Burza Praha souhrny dle akcií za měsíc 200108
Burza Praha souhrny dle akcií za měsíc 200108 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
O2 C.R. | 249.00 | 295.00 | 2 757 100 607 | 254.00 | 302.00 | 27 810 816 | graf |
KOMERČNÍ BANKA | 950.00 | 993.00 | 2 373 395 339 | 930.00 | 985.00 | 12 087 626 | graf |
ČEZ | 77.00 | 83.00 | 2 016 344 035 | 77.00 | 83.00 | 9 816 310 | graf |
ČESKÉ RADIOKOMUN. | 335.00 | 437.00 | 1 077 584 789 | 339.00 | 444.00 | 9 823 176 | graf |
ČESKÁ SPOŘITELNA | 253.00 | 283.00 | 1 006 472 498 | 249.00 | 278.00 | 5 609 751 | graf |
PHILIP MORRIS ČR A | 6 165.00 | 6 325.00 | 346 890 318 | 6 084.00 | 6 350.00 | 3 193 060 | graf |
UNIPETROL | 46.00 | 52.00 | 290 978 169 | 46.00 | 52.00 | 6 580 591 | graf |
IF BOHATSTVÍ | 1 301.00 | 1 479.00 | 9 051 033 | 1 320.00 | 1 402.00 | 4 220 045 | graf |
1.IF ŽIVNOBANKA | 620.00 | 646.00 | 7 677 718 | 594.00 | 630.00 | 7 426 804 | graf |
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 1 078.00 | 2 057 325 | 1 000.00 | 1 060.00 | 6 297 583 | graf |
P.I.F. | 805.00 | 840.00 | 1 820 915 | 800.00 | 825.00 | 6 986 028 | graf |
THESAURUS | 915.00 | 930.00 | 891 195 | 885.00 | 945.00 | 1 912 214 | graf |
ČESKÝ UPF | 1 130.00 | 1 160.00 | 732 382 | 1 086.00 | 1 150.00 | 1 919 852 | graf |
ZLATÝ IF KVANTO | 415.00 | 445.00 | 694 335 | 420.00 | 436.00 | 2 531 157 | graf |
IF OBCHODU | 1 020.00 | 1 090.00 | 653 809 | 1 010.00 | 1 061.00 | 1 584 338 | graf |
MORAVSKOSLEZ. UPF | 1 130.00 | 1 160.00 | 508 210 | 1 082.00 | 1 151.00 | 448 967 | graf |
TMP-TEL. MONTÁŽE | 1 700.00 | 2 000.00 | 493 678 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 1 070.00 | 1 154.00 | 448 138 | 1 045.00 | 1 105.00 | 1 813 696 | graf |
ŽIVNOSTENSKÁ BANKA | 1 712.00 | 1 802.00 | 368 442 | 1 706.00 | 1 800.00 | 939 390 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 339 000 | 1 287.00 | 1 441.00 | 572 951 | graf |
PRAŽSKÁ ENERGETIKA | 1 980.00 | 1 980.00 | 318 780 | 1 806.00 | 1 950.00 | 790 162 | graf |
PRAZSKE SLUZBY | 600.00 | 600.00 | 171 600 | 541.00 | 620.00 | 1 329 859 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 171 000 | 1 379.00 | 1 500.00 | 359 827 | graf |
ETA | 280.00 | 310.00 | 145 975 | 220.00 | 323.00 | 373 091 | graf |
FEZKO SERVIS | 221.00 | 585.00 | 111 160 | 144.00 | 780.00 | 1 135 740 | graf |
SM ENERGETIKA | 1 700.00 | 1 700.00 | 110 500 | 1 576.00 | 1 694.00 | 470 407 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 100 489 | - | - | - | graf |
PPF INVEST.HOLDING | 466.00 | 490.00 | 73 707 | 461.00 | 510.00 | 2 272 659 | graf |
ČESKÁ ZBROJOVKA | 300.00 | 363.00 | 69 780 | 343.00 | 386.00 | 4 191 714 | graf |
FINOP HOLDING | 488.00 | 527.00 | 66 222 | 490.00 | 550.00 | 28 359 544 | graf |
ALIACHEM | 4.00 | 5.00 | 59 880 | 6.00 | 7.00 | 68 104 | graf |
STOCK PLZEŇ | 5 544.00 | 6 003.00 | 52 192 | 5 675.00 | 6 495.00 | 1 263 471 | graf |
SOKOLOVSKÁ UHELNÁ | 185.00 | 196.00 | 52 104 | 200.00 | 210.00 | 5 447 374 | graf |
VČ ENERGETIKA | 1 406.00 | 1 480.00 | 42 920 | 1 403.00 | 1 480.00 | 602 083 | graf |
EZ PRAHA | 285.00 | 330.00 | 35 640 | 253.00 | 306.00 | 206 070 | graf |
JČ ENERGETIKA | 1 834.00 | 1 834.00 | 34 846 | 1 705.00 | 1 840.00 | 703 031 | graf |
JM ENERGETIKA | 1 716.00 | 1 900.00 | 26 232 | 1 820.00 | 2 200.00 | 1 481 620 | graf |
TŘINECKÉ ŽELEZÁRNY | 140.00 | 140.00 | 25 620 | 135.00 | 160.00 | 1 124 019 | graf |
MORAVSKÉ NAFT.DOLY | 2 374.00 | 2 499.00 | 23 800 | 2 403.00 | 2 700.00 | 998 056 | graf |
SEVEROČESKÉ DOLY | 226.00 | 235.00 | 22 600 | 221.00 | 240.00 | 233 116 | graf |
CHLUMČAN.KER.ZÁV. | 1 765.00 | 1 937.00 | 21 660 | 1 825.00 | 1 986.00 | 24 311 690 | graf |
RAKO | 716.00 | 716.00 | 20 764 | 650.00 | 799.00 | 1 161 407 | graf |
METROSTAV | 98.00 | 115.00 | 19 268 | 106.00 | 120.00 | 377 228 | graf |
TEPLÁRNA OTROKOV. | 275.00 | 276.00 | 17 077 | 335.00 | 418.00 | 63 632 | graf |
BANKOVNÍ HOLDING | 44.00 | 44.00 | 16 054 | - | - | - | graf |
WIENERBERGER C.P. | 1 415.00 | 1 416.00 | 15 566 | 1 267.00 | 1 550.00 | 512 674 | graf |
TOMA | 64.00 | 77.00 | 15 317 | 68.00 | 92.00 | 314 000 | graf |
ČKD PRAHA HOLDING | 10.00 | 12.00 | 14 735 | 9.00 | 11.00 | 30 001 | graf |
MADETA | 181.00 | 225.00 | 14 665 | 204.00 | 304.00 | 145 244 | graf |
CALOFRIG BOROVANY | 562.00 | 872.00 | 14 114 | 643.00 | 735.00 | 628 807 | graf |
ČZ STRAKONICE | 64.00 | 66.00 | 14 068 | 60.00 | 71.00 | 513 894 | graf |
ZČ ENERGETIKA | 2 489.00 | 2 625.00 | 12 500 | 2 500.00 | 2 905.00 | 520 328 | graf |
TATRA | 50.00 | 63.00 | 10 524 | 44.00 | 50.00 | 242 701 | graf |
PF AAA | 771.00 | 809.00 | 9 310 | 754.00 | 800.00 | 466 315 | graf |
SKLÁRNY KAVALIER | 415.00 | 530.00 | 8 951 | - | - | - | graf |
UNITED ENERGY | 496.00 | 551.00 | 8 265 | 515.00 | 597.00 | 214 767 | graf |
ŠKODA | 19.00 | 40.00 | 7 398 | - | - | - | graf |
KABLO ELEKTRO | 1 110.00 | 1 170.00 | 6 840 | 1 200.00 | 1 356.00 | 326 249 | graf |
PARAMO | 145.00 | 150.00 | 6 000 | 134.00 | 170.00 | 41 864 | graf |
SETUZA | 361.00 | 400.00 | 5 415 | 377.00 | 417.00 | 278 722 | graf |
Holcim (Česko) | 1 107.00 | 1 281.00 | 5 124 | 1 242.00 | 1 412.00 | 351 829 | graf |
OKD | 61.00 | 68.00 | 4 636 | 61.00 | 71.00 | 484 336 | graf |
ČS.PLAVBA LABSKÁ | 11.00 | 13.00 | 4 554 | 10.00 | 16.00 | 28 122 | graf |
ALIACHEM | 48.00 | 59.00 | 4 345 | 61.00 | 67.00 | 134 993 | graf |
AVIA | 15.00 | 24.00 | 4 068 | 19.00 | 25.00 | 24 011 | graf |
STČ PLYNÁRENSKÁ | 1 825.00 | 2 022.00 | 3 832 | 1 770.00 | 2 030.00 | 320 782 | graf |
ARCELORMITTAL | 28.00 | 36.00 | 3 746 | 29.00 | 36.00 | 159 519 | graf |
EUROVIA CS | 571.00 | 577.00 | 3 462 | 550.00 | 620.00 | 519 016 | graf |
ATESO | 179.00 | 179.00 | 2 685 | - | - | - | graf |
KERAMIKA HOB | 848.00 | 940.00 | 2 604 | 736.00 | 969.00 | 5 958 653 | graf |
ČESKÁ POJIŠŤOVNA | 2 570.00 | 2 700.00 | 2 570 | 2 601.00 | 3 000.00 | 266 296 | graf |
SPOLEK CH.HUT.VÝR. | 48.00 | 56.00 | 2 415 | 52.00 | 62.00 | 1 240 488 | graf |
HOLCIM ČESKO | 1 159.00 | 1 159.00 | 2 318 | 1 103.00 | 1 399.00 | 261 098 | graf |
ŽĎAS | 131.00 | 175.00 | 1 732 | 140.00 | 174.00 | 348 382 | graf |
LÁZNĚ TEPLICE V Č. | 276.00 | 276.00 | 1 104 | 333.00 | 380.00 | 338 558 | graf |
ČMD | 37.00 | 40.00 | 1 080 | 36.00 | 42.00 | 145 565 | graf |
PRAŽSKÉ PIVOVARY | 21.00 | 23.00 | 1 050 | 19.00 | 22.00 | 66 011 | graf |
NKT CABLES | 511.00 | 511.00 | 1 022 | 500.00 | 512.00 | 235 649 | graf |
SPOLANA | 120.00 | 147.00 | 960 | 100.00 | 134.00 | 296 875 | graf |
ČETRANS ÚSTÍ N.L. | 17.00 | 22.00 | 600 | 18.00 | 27.00 | 129 168 | graf |
VELETRŽNÍ FINANČNÍ | 83.00 | 83.00 | 498 | 71.00 | 102.00 | 245 684 | graf |
SG - INDUSTRY | 11.00 | 13.00 | 451 | 13.00 | 17.00 | 333 845 | graf |
ADAMOVSKÉ STROJ. | 88.00 | 120.00 | 270 | 92.00 | 118.00 | 112 288 | graf |
APOLLÓN HOLDING | 15.00 | 21.00 | 0 | 19.00 | 22.00 | 266 076 | graf |
ČESKOMOR.CEMENT | 660.00 | 660.00 | 0 | 475.00 | 650.00 | 209 046 | graf |
BIOCEL | 485.00 | 485.00 | 0 | 440.00 | 470.00 | 584 996 | graf |
IVAX - CR | 1 046.00 | 1 046.00 | 0 | 953.00 | 1 135.00 | 1 742 337 | graf |
ENERGOAQUA | 357.00 | 357.00 | 0 | 325.00 | 370.00 | 785 334 | graf |
ENERGOMONTÁŽE LIB. | 222.00 | 222.00 | 0 | 155.00 | 201.00 | 24 480 | graf |
ČNIOPF | 41.00 | 41.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 324.00 | 0 | 291.00 | 319.00 | 196 631 | graf |
JČ PLYNÁRENSKÁ | 1 496.00 | 1 496.00 | 0 | 1 555.00 | 1 704.00 | 203 132 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
IPS SKANSKA | 185.00 | 252.00 | 0 | 185.00 | 185.00 | 2 208 129 | graf |
JUTA | 470.00 | 470.00 | 0 | 625.00 | 749.00 | 437 542 | graf |
VET ASSETS | 53.00 | 68.00 | 0 | 53.00 | 55.00 | 90 218 | graf |
JM PLYNÁRENSKÁ | 3 255.00 | 3 255.00 | 0 | 3 501.00 | 3 853.00 | 602 740 | graf |
K-T-V INVEST | 451.00 | 451.00 | 0 | 380.00 | 520.00 | 197 713 | graf |
LOVOCHEMIE LOVOS. | 105.00 | 105.00 | 0 | 147.00 | 195.00 | 604 422 | graf |
METALIMEX | 1 949.00 | 1 949.00 | 0 | 1 851.00 | 2 009.00 | 536 293 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 16.00 | 18.00 | 7 188 | graf |
MOSTECKÁ UHEL.SP. | 87.00 | 87.00 | 0 | 106.00 | 130.00 | 435 812 | graf |
MOTOKOV PRAHA | 25.00 | 25.00 | 0 | 16.00 | 18.00 | 946 | graf |
CENTEX | 706.00 | 706.00 | 0 | 700.00 | 700.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 8.00 | 10.00 | 0 | 5.00 | 7.00 | 2 636 | graf |
MEOPTA PŘEROV | 70.00 | 70.00 | 0 | 72.00 | 94.00 | 53 699 | graf |
PLIVA - LACHEMA | 475.00 | 475.00 | 0 | 433.00 | 480.00 | 119 335 | graf |
JÁCHYMOV PM | 465.00 | 465.00 | 0 | 356.00 | 438.00 | 105 615 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 600.00 | 0 | 1 458.00 | 1 650.00 | 437 464 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 430.00 | 512.00 | 80 107 | graf |
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 2 413.00 | 0 | 1 957.00 | 2 450.00 | 259 436 | graf |
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 1 093.00 | 0 | 994.00 | 1 150.00 | 221 503 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 10.00 | 11.00 | 7 272 | graf |
RMS MEZZANINE | 2 004.00 | 2 219.00 | 0 | 1 600.00 | 2 015.00 | 127 795 | graf |
SELLIER & BELLOT | 120.00 | 126.00 | 0 | 145.00 | 152.00 | 503 660 | graf |
SM PLYNÁRENSKÁ | 1 890.00 | 1 890.00 | 0 | 1 570.00 | 1 881.00 | 351 702 | graf |
SM VOD.A KAN.OVA | 446.00 | 446.00 | 0 | 386.00 | 450.00 | 183 101 | graf |
SLEZAN FRÝDEK-MÍS. | 150.00 | 150.00 | 0 | 176.00 | 212.00 | 733 706 | graf |
ŠKODA PRAHA | 206.00 | 240.00 | 0 | 110.00 | 125.00 | 26 140 | graf |
TEPLÁRNA Č.BUDĚJ. | 511.00 | 511.00 | 0 | 419.00 | 508.00 | 22 116 | graf |
TEPLÁRNA PÍSEK | 240.00 | 252.00 | 0 | 266.00 | 315.00 | 119 000 | graf |
ŠTI HOLDING | 1 460.00 | 1 460.00 | 0 | 1 300.00 | 1 412.00 | 329 378 | graf |
SČ PLYNÁRENSKÁ | 2 328.00 | 2 450.00 | 0 | 1 500.00 | 1 892.00 | 85 144 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS | 584.00 | 584.00 | 0 | 304.00 | 359.00 | 33 844 | graf |
OBCHODNÍ SLADOVNY | 430.00 | 430.00 | 0 | 425.00 | 470.00 | 314 684 | graf |
ŽOS NYMBURK | 37.00 | 37.00 | 0 | 35.00 | 49.00 | 8 295 | graf |
ZVVZ | 371.00 | 371.00 | 0 | 499.00 | 505.00 | 17 800 | graf |
ZČ PLYNÁRENSKÁ | 1 483.00 | 1 483.00 | 0 | 1 551.00 | 1 801.00 | 512 298 | graf |
TARMAC SEVEROKÁMEN | 330.00 | 330.00 | 0 | 440.00 | 524.00 | 122 820 | graf |
XAVEROV | 33.00 | 33.00 | 0 | 40.00 | 42.00 | 16 808 | graf |
VČ PLYNÁRENSKÁ | 2 188.00 | 2 188.00 | 0 | 1 377.00 | 1 650.00 | 682 226 | graf |
HOCHTIEF CZ A. S. | 725.00 | 725.00 | 0 | 469.00 | 774.00 | 100 275 | graf |
TONAK | 23.00 | 26.00 | 0 | 33.00 | 37.00 | 22 636 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 176.00 | 260.00 | 0 | 320.00 | 409.00 | 1 020 969 | graf |
TEPLÁRNY BRNO | 486.00 | 486.00 | 0 | 571.00 | 720.00 | 321 762 | graf |
TESLA SEZAM | 627.00 | 627.00 | 0 | 501.00 | 650.00 | 63 629 | graf |
VÁLCOVNY PLECHU | 15.00 | 15.00 | 0 | 21.00 | 25.00 | 4 486 | graf |
VLNAP | 36.00 | 36.00 | 0 | 28.00 | 35.00 | 14 880 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 440.00 | 10 440.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 852 980 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 21 000 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 225.00 | 10 575.00 | 102 750 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 225.00 | 10 521.00 | 123 650 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 322 960 200 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZBROJOVKA BRNO | 18.00 | 18.00 | 0 | 20.00 | 20.00 | 7 623 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | - | - | - | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MOR.CHEM.Z.12,4/01 | 80.00 | 80.00 | 0 | - | - | - | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 970.00 | 985.00 | 49 250 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AG7 OPF | 1 466.00 | 1 503.00 | 0 | - | - | - | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF AKCIÍ | 68 345.00 | 71 431.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 135 636.00 | 136 904.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 121 915.00 | 122 203.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 250 601 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 405.00 | 10 745.00 | 0 | graf |
VÍNO BZENEC | - | - | - | 49.00 | 75.00 | 27 763 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 249.00 | 250.00 | 0 | graf |
OL - INVEST | - | - | - | 110.00 | 130.00 | 37 049 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DP MOSTU A LITVÍN. | - | - | - | 128.00 | 150.00 | 0 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
IF TERCIER INVEST | - | - | - | 162.00 | 168.00 | 9 108 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 145.00 | 1 236.00 | 470 774 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 45.00 | 45.00 | 0 | graf |
PSVS | - | - | - | 513.00 | 600.00 | 147 701 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 760.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 174.00 | 199.00 | 242 318 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 300.00 | 836.00 | 1 671 | graf |
LIGLASS | - | - | - | 40.00 | 67.00 | 896 | graf |
RUBÍN DYN.IF | - | - | - | 417.00 | 469.00 | 46 809 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 113.00 | 117.00 | 540 410 | graf |
JUNIORSKÝ UPF | - | - | - | 125.00 | 139.00 | 224 078 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 55.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
KAPPEL | - | - | - | 1.00 | 2.00 | 54 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 0 | graf |
EUTECH ŠTERBERK | - | - | - | 5.00 | 7.00 | 618 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
M - INVEST | - | - | - | 100.00 | 110.00 | 0 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 29.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 467.00 | 525.00 | 610 753 | graf |
FORTUNA HOTELS | - | - | - | 557.00 | 557.00 | 0 | graf |
770000000081 | - | 0.00 | - | - | - | - | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 2 344 886 | graf |
WIENERBERGER C.P. | - | - | - | 13.00 | 15.00 | 1 529 110 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 15.00 | 21.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 765.00 | 765.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 358 050 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
FERONA | - | - | - | 540.00 | 630.00 | 7 294 308 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 51.00 | 59.00 | 207 592 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 736.00 | 736.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
DESTA-CZ | - | - | - | 4.00 | 9.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 60.00 | 62.00 | 4 352 | graf |
VOD.A KAN.BEROUN | - | - | - | 91.00 | 135.00 | 11 215 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 49.00 | 82.00 | 4 146 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 81.00 | 96.00 | 12 433 | graf |
VOD.A KAN. H.BROD | - | - | - | 86.00 | 105.00 | 29 530 | graf |
VOD.A KAN.HODONÍN | - | - | - | 82.00 | 91.00 | 1 057 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 155.00 | 200.00 | 94 004 | graf |
CHEVAK CHEB | - | - | - | 116.00 | 117.00 | 8 192 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 100.00 | 116.00 | 48 596 | graf |
AQUASERV | - | - | - | 822.00 | 975.00 | 110 647 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 57.00 | 84.00 | 3 718 | graf |
VOD.A KAN.K.VARY | - | - | - | 505.00 | 582.00 | 26 276 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 90.00 | 143.00 | 26 271 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 151.00 | 151.00 | 8 758 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 109.00 | 131.00 | 11 071 | graf |
VOD.A KAN.NYMBURK | - | - | - | 56.00 | 150.00 | 6 508 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 184.00 | 197.00 | 36 382 | graf |
VOD.A KAN.PROST. | - | - | - | 90.00 | 100.00 | 2 632 | graf |
VOD.A KAN.PŘEROV | - | - | - | 81.00 | 90.00 | 10 224 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 66.00 | 100.00 | 12 436 | graf |
VOD.A KAN.VSETÍN | - | - | - | 140.00 | 150.00 | 12 396 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 70.00 | 103.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 314.00 | 370.00 | 142 266 | graf |
VODÁRENSKÁ | - | - | - | 281.00 | 420.00 | 105 800 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 80.00 | 100.00 | 5 888 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 112.00 | 150.00 | 55 682 | graf |
VODOH.SP.OLOMOUC | - | - | - | 34.00 | 46.00 | 2 086 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 125.00 | 136.00 | 1 580 | graf |
VAN LEER OBALY | - | - | - | 1 202.00 | 1 300.00 | 8 415 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 22.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 40.00 | 40.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 170.00 | 194.00 | 237 512 | graf |
VELAMOS SOBOTÍN | - | - | - | 36.00 | 36.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 32.00 | 32.00 | 2 131 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 9.00 | 11.00 | 17 832 | graf |
VELVANA | - | - | - | 18.00 | 18.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 90.00 | 138.00 | 9 834 | graf |
VHOS | - | - | - | 640.00 | 1 050.00 | 13 944 | graf |
VINIUM | - | - | - | 237.00 | 290.00 | 3 379 573 | graf |
VINNÉ SKL.VALTICE | - | - | - | 640.00 | 787.00 | 159 331 | graf |
VÍNO MIKULOV | - | - | - | 397.00 | 438.00 | 104 783 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 40.00 | 54.00 | 15 064 | graf |
VITKA BRNĚNEC | - | - | - | 45.00 | 54.00 | 26 884 | graf |
VÍTKOVICE | - | - | - | 7.00 | 9.00 | 175 429 | graf |
VÍTKOVSKÉ LESY | - | - | - | 81.00 | 101.00 | 14 898 | graf |
TESLA STRAŠNICE | - | - | - | 0.00 | 2.00 | 2 405 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
TEXTILANA | - | - | - | 17.00 | 23.00 | 20 889 | graf |
TIBA | - | - | - | 21.00 | 31.00 | 544 920 | graf |
TILIA-LDS | - | - | - | 104.00 | 150.00 | 11 446 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 25.00 | 32.00 | 32 776 | graf |
TOFA SEMILY | - | - | - | 2.00 | 2.00 | 0 | graf |
TOMOS PRAHA | - | - | - | 175.00 | 175.00 | 0 | graf |
TONA | - | - | - | 102.00 | 139.00 | 5 974 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TTP ELITEX | - | - | - | 17.00 | 17.00 | 102 | graf |
TIF INVEST PLZEŇ | - | - | - | 22.00 | 23.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 90.00 | 115.00 | 37 910 | graf |
TZP | - | - | - | 93.00 | 112.00 | 53 880 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 76.00 | 77.00 | 385 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 27.00 | 81.00 | 0 | graf |
ÚJI | - | - | - | 40.00 | 86.00 | 652 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 31.00 | 34.00 | 0 | graf |
UNIGEO | - | - | - | 32.00 | 38.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 200.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 18.00 | 35.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 79.00 | 87.00 | 173 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 50.00 | 59.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 282.00 | 415.00 | 2 634 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 3.00 | 13.00 | 418 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 4.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 360 | graf |
VUES BRNO | - | - | - | 74.00 | 91.00 | 0 | graf |
VUCHZ | - | - | - | 35.00 | 38.00 | 0 | graf |
VÚKV | - | - | - | 2 000.00 | 2 200.00 | 51 200 | graf |
VULKAN | - | - | - | 140.00 | 165.00 | 39 485 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
TONASO | - | - | - | 9.00 | 15.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 35.00 | 50.00 | 0 | graf |
TOS SVITAVY | - | - | - | 35.00 | 42.00 | 305 398 | graf |
TRANSAKTA | - | - | - | 120.00 | 300.00 | 309 885 | graf |
TRANZA | - | - | - | 49.00 | 59.00 | 101 182 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 16.00 | 41.00 | 30 053 | graf |
TRIOLA | - | - | - | 20.00 | 22.00 | 0 | graf |
VODNÍ STAVBY | - | - | - | 10.00 | 13.00 | 0 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 97.00 | 146.00 | 24 959 | graf |
VODNÍ ZDROJE | - | - | - | 36.00 | 51.00 | 17 658 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 163.00 | 362.00 | 6 148 | graf |
VODOH.OPR.A STROJ. | - | - | - | 35.00 | 38.00 | 16 833 | graf |
ORPA | - | - | - | 186.00 | 196.00 | 8 018 | graf |
VYSOČINA VYKLANT. | - | - | - | 100.00 | 129.00 | 3 080 | graf |
YTONG | - | - | - | 1 800.00 | 1 909.00 | 1 059 061 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 160.00 | 170.00 | 10 200 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 404.00 | 445.00 | 57 975 | graf |
ZÁPADOKÁMEN | - | - | - | 137.00 | 260.00 | 4 712 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
ZUD | - | - | - | 42.00 | 58.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 164.00 | 260.00 | 16 773 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 50.00 | 75.00 | 4 382 | graf |
ZZN JIHLAVA | - | - | - | 20.00 | 88.00 | 20 | graf |
ZZN BEROUN | - | - | - | 95.00 | 100.00 | 0 | graf |
BELAGRA | - | - | - | 108.00 | 226.00 | 136 106 | graf |
ZZN DĚČÍN | - | - | - | 45.00 | 55.00 | 855 | graf |
ZZN HAVL. BROD | - | - | - | 87.00 | 106.00 | 7 759 | graf |
ZZN POMORAVÍ | - | - | - | 135.00 | 201.00 | 6 454 | graf |
ZZN CHOMUTOV | - | - | - | 41.00 | 41.00 | 0 | graf |
ZZN POLEPY | - | - | - | 40.00 | 43.00 | 996 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 84.00 | 101.00 | 5 538 | graf |
ZZN POLABÍ | - | - | - | 10.00 | 14.00 | 17 255 | graf |
ZZN PARDUBICE | - | - | - | 141.00 | 151.00 | 6 486 | graf |
ZZN PELHŘIMOV | - | - | - | 59.00 | 70.00 | 5 487 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 312 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 50.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 6.00 | 45.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 63.00 | 63.00 | 0 | graf |
ZZN STRAKONICE | - | - | - | 81.00 | 90.00 | 4 302 | graf |
ZZN SVITAVY | - | - | - | 73.00 | 216.00 | 3 835 | graf |
MJM LITOVEL | - | - | - | 280.00 | 350.00 | 6 262 | graf |
ZZN ŠUMPERK | - | - | - | 123.00 | 150.00 | 30 078 | graf |
ZZN TEPLICE | - | - | - | 26.00 | 31.00 | 612 | graf |
ZZN TRUTNOV | - | - | - | 97.00 | 150.00 | 100 803 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 40.00 | 9 280 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 84.00 | 148.00 | 7 575 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 45.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 200 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 110.00 | 36 810 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 925 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 47.00 | 47.00 | 3 290 | graf |
STAVBY BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ZES BRNO | - | - | - | 58.00 | 87.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 70.00 | 145.00 | 38 649 | graf |
ZENZA ZNOJMO | - | - | - | 41.00 | 41.00 | 410 | graf |
ZETAS MIMOŇ | - | - | - | 1 899.00 | 1 900.00 | 0 | graf |
ZETOR | - | - | - | 7.00 | 11.00 | 44 918 | graf |
ZKUŠEBNICTVÍ | - | - | - | 62.00 | 70.00 | 11 344 | graf |
ZNOVÍN ZNOJMO | - | - | - | 408.00 | 577.00 | 209 305 | graf |
ZNZ PŘEŠTICE | - | - | - | 28.00 | 49.00 | 2 191 | graf |
ZPA NOVÁ PAKA | - | - | - | 17.00 | 66.00 | 2 086 | graf |
ZPA PEČKY | - | - | - | 123.00 | 304.00 | 0 | graf |
PLOMA | - | - | - | 126.00 | 157.00 | 105 348 | graf |
ZPRACOVNA RYB | - | - | - | 36.00 | 40.00 | 0 | graf |
ZVU | - | - | - | 8.00 | 9.00 | 1 540 | graf |
ŽOSKA | - | - | - | 24.00 | 24.00 | 3 172 | graf |
ŽPSV UH. OSTROH | - | - | - | 364.00 | 430.00 | 1 930 964 | graf |
ZEMSKÁ | - | - | - | 31.00 | 36.00 | 682 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
1.IF MORAVIA INV. | - | - | - | 8.00 | 8.00 | 1 520 | graf |
II.EPIC HOLDING | - | - | - | 195.00 | 221.00 | 397 065 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 4 070 | graf |
ARKUS | - | - | - | 33.00 | 41.00 | 24 690 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CONSUS IF | - | - | - | 49.00 | 51.00 | 81 860 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DIMENSION | - | - | - | 410.00 | 450.00 | 0 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 8.00 | 8.00 | 673 936 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 16.00 | 20.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 57 750 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 521.00 | 551.00 | 794 914 | graf |
CZECH PROPERTY | - | - | - | 642.00 | 1 000.00 | 290 420 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 91.00 | 121.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 21.00 | 3 226 | graf |
FORT KAPITÁL BRNO | - | - | - | 16.00 | 28.00 | 21 827 | graf |
CIMEX KONCERN | - | - | - | 85.00 | 101.00 | 105 809 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 76.00 | 20 136 | graf |
IF KREDIT | - | - | - | 20.00 | 30.00 | 4 271 | graf |
IF TOP PROFIT | - | - | - | 20.00 | 26.00 | 1 052 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 97.00 | 101.00 | 19 400 | graf |
EGRETTA PORTFOL | - | - | - | 20.00 | 21.00 | 2 000 | graf |
JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 163.00 | 239.00 | 327 | graf |
KABELOVNA DĚČÍN | - | - | - | 819.00 | 1 200.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 14.00 | 15.00 | 2 380 | graf |
KREDITAL IF | - | - | - | 68.00 | 77.00 | 477 581 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 200.00 | 239.00 | 14 437 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
VENNUS | - | - | - | 18.00 | 18.00 | 0 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 8 217.00 | 8 217.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 60.00 | 64.00 | 24 956 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 173 183 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 67.00 | 67.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 248.00 | 280.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 38.00 | 38.00 | 760 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 288.00 | 288.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 160.00 | 189.00 | 371 178 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 231.00 | 256.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 201.00 | 1 481.00 | 11 289 | graf |
SANITAS | - | - | - | 52.00 | 69.00 | 12 416 | graf |
IF SKPM | - | - | - | 145.00 | 149.00 | 104 161 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 80.00 | 80.00 | 0 | graf |
ZAT | - | - | - | 50.00 | 54.00 | 9 943 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 41.00 | 58.00 | 2 512 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
KIF | - | - | - | 45.00 | 58.00 | 4 250 | graf |
IF MERCIA H.K. | - | - | - | 13.00 | 16.00 | 1 618 520 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ALFA - INVEST | - | - | - | 4.00 | 5.00 | 128 995 | graf |
TUSCULUM | - | - | - | 43.00 | 43.00 | 445 050 | graf |
AREÁL ŘEPY | - | - | - | 506.00 | 558.00 | 29 060 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BH CAPITAL | - | - | - | 86.00 | 110.00 | 0 | graf |
INPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 78.00 | 83.00 | 1 522 726 | graf |
AKRO OPF PROG.SPOL | - | - | - | 45.00 | 55.00 | 401 921 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 21.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 22.00 | 0 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 16 751 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
HZL1 ČMHB 11,00/01 | - | - | - | 9 997.00 | 9 997.00 | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 604.00 | 651.00 | 42 274 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
MORAV.SPOL.PRO KI | - | - | - | 32.00 | 40.00 | 9 720 | graf |
PRAGA LOUNY | - | - | - | 549.00 | 576.00 | 1 456 576 | graf |
ŽDB | - | - | - | 35.00 | 37.00 | 13 994 358 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 105.00 | 193.00 | 110 388 | graf |
SČC | - | - | - | 30.00 | 33.00 | 12 841 | graf |
SČ INVESTORSKÁ | - | - | - | 30.00 | 32.00 | 8 311 | graf |
SFINX | - | - | - | 179.00 | 219.00 | 29 374 | graf |
SHD-KOMES | - | - | - | 54.00 | 109.00 | 8 743 | graf |
SIDIA | - | - | - | 400.00 | 440.00 | 2 400 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 20.00 | 22.00 | 4 659 | graf |
SILNICE CHEB | - | - | - | 49.00 | 49.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 900.00 | 990.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 375.00 | 466.00 | 0 | graf |
SILON | - | - | - | 259.00 | 363.00 | 181 693 | graf |
SILVACO | - | - | - | 61.00 | 93.00 | 2 556 | graf |
SKALIČAN | - | - | - | 60.00 | 60.00 | 540 | graf |
RESONANČNÍ PILA | - | - | - | 59.00 | 109.00 | 5 799 | graf |
RESTAMO HOLDING | - | - | - | 44.00 | 49.00 | 0 | graf |
RETEX | - | - | - | 21.00 | 25.00 | 2 298 | graf |
ROMO FULNEK | - | - | - | 4.00 | 4.00 | 400 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RUVE | - | - | - | 217.00 | 373.00 | 83 907 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 113.00 | 173.00 | 7 077 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 81.00 | 157.00 | 39 485 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 265.00 | 291.00 | 48 736 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 230.00 | 235.00 | 114 908 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 52.00 | 122.00 | 12 435 | graf |
RYBENA RUMBURK | - | - | - | 31.00 | 38.00 | 744 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 78.00 | 88.00 | 11 948 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 14.00 | 14.00 | 0 | graf |
S.P.M.B. | - | - | - | 240.00 | 313.00 | 3 920 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 127.00 | 150.00 | 60 730 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 40.00 | 47.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 36.00 | 92.00 | 5 644 | graf |
SEBA | - | - | - | 9.00 | 9.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SELEKTA | - | - | - | 40.00 | 49.00 | 8 659 | graf |
SELEKTA PACOV | - | - | - | 73.00 | 81.00 | 0 | graf |
SELGEN | - | - | - | 210.00 | 248.00 | 34 788 | graf |
SELIKO OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 65.00 | 86.00 | 18 418 | graf |
STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 270.00 | 270.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 76.00 | 76.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 165.00 | 169.00 | 2 640 | graf |
STATUS | - | - | - | 12.00 | 12.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 27.00 | 27.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAV.POD.OPAVA | - | - | - | 18.00 | 18.00 | 245 | graf |
STAV.POD.PRAHA | - | - | - | 41.00 | 50.00 | 4 861 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 21.00 | 25.00 | 27 173 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 21.00 | 23.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 80.00 | 80.00 | 0 | graf |
SMP CONSTRUCTION | - | - | - | 221.00 | 294.00 | 164 068 | graf |
STAVCENT | - | - | - | 17.00 | 20.00 | 0 | graf |
STAVIMO | - | - | - | 115.00 | 270.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 40.00 | 40.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 135.00 | 150.00 | 0 | graf |
STAVOSTROJ | - | - | - | 229.00 | 262.00 | 264 488 | graf |
STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 210.00 | 282.00 | 420 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 1 380 | graf |
STROJÍRNY BOHDAL. | - | - | - | 30.00 | 36.00 | 260 | graf |
STROJEXPORT PRAHA | - | - | - | 29.00 | 29.00 | 3 248 | graf |
STROJIMPORT | - | - | - | 9.00 | 9.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 55.00 | 83.00 | 19 491 | graf |
STROJPLAST | - | - | - | 30.00 | 30.00 | 754 | graf |
STROJTEX | - | - | - | 21.00 | 33.00 | 455 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 62.00 | 66.00 | 4 669 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 29.00 | 32.00 | 3 322 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 39.00 | 59.00 | 630 | graf |
HANSON ČR | - | - | - | 480.00 | 500.00 | 24 000 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 214.00 | 245.00 | 14 731 | graf |
ŠUMSTAV | - | - | - | 32.00 | 38.00 | 533 | graf |
T STRING PARDUBICE | - | - | - | 41.00 | 110.00 | 21 776 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 71.00 | 79.00 | 2 555 | graf |
BIJO TC | - | - | - | 74.00 | 75.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 30.00 | 33.00 | 2 310 | graf |
TECHNOLEN | - | - | - | 25.00 | 25.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 5.00 | 7.00 | 25 692 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 60.00 | 86.00 | 3 706 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 76.00 | 101.00 | 14 504 | graf |
TEPLÁRNA STRAKON. | - | - | - | 407.00 | 445.00 | 138 516 | graf |
FAGRON | - | - | - | 18.00 | 24.00 | 266 000 | graf |
TANEX | - | - | - | 6.00 | 6.00 | 73 253 | graf |
ŠKROBÁRNA BRNO | - | - | - | 69.00 | 77.00 | 9 685 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 67.00 | 76.00 | 7 113 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 33.00 | 37.00 | 27 144 | graf |
TEPNA | - | - | - | 25.00 | 25.00 | 3 375 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 500.00 | 1 600.00 | 145 440 | graf |
TERPLAN | - | - | - | 95.00 | 95.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 55.00 | 4 520 | graf |
TESLA JIHLAVA | - | - | - | 130.00 | 150.00 | 142 511 | graf |
TESLA KARLÍN | - | - | - | 57.00 | 66.00 | 198 538 | graf |
NOWACO MRAZÍRNY | - | - | - | 378.00 | 442.00 | 163 532 | graf |
SLEZSKÝ KÁMEN | - | - | - | 32.00 | 40.00 | 4 922 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 64.00 | 105.00 | 103 031 | graf |
OTMA SLOV. FRUTA | - | - | - | 270.00 | 350.00 | 5 563 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 76.00 | 76.00 | 0 | graf |
SEVAC | - | - | - | 45.00 | 48.00 | 0 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 26.00 | 26.00 | 2 652 | graf |
SKLO BOHEMIA | - | - | - | 401.00 | 454.00 | 48 538 | graf |
SLADOVNA HODONICE | - | - | - | 379.00 | 420.00 | 326 458 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 189.00 | 445.00 | 6 249 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 46.00 | 50.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 12.00 | 9 720 | graf |
SOLO | - | - | - | 7.00 | 7.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 13.00 | 13.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 211.00 | 271.00 | 36 641 | graf |
SPOJPROJEKT PRAHA | - | - | - | 671.00 | 1 105.00 | 83 692 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 504 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 4 025 | graf |
STS OLOMOUC | - | - | - | 768.00 | 768.00 | 1 986 509 | graf |
STS PRACHATICE | - | - | - | 19.00 | 21.00 | 1 638 | graf |
STS PRUNÉŘOV | - | - | - | 45.00 | 45.00 | 2 717 | graf |
STS STRAKONICE | - | - | - | 21.00 | 24.00 | 426 | graf |
STS ŠUMPERK | - | - | - | 220.00 | 220.00 | 0 | graf |
SUBTERRA | - | - | - | 335.00 | 463.00 | 1 722 151 | graf |
SVA | - | - | - | 48.00 | 57.00 | 9 096 | graf |
SVAS | - | - | - | 5.00 | 5.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 278.00 | 327.00 | 25 631 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 70.00 | 96.00 | 1 420 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 95.00 | 96.00 | 61 214 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 25.00 | 32.00 | 0 | graf |
RAPID | - | - | - | 7 000.00 | 7 700.00 | 300 953 | graf |
RAŠELINA | - | - | - | 129.00 | 251.00 | 271 420 | graf |
REAS | - | - | - | 8.00 | 9.00 | 1 720 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 125.00 | 202.00 | 10 647 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 110.00 | 120.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 25.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 150.00 | 250.00 | 224 100 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 10.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
PSG | - | - | - | 37.00 | 48.00 | 18 266 | graf |
PUDIS | - | - | - | 126.00 | 170.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 100.00 | 114.00 | 1 500 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PRAGOIMEX | - | - | - | 400.00 | 418.00 | 836 | graf |
PRAGOLAKTOS | - | - | - | 21.00 | 23.00 | 7 140 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 55.00 | 57.00 | 1 320 | graf |
PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
LOMBARD INDUSTRIAL | - | - | - | 21.00 | 33.00 | 1 203 | graf |
TEREOS TTD | - | - | - | 18.00 | 24.00 | 24 768 | graf |
PREFA BRNO | - | - | - | 55.00 | 69.00 | 89 730 | graf |
PREFA GRYGOV | - | - | - | 44.00 | 97.00 | 381 | graf |
PREFA PARDUBICE | - | - | - | 44.00 | 45.00 | 9 986 | graf |
PREFA PRAHA | - | - | - | 158.00 | 200.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 41.00 | 41.00 | 0 | graf |
PRIMONA | - | - | - | 23.00 | 25.00 | 3 873 | graf |
PRIOR ČR | - | - | - | 180.00 | 200.00 | 0 | graf |
PROAGRO | - | - | - | 50.00 | 60.00 | 2 605 | graf |
PROAGRO LIBEREC | - | - | - | 35.00 | 89.00 | 1 820 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 30.00 | 30.00 | 2 490 | graf |
POD.EKOLOG. VÝST. | - | - | - | 14.00 | 15.00 | 68 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 37.00 | 45.00 | 34 950 | graf |
POLOVODIČE PRAHA | - | - | - | 35.00 | 40.00 | 47 868 | graf |
POLYGRAFIA | - | - | - | 77.00 | 85.00 | 6 353 | graf |
PORCEL.MANUFAKTURA | - | - | - | 278.00 | 452.00 | 4 976 | graf |
POŠT.TISK.CENIN | - | - | - | 660.00 | 688.00 | 10 147 | graf |
SAMKA | - | - | - | 28.00 | 31.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 95.00 | 100.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 72.00 | 1 864 | graf |
POZES RADONICE | - | - | - | 25.00 | 70.00 | 0 | graf |
PIVOVAR V.POPOVICE | - | - | - | 161.00 | 267.00 | 54 836 | graf |
PIVOV.PARDUBICE | - | - | - | 30.00 | 30.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 77.00 | 80.00 | 5 949 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 560.00 | 637.00 | 134 178 | graf |
PLYNOSTAV PARDUB. | - | - | - | 96.00 | 106.00 | 38 688 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 131.00 | 159.00 | 81 016 | graf |
PANKRÁC | - | - | - | 400.00 | 400.00 | 88 400 | graf |
PANKRÁC | - | - | - | 705.00 | 705.00 | 0 | graf |
DOPLA PAP | - | - | - | 126.00 | 144.00 | 4 576 | graf |
PAPÍRNY BRNO | - | - | - | 63.00 | 99.00 | 18 484 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 312.00 | 355.00 | 76 473 | graf |
PARKHOTEL GOLF ML | - | - | - | 220.00 | 266.00 | 1 258 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 47.00 | 52.00 | 7 318 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 72.00 | 150.00 | 2 863 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 42.00 | 76.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 44.00 | 67.00 | 5 002 | graf |
PEREX | - | - | - | 32.00 | 50.00 | 1 754 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 39.00 | 64.00 | 44 711 | graf |
PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 0 | graf |
PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 273.00 | 278.00 | 562 195 | graf |
PIV.A SOD.BRNO | - | - | - | 60.00 | 60.00 | 2 880 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 253 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 13.00 | 13.00 | 2 088 | graf |
PIVOV.LOUNY | - | - | - | 57.00 | 113.00 | 427 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 707.00 | 1 035.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 162.00 | 400.00 | 6 868 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 335.00 | 381.00 | 426 730 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 711.00 | 835.00 | 146 270 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 385.00 | 425.00 | 260 056 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 332.00 | 358.00 | 131 439 | graf |
VARI | - | - | - | 41.00 | 62.00 | 3 262 | graf |
METAL ZNOJMO | - | - | - | 41.00 | 61.00 | 0 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 35.00 | 49.00 | 61 079 | graf |
LINEA NIVNICE | - | - | - | 550.00 | 610.00 | 247 749 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 34.00 | 34.00 | 0 | graf |
LITES | - | - | - | 33.00 | 45.00 | 365 813 | graf |
MORAVEL OLOMOUC | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVIA CANS | - | - | - | 620.00 | 1 100.00 | 117 976 | graf |
MORAVIAFROST | - | - | - | 41.00 | 43.00 | 5 260 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 10.00 | 12.00 | 619 | graf |
MOR.POTRAVIN.ST. | - | - | - | 26.00 | 30.00 | 660 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 34.00 | 14 261 | graf |
THRALL VAGONKA ST. | - | - | - | 16.00 | 22.00 | 15 969 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
MEVA | - | - | - | 230.00 | 240.00 | 7 133 | graf |
MILETA | - | - | - | 88.00 | 103.00 | 44 030 | graf |
MILO OLOMOUC | - | - | - | 4.00 | 6.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 225.00 | 233.00 | 167 185 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 936 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 55.00 | 103.00 | 1 681 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 46.00 | 51.00 | 922 | graf |
MLÝNY ČERČANY | - | - | - | 20.00 | 20.00 | 3 700 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 35.00 | 44.00 | 110 002 | graf |
MONTÁŽE PŘEROV | - | - | - | 110.00 | 110.00 | 0 | graf |
MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 840 | graf |
MORAV. PLYNOSTAV | - | - | - | 432.00 | 550.00 | 9 852 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 358.00 | 515.00 | 33 274 | graf |
MOTOKOV INTER. | - | - | - | 106.00 | 130.00 | 7 200 | graf |
MOTORPAL | - | - | - | 109.00 | 195.00 | 119 646 | graf |
MRAZÍRNY DAŠICE | - | - | - | 10.00 | 45.00 | 1 170 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 35.00 | 35.00 | 560 | graf |
MSA | - | 0.00 | - | 203.00 | 310.00 | 347 399 | graf |
MSDZ ŠUMPERK | - | - | - | 7.00 | 9.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 25.00 | 34.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 21.00 | 41.00 | 0 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 301.00 | 348.00 | 168 142 | graf |
SAKAS | - | - | - | 44.00 | 44.00 | 572 | graf |
NEMOHOLD | - | - | - | 75.00 | 75.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 55.00 | 0 | graf |
ODKOLEK | - | - | - | 245.00 | 298.00 | 50 630 | graf |
OTAVAN TŘEBOŇ | - | - | - | 75.00 | 83.00 | 14 753 | graf |
METALŠROT TLUMAČOV | - | - | - | 57.00 | 76.00 | 46 343 | graf |
METRA BLANSKO | - | - | - | 51.00 | 59.00 | 33 395 | graf |
MŠLZ | - | - | - | 40.00 | 51.00 | 97 319 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 56.00 | 57.00 | 456 | graf |
NATURAMYL | - | - | - | 130.00 | 168.00 | 24 673 | graf |
NAVOS | - | - | - | 47.00 | 63.00 | 32 730 | graf |
NEALKO OLOMOUC | - | - | - | 3.00 | 3.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 76.00 | 92.00 | 7 841 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 20.00 | 8 624 | graf |
OMNIPOL | - | - | - | 153.00 | 190.00 | 117 583 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 52.00 | 58.00 | 2 714 | graf |
PRAGA ČÁSLAV | - | - | - | 27.00 | 30.00 | 630 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 102.00 | 104.00 | 0 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 442.00 | 520.00 | 243 601 | graf |
ORGREZ | - | - | - | 50.00 | 62.00 | 8 460 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
OSEVA | - | - | - | 22.00 | 27.00 | 0 | graf |
OSEVA UNI | - | - | - | 90.00 | 154.00 | 14 106 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 262.00 | 352.00 | 37 807 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 170.00 | 1 323.00 | 169 003 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 60.00 | 71.00 | 4 676 | graf |
PRECIOSA-LUSTRY | - | - | - | 75.00 | 109.00 | 109 740 | graf |
MAGNET | - | - | - | 10.00 | 10.00 | 0 | graf |
MAGNETON | - | - | - | 51.00 | 63.00 | 131 306 | graf |
MASNA BRNO | - | - | - | 14.00 | 20.00 | 20 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 0 | graf |
MASNA STUDENÁ | - | - | - | 55.00 | 74.00 | 12 477 | graf |
MASO PLANÁ | - | - | - | 65.00 | 65.00 | 2 731 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 128.00 | 183.00 | 0 | graf |
VENNUS | - | - | - | 30.00 | 32.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 14.00 | 14.00 | 0 | graf |
MASSAG | - | - | - | 24.00 | 25.00 | 4 530 | graf |
MATE | - | - | - | 28.00 | 30.00 | 1 595 | graf |
MEDICAMENTA | - | - | - | 200.00 | 230.00 | 56 726 | graf |
MEGA | - | - | - | 32.00 | 32.00 | 0 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 313.00 | 381.00 | 22 195 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 77.00 | 80.00 | 68 333 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 220.00 | 309.00 | 5 475 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 87.00 | 110.00 | 10 599 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 98.00 | 110.00 | 7 097 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 85.00 | 143.00 | 66 127 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 100.00 | 110.00 | 15 480 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 179.00 | 200.00 | 6 258 | graf |
LESNÍ SP.OPOČNO | - | - | - | 114.00 | 156.00 | 1 552 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 111.00 | 113.00 | 10 490 | graf |
LESNÍ SPOL.PLASY | - | - | - | 155.00 | 155.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 117.00 | 135.00 | 2 934 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 143.00 | 185.00 | 15 421 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 67.00 | 69.00 | 31 214 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 92.00 | 110.00 | 150 184 | graf |
LESY KRNOV | - | - | - | 51.00 | 126.00 | 58 243 | graf |
LESY MĚLNÍK | - | - | - | 82.00 | 184.00 | 44 424 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 109.00 | 9 308 | graf |
LICOLOR LIBEREC | - | - | - | 39.00 | 44.00 | 35 123 | graf |
LIGNA PRAHA | - | - | - | 500.00 | 560.00 | 7 664 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 15.00 | 15.00 | 6 480 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
KOVÁRSKO | - | - | - | 21.00 | 24.00 | 2 521 | graf |
KOVO PRAHA | - | - | - | 120.00 | 130.00 | 0 | graf |
KOVO CHEB | - | - | - | 26.00 | 27.00 | 2 987 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 24.00 | 28.00 | 14 312 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 68.00 | 84.00 | 83 592 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 49.00 | 114 396 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 206.00 | 250.00 | 41 419 | graf |
KOVOLIT MODŘICE | - | - | - | 79.00 | 95.00 | 376 306 | graf |
KOVOPLAST CHLUMEC | - | - | - | 100.00 | 117.00 | 14 855 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 128.00 | 128.00 | 1 920 | graf |
KOVOSVIT | - | - | - | 155.00 | 190.00 | 86 024 | graf |
KOVOŠROT DĚČÍN | - | - | - | 300.00 | 300.00 | 5 400 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
KOVOTERM | - | - | - | 30.00 | 30.00 | 2 280 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 8.00 | 10.00 | 111 760 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 392.00 | 427.00 | 133 623 | graf |
KROMEXIM | - | - | - | 27.00 | 65.00 | 1 050 | graf |
JIHOSTROJ | - | - | - | 46.00 | 52.00 | 80 546 | graf |
JILANA | - | - | - | 40.00 | 45.00 | 6 078 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 441.00 | 503.00 | 9 796 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 55.00 | 65.00 | 87 636 | graf |
JIHOČESKÉ LESY | - | - | - | 60.00 | 64.00 | 4 675 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 163.00 | 220.00 | 104 400 | graf |
KONE LIFTS | - | - | - | 60.00 | 60.00 | 1 800 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 15.00 | 24.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 44.00 | 47.00 | 3 192 | graf |
MUZO | - | - | - | 1 447.00 | 3 301.00 | 0 | graf |
IZOLACE ÚSTÍ | - | - | - | 17.00 | 17.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 153.00 | 190.00 | 83 935 | graf |
JANKA | - | - | - | 40.00 | 54.00 | 759 420 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 12.00 | 20.00 | 580 | graf |
JLV | - | - | - | 241.00 | 298.00 | 17 855 | graf |
JIHLAVAN | - | - | - | 38.00 | 52.00 | 15 560 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 245 | graf |
JIHLAVSKÉ DZ | - | - | - | 55.00 | 65.00 | 14 125 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 47.00 | 50.00 | 47 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 286.00 | 1 528.00 | 1 928 608 | graf |
REDASH | - | - | - | 50.00 | 58.00 | 242 591 | graf |
MANHATTAN IF | - | - | - | 1 290.00 | 1 352.00 | 141 465 | graf |
KAOLIN HLUBANY | - | - | - | 665.00 | 745.00 | 7 616 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 46.00 | 60.00 | 23 309 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 75.00 | 212.00 | 4 882 | graf |
KAVOZ | - | - | - | 10.00 | 13.00 | 11 500 | graf |
KDYNIUM | - | - | - | 1 120.00 | 1 376.00 | 297 693 | graf |
IDEAL STANDARD | - | - | - | 655.00 | 700.00 | 16 780 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 921.00 | 1 120.00 | 140 908 555 | graf |
KF | - | - | - | 2.00 | 7.00 | 0 | graf |
KINOTECHNIKA PRAHA | - | - | - | 27.00 | 33.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 81.00 | 110.00 | 18 055 | graf |
KLENOTY AURUM | - | - | - | 240.00 | 265.00 | 14 400 | graf |
KLENOTY BRNO | - | - | - | 19.00 | 24.00 | 24 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 61.00 | 82.00 | 7 195 | graf |
KOH-I-NOOR PRAHA | - | - | - | 76.00 | 126.00 | 85 957 | graf |
KOLORA SEMILY | - | - | - | 8.00 | 9.00 | 1 888 | graf |
ČS.KERAMIKA | - | - | - | 46.00 | 50.00 | 3 052 | graf |
ELROZ | - | - | - | 47.00 | 53.00 | 4 120 | graf |
ELEKTROPORC.LOUNY | - | - | - | 64.00 | 67.00 | 9 153 | graf |
EP ROŽNOV | - | - | - | 57.00 | 66.00 | 0 | graf |
ELITE | - | - | - | 19.00 | 20.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 117.00 | 128.00 | 0 | graf |
FORESTA | - | - | - | 60.00 | 85.00 | 21 287 | graf |
FORMTRADE | - | - | - | 65.00 | 68.00 | 3 250 | graf |
FOSFA | - | - | - | 28.00 | 32.00 | 2 256 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 163.00 | 163.00 | 3 099 | graf |
FRIGERA | - | - | - | 19.00 | 27.00 | 1 532 | graf |
FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 144.00 | 176.00 | 2 457 | graf |
GALA | - | - | - | 108.00 | 120.00 | 2 880 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 0 | graf |
GALEKO | - | - | - | 143.00 | 143.00 | 0 | graf |
ENERGOVOD | - | - | - | 38.00 | 53.00 | 1 132 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 15.00 | 35.00 | 0 | graf |
CEMBRIT MORAVIA | - | - | - | 271.00 | 298.00 | 428 746 | graf |
FARMET | - | - | - | 64.00 | 71.00 | 2 248 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 39.00 | 107.00 | 13 938 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | 67.00 | 189.00 | 72 000 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
IMEX | - | - | - | 21.00 | 21.00 | 1 008 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 97 605 | graf |
INFUSIA | - | - | - | 151.00 | 186.00 | 16 182 | graf |
INGSTAV BRNO | - | - | - | 25.00 | 31.00 | 14 756 | graf |
INGSTAV OSTRAVA | - | - | - | 19.00 | 22.00 | 2 100 | graf |
INGSTAV UHER.HRAD. | - | - | - | 66.00 | 220.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 14.00 | 20.00 | 182 | graf |
INOVA | - | - | - | 562.00 | 562.00 | 13 488 | graf |
INSPEKTA | - | - | - | 4 070.00 | 4 747.00 | 2 424 057 | graf |
INTERGEO | - | - | - | 30.00 | 33.00 | 0 | graf |
IH MOSKVA ZLÍN | - | - | - | 100.00 | 162.00 | 9 102 | graf |
INTERHOTEL OLYMPIK | - | - | - | 234.00 | 282.00 | 82 237 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 232.00 | 316.00 | 63 797 | graf |
INTEX | - | - | - | 45.00 | 69.00 | 14 278 | graf |
GENOSERVIS | - | - | - | 90.00 | 90.00 | 6 848 | graf |
GEODEZIE BRNO | - | - | - | 545.00 | 1 187.00 | 56 423 | graf |
GEOTEST BRNO | - | - | - | 159.00 | 600.00 | 35 606 | graf |
GEOTEST SLATINA | - | - | - | 16.00 | 16.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
GRAFIATISK | - | - | - | 531.00 | 590.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 15.00 | 15.00 | 0 | graf |
GRANITOL | - | - | - | 300.00 | 354.00 | 42 541 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 105.00 | 150.00 | 38 470 | graf |
GUMOTEX | - | - | - | 180.00 | 183.00 | 21 380 | graf |
HACAR | - | - | - | 50.00 | 56.00 | 3 346 | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 20.00 | 0 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 197.00 | 298.00 | 10 991 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 30.00 | 150 | graf |
HOME | - | - | - | 35.00 | 45.00 | 2 068 | graf |
HOT.INTERNATIONAL | - | - | - | 14.00 | 14.00 | 560 | graf |
HOTEL BAVOR | - | - | - | 53.00 | 59.00 | 5 652 | graf |
HOTEL FORUM PRAHA | - | - | - | 280.00 | 345.00 | 471 641 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 350.00 | 1 560.00 | 161 610 | graf |
OTAVA-PATRIA | - | - | - | 161.00 | 229.00 | 45 602 | graf |
IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 885 302 | graf |
HOTEL PANORAMA | - | - | - | 163.00 | 242.00 | 30 386 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 94.00 | 120.00 | 28 423 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
HP | - | - | - | 273.00 | 405.00 | 1 716 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 387.00 | 387.00 | 15 480 | graf |
HUTNÍ MONTÁŽE | - | - | - | 15.00 | 23.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 49.00 | 60.00 | 430 | graf |
CZ 92/91 | - | - | - | 20.00 | 20.00 | 2 794 | graf |
HYDROPROJEