | 855 | graf |
VET ASSETS | 53.00 | 68.00 | 0 | 53.00 | 55.00 | 90 218 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 55.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
JANKA | - | - | - | 40.00 | 54.00 | 759 420 | graf |
BENAR | - | - | - | 47.00 | 54.00 | 133 519 | graf |
AIR SPECIÁL | - | - | - | 50.00 | 54.00 | 41 828 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 40.00 | 54.00 | 15 064 | graf |
VITKA BRNĚNEC | - | - | - | 45.00 | 54.00 | 26 884 | graf |
ZAT | - | - | - | 50.00 | 54.00 | 9 943 | graf |
ELROZ | - | - | - | 47.00 | 53.00 | 4 120 | graf |
ENERGOVOD | - | - | - | 38.00 | 53.00 | 1 132 | graf |
JIHLAVAN | - | - | - | 38.00 | 52.00 | 15 560 | graf |
JIHOSTROJ | - | - | - | 46.00 | 52.00 | 80 546 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 47.00 | 52.00 | 7 318 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 936 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
UNIPETROL | 46.00 | 52.00 | 290 978 169 | 46.00 | 52.00 | 6 580 591 | graf |
CONSUS IF | - | - | - | 49.00 | 51.00 | 81 860 | graf |
VODNÍ ZDROJE | - | - | - | 36.00 | 51.00 | 17 658 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 46.00 | 51.00 | 922 | graf |
MŠLZ | - | - | - | 40.00 | 51.00 | 97 319 | graf |
AGROSTAT N.BYST. | - | - | - | 51.00 | 51.00 | 0 | graf |
ČS.KERAMIKA | - | - | - | 46.00 | 50.00 | 3 052 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 47.00 | 50.00 | 47 | graf |
MORAVEL OLOMOUC | - | - | - | 50.00 | 50.00 | 0 | graf |
PEREX | - | - | - | 32.00 | 50.00 | 1 754 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 46.00 | 50.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 50.00 | 0 | graf |
TATRA | 50.00 | 63.00 | 10 524 | 44.00 | 50.00 | 242 701 | graf |
TOS ČELÁKOVICE | - | - | - | 35.00 | 50.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 41.00 | 50.00 | 4 861 | graf |
ŽOS NYMBURK | 37.00 | 37.00 | 0 | 35.00 | 49.00 | 8 295 | graf |
ZNZ PŘEŠTICE | - | - | - | 28.00 | 49.00 | 2 191 | graf |
SILNICE CHEB | - | - | - | 49.00 | 49.00 | 0 | graf |
SELEKTA | - | - | - | 40.00 | 49.00 | 8 659 | graf |
RESTAMO HOLDING | - | - | - | 44.00 | 49.00 | 0 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 49.00 | 114 396 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 35.00 | 49.00 | 61 079 | graf |
PSG | - | - | - | 37.00 | 48.00 | 18 266 | graf |
SEVAC | - | - | - | 45.00 | 48.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 40.00 | 47.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 44.00 | 47.00 | 3 192 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 47.00 | 47.00 | 3 290 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
VODOH.SP.OLOMOUC | - | - | - | 34.00 | 46.00 | 2 086 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 0 | graf |
STS PRUNÉŘOV | - | - | - | 45.00 | 45.00 | 2 717 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 45.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 6.00 | 45.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 45.00 | 45.00 | 0 | graf |
JILANA | - | - | - | 40.00 | 45.00 | 6 078 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 97 605 | graf |
HOME | - | - | - | 35.00 | 45.00 | 2 068 | graf |
EGÚ PRAHA | - | - | - | 35.00 | 45.00 | 703 | graf |
AUTIA | - | - | - | 34.00 | 45.00 | 7 642 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 37.00 | 45.00 | 34 950 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
PREFA PARDUBICE | - | - | - | 44.00 | 45.00 | 9 986 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
LITES | - | - | - | 33.00 | 45.00 | 365 813 | graf |
MRAZÍRNY DAŠICE | - | - | - | 10.00 | 45.00 | 1 170 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 35.00 | 44.00 | 110 002 | graf |
SAKAS | - | - | - | 44.00 | 44.00 | 572 | graf |
LICOLOR LIBEREC | - | - | - | 39.00 | 44.00 | 35 123 | graf |
MORAVIAFROST | - | - | - | 41.00 | 43.00 | 5 260 | graf |
PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
KAROSERIA | - | - | - | 40.00 | 43.00 | 27 538 | graf |
BOTAS | - | - | - | 43.00 | 43.00 | 11 997 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
TUSCULUM | - | - | - | 43.00 | 43.00 | 445 050 | graf |
ZZN POLEPY | - | - | - | 40.00 | 43.00 | 996 | graf |
XAVEROV | 33.00 | 33.00 | 0 | 40.00 | 42.00 | 16 808 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 504 | graf |
TOS SVITAVY | - | - | - | 35.00 | 42.00 | 305 398 | graf |
ČMD | 37.00 | 40.00 | 1 080 | 36.00 | 42.00 | 145 565 | graf |
MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 840 | graf |
OBCHOD S PALIVY | - | - | - | 21.00 | 41.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 41.00 | 41.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 38.00 | 41.00 | 5 159 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 41.00 | 2 307 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 16.00 | 41.00 | 30 053 | graf |
ZZN CHOMUTOV | - | - | - | 41.00 | 41.00 | 0 | graf |
ARKUS | - | - | - | 33.00 | 41.00 | 24 690 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
ZENZA ZNOJMO | - | - | - | 41.00 | 41.00 | 410 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 200 | graf |
ZPRACOVNA RYB | - | - | - | 36.00 | 40.00 | 0 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 40.00 | 9 280 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 40.00 | 40.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 40.00 | 40.00 | 0 | graf |
SLEZSKÝ KÁMEN | - | - | - | 32.00 | 40.00 | 4 922 | graf |
MORAV.SPOL.PRO KI | - | - | - | 32.00 | 40.00 | 9 720 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 16 751 | graf |
AGRO-TEX | - | - | - | 36.00 | 40.00 | 10 080 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
POLOVODIČE PRAHA | - | - | - | 35.00 | 40.00 | 47 868 | graf |
RYBENA RUMBURK | - | - | - | 31.00 | 38.00 | 744 | graf |
PROREGIO | - | - | - | 38.00 | 38.00 | 760 | graf |
UNIGEO | - | - | - | 32.00 | 38.00 | 0 | graf |
ŠUMSTAV | - | - | - | 32.00 | 38.00 | 533 | graf |
VUCHZ | - | - | - | 35.00 | 38.00 | 0 | graf |
VODOH.OPR.A STROJ. | - | - | - | 35.00 | 38.00 | 16 833 | graf |
ŽDB | - | - | - | 35.00 | 37.00 | 13 994 358 | graf |
ŠMERAL BRNO | - | - | - | 33.00 | 37.00 | 27 144 | graf |
TONAK | 23.00 | 26.00 | 0 | 33.00 | 37.00 | 22 636 | graf |
BÁŇ.STAVBY MOST | - | - | - | 32.00 | 37.00 | 23 283 | graf |
AGROGALAS FRÝDLANT | - | - | - | 32.00 | 36.00 | 0 | graf |
ARCELORMITTAL | 28.00 | 36.00 | 3 746 | 29.00 | 36.00 | 159 519 | graf |
STROJÍRNY BOHDAL. | - | - | - | 30.00 | 36.00 | 260 | graf |
ZEMSKÁ | - | - | - | 31.00 | 36.00 | 682 | graf |
VELAMOS SOBOTÍN | - | - | - | 36.00 | 36.00 | 0 | graf |
VLNAP | 36.00 | 36.00 | 0 | 28.00 | 35.00 | 14 880 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 4 025 | graf |
UNIPLET TŘEBÍČ | - | - | - | 18.00 | 35.00 | 0 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 35.00 | 35.00 | 560 | graf |
STAV.POD.JABLONEC | - | - | - | 30.00 | 35.00 | 7 819 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 15.00 | 35.00 | 0 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 245 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 34.00 | 14 261 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 25.00 | 34.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 34.00 | 34.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 31.00 | 34.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 30.00 | 33.00 | 2 310 | graf |
STROJTEX | - | - | - | 21.00 | 33.00 | 455 | graf |
SČC | - | - | - | 30.00 | 33.00 | 12 841 | graf |
LOMBARD INDUSTRIAL | - | - | - | 21.00 | 33.00 | 1 203 | graf |
INTERGEO | - | - | - | 30.00 | 33.00 | 0 | graf |
KINOTECHNIKA PRAHA | - | - | - | 27.00 | 33.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 33.00 | 33.00 | 264 | graf |
AGROWEST | - | - | - | 30.00 | 33.00 | 0 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 33.00 | 33.00 | 463 | graf |
SEMOMA OLOMOUC | - | - | - | 32.00 | 32.00 | 323 | graf |
FOSFA | - | - | - | 28.00 | 32.00 | 2 256 | graf |
SČ INVESTORSKÁ | - | - | - | 30.00 | 32.00 | 8 311 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 25.00 | 32.00 | 0 | graf |
MEGA | - | - | - | 32.00 | 32.00 | 0 | graf |
VENNUS | - | - | - | 30.00 | 32.00 | 0 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 29.00 | 32.00 | 3 322 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 25.00 | 32.00 | 32 776 | graf |
VELKOOBCH.IVANČICE | - | - | - | 32.00 | 32.00 | 2 131 | graf |
ZZN TEPLICE | - | - | - | 26.00 | 31.00 | 612 | graf |
TIBA | - | - | - | 21.00 | 31.00 | 544 920 | graf |
SAMKA | - | - | - | 28.00 | 31.00 | 0 | graf |
INGSTAV BRNO | - | - | - | 25.00 | 31.00 | 14 756 | graf |
AGROTONZ TLUMAČOV | - | - | - | 19.00 | 31.00 | 6 503 | graf |
DOMINO TŘEBÍČ | - | - | - | 23.00 | 30.00 | 0 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 30.00 | 150 | graf |
PIVOV.PARDUBICE | - | - | - | 30.00 | 30.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 30.00 | 30.00 | 2 490 | graf |
MATE | - | - | - | 28.00 | 30.00 | 1 595 | graf |
KOVOTERM | - | - | - | 30.00 | 30.00 | 2 280 | graf |
PRAGA ČÁSLAV | - | - | - | 27.00 | 30.00 | 630 | graf |
MOR.POTRAVIN.ST. | - | - | - | 26.00 | 30.00 | 660 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
STROJPLAST | - | - | - | 30.00 | 30.00 | 754 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 1 380 | graf |
STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
IF KREDIT | - | - | - | 20.00 | 30.00 | 4 271 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 29.00 | 0 | graf |
STROJEXPORT PRAHA | - | - | - | 29.00 | 29.00 | 3 248 | graf |
FORT KAPITÁL BRNO | - | - | - | 16.00 | 28.00 | 21 827 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 24.00 | 28.00 | 14 312 | graf |
BOHEMIA VIDEO ART | - | - | - | 28.00 | 28.00 | 0 | graf |
CARBORUNDUM ELECT. | - | - | - | 28.00 | 28.00 | 0 | graf |
ČETRANS ÚSTÍ N.L. | 17.00 | 22.00 | 600 | 18.00 | 27.00 | 129 168 | graf |
FRIGERA | - | - | - | 19.00 | 27.00 | 1 532 | graf |
KOVO CHEB | - | - | - | 26.00 | 27.00 | 2 987 | graf |
OSEVA | - | - | - | 22.00 | 27.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 27.00 | 27.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 20.00 | 26.00 | 1 052 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 26.00 | 26.00 | 2 652 | graf |
RETEX | - | - | - | 21.00 | 25.00 | 2 298 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 25.00 | 0 | graf |
PRIMONA | - | - | - | 23.00 | 25.00 | 3 873 | graf |
MASSAG | - | - | - | 24.00 | 25.00 | 4 530 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 1 000 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
AVIA | 15.00 | 24.00 | 4 068 | 19.00 | 25.00 | 24 011 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 3 907 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 0 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 21.00 | 25.00 | 27 173 | graf |
TEPNA | - | - | - | 25.00 | 25.00 | 3 375 | graf |
TECHNOLEN | - | - | - | 25.00 | 25.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
VÁLCOVNY PLECHU | 15.00 | 15.00 | 0 | 21.00 | 25.00 | 4 486 | graf |
ŽOSKA | - | - | - | 24.00 | 24.00 | 3 172 | graf |
FAGRON | - | - | - | 18.00 | 24.00 | 266 000 | graf |
STS STRAKONICE | - | - | - | 21.00 | 24.00 | 426 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
KOVÁRSKO | - | - | - | 21.00 | 24.00 | 2 521 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 15.00 | 24.00 | 0 | graf |
KLENOTY BRNO | - | - | - | 19.00 | 24.00 | 24 | graf |
TEREOS TTD | - | - | - | 18.00 | 24.00 | 24 768 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
PRAGOLAKTOS | - | - | - | 21.00 | 23.00 | 7 140 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 253 | graf |
HUTNÍ MONTÁŽE | - | - | - | 15.00 | 23.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 21.00 | 23.00 | 0 | graf |
TIF INVEST PLZEŇ | - | - | - | 22.00 | 23.00 | 0 | graf |
TEXTILANA | - | - | - | 17.00 | 23.00 | 20 889 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
TRIOLA | - | - | - | 20.00 | 22.00 | 0 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 22.00 | 0 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 22.00 | 0 | graf |
INGSTAV OSTRAVA | - | - | - | 19.00 | 22.00 | 2 100 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
ALLFROST | - | - | - | 22.00 | 22.00 | 0 | graf |
APOLLÓN HOLDING | 15.00 | 21.00 | 0 | 19.00 | 22.00 | 266 076 | graf |
PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 0 | graf |
PRAŽSKÉ PIVOVARY | 21.00 | 23.00 | 1 050 | 19.00 | 22.00 | 66 011 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 20.00 | 22.00 | 4 659 | graf |
THRALL VAGONKA ST. | - | - | - | 16.00 | 22.00 | 15 969 | graf |
AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
IMEX | - | - | - | 21.00 | 21.00 | 1 008 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 21.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 21.00 | 3 226 | graf |
EGRETTA PORTFOL | - | - | - | 20.00 | 21.00 | 2 000 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 0 | graf |
STS PRACHATICE | - | - | - | 19.00 | 21.00 | 1 638 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 15.00 | 21.00 | 0 | graf |
STAVCENT | - | - | - | 17.00 | 20.00 | 0 | graf |
ZBROJOVKA BRNO | 18.00 | 18.00 | 0 | 20.00 | 20.00 | 7 623 | graf |
EUROINVEST KOSMON. | - | - | - | 16.00 | 20.00 | 0 | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 20.00 | 0 | graf |
CZ 92/91 | - | - | - | 20.00 | 20.00 | 2 794 | graf |
CHEPOS BRNO | - | - | - | 7.00 | 20.00 | 3 344 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 0 | graf |
ELITE | - | - | - | 19.00 | 20.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 14.00 | 20.00 | 182 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 12.00 | 20.00 | 580 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 19.00 | 20.00 | 2 525 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
MLÝNY ČERČANY | - | - | - | 20.00 | 20.00 | 3 700 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 20.00 | 8 624 | graf |
MASNA BRNO | - | - | - | 14.00 | 20.00 | 20 | graf |
AVIA KUTNÁ HORA | - | - | - | 17.00 | 19.00 | 1 344 | graf |
CHIRONAX PRAHA | - | - | - | 17.00 | 19.00 | 8 325 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
VENNUS | - | - | - | 18.00 | 18.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
VELVANA | - | - | - | 18.00 | 18.00 | 0 | graf |
STAV.POD.OPAVA | - | - | - | 18.00 | 18.00 | 245 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 18.00 | 18.00 | 558 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 16.00 | 18.00 | 7 188 | graf |
MOTOKOV PRAHA | 25.00 | 25.00 | 0 | 16.00 | 18.00 | 946 | graf |
ČESKÉ LODĚNICE | - | - | - | 12.00 | 17.00 | 1 650 | graf |
AERO HOLDING | - | - | - | 15.00 | 17.00 | 942 264 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
SG - INDUSTRY | 11.00 | 13.00 | 451 | 13.00 | 17.00 | 333 845 | graf |
IZOLACE ÚSTÍ | - | - | - | 17.00 | 17.00 | 0 | graf |
TTP ELITEX | - | - | - | 17.00 | 17.00 | 102 | graf |
IF MERCIA H.K. | - | - | - | 13.00 | 16.00 | 1 618 520 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
GEOTEST SLATINA | - | - | - | 16.00 | 16.00 | 0 | graf |
ČS.PLAVBA LABSKÁ | 11.00 | 13.00 | 4 554 | 10.00 | 16.00 | 28 122 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 15.00 | 15.00 | 6 480 | graf |
POD.EKOLOG. VÝST. | - | - | - | 14.00 | 15.00 | 68 | graf |
GRAFOSTROJ | - | - | - | 15.00 | 15.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 14.00 | 15.00 | 2 380 | graf |
TONASO | - | - | - | 9.00 | 15.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 13.00 | 15.00 | 1 529 110 | graf |
ZZN POLABÍ | - | - | - | 10.00 | 14.00 | 17 255 | graf |
HOT.INTERNATIONAL | - | - | - | 14.00 | 14.00 | 560 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 14.00 | 14.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 14.00 | 14.00 | 0 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 13.00 | 13.00 | 2 088 | graf |
KAVOZ | - | - | - | 10.00 | 13.00 | 11 500 | graf |
VODNÍ STAVBY | - | - | - | 10.00 | 13.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 3.00 | 13.00 | 418 | graf |
SPALOVNA VYSOČANY | - | - | - | 13.00 | 13.00 | 0 | graf |
STATUS | - | - | - | 12.00 | 12.00 | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
STAVBY BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
COLORLAK | - | - | - | 12.00 | 12.00 | 684 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 12.00 | 9 720 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 10.00 | 12.00 | 619 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 10.00 | 11.00 | 7 272 | graf |
ČKD PRAHA HOLDING | 10.00 | 12.00 | 14 735 | 9.00 | 11.00 | 30 001 | graf |
ZETOR | - | - | - | 7.00 | 11.00 | 44 918 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 9.00 | 11.00 | 17 832 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 10.00 | 0 | graf |
MAGNET | - | - | - | 10.00 | 10.00 | 0 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 8.00 | 10.00 | 111 760 | graf |
MSDZ ŠUMPERK | - | - | - | 7.00 | 9.00 | 0 | graf |
SEBA | - | - | - | 9.00 | 9.00 | 0 | graf |
REAS | - | - | - | 8.00 | 9.00 | 1 720 | graf |
KOLORA SEMILY | - | - | - | 8.00 | 9.00 | 1 888 | graf |
VÍTKOVICE | - | - | - | 7.00 | 9.00 | 175 429 | graf |
ZVU | - | - | - | 8.00 | 9.00 | 1 540 | graf |
STROJIMPORT | - | - | - | 9.00 | 9.00 | 0 | graf |
DESTA-CZ | - | - | - | 4.00 | 9.00 | 0 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
DKF HOLDING | - | - | - | 8.00 | 8.00 | 673 936 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
1.IF MORAVIA INV. | - | - | - | 8.00 | 8.00 | 1 520 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 312 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
KF | - | - | - | 2.00 | 7.00 | 0 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 8.00 | 10.00 | 0 | 5.00 | 7.00 | 2 636 | graf |
SOLO | - | - | - | 7.00 | 7.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 5.00 | 7.00 | 25 692 | graf |
EUTECH ŠTERBERK | - | - | - | 5.00 | 7.00 | 618 | graf |
ALIACHEM | 4.00 | 5.00 | 59 880 | 6.00 | 7.00 | 68 104 | graf |
TANEX | - | - | - | 6.00 | 6.00 | 73 253 | graf |
MILO OLOMOUC | - | - | - | 4.00 | 6.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 572 | graf |
SVAS | - | - | - | 5.00 | 5.00 | 0 | graf |
ALFA - INVEST | - | - | - | 4.00 | 5.00 | 128 995 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 4.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 4.00 | 0 | graf |
ROMO FULNEK | - | - | - | 4.00 | 4.00 | 400 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
NEALKO OLOMOUC | - | - | - | 3.00 | 3.00 | 0 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
KAPPEL | - | - | - | 1.00 | 2.00 | 54 | graf |
INPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
TESLA STRAŠNICE | - | - | - | 0.00 | 2.00 | 2 405 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TOFA SEMILY | - | - | - | 2.00 | 2.00 | 0 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 885 302 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 4 070 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 57 750 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 173 183 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 358 050 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
770000000081 | - | 0.00 | - | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
AG7 OPF | 1 466.00 | 1 503.00 | 0 | - | - | - | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
BANKOVNÍ HOLDING | 44.00 | 44.00 | 16 054 | - | - | - | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 100 489 | - | - | - | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | - | - | - | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOR.CHEM.Z.12,4/01 | 80.00 | 80.00 | 0 | - | - | - | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 700.00 | 2 000.00 | 493 678 | - | - | - | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
ŠKODA | 19.00 | 40.00 | 7 398 | - | - | - | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
ČNIOPF | 41.00 | 41.00 | 0 | - | - | - | graf |
ATESO | 179.00 | 179.00 | 2 685 | - | - | - | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
SKLÁRNY KAVALIER | 415.00 | 530.00 | 8 951 | - | - | - | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 22:06 Mono (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?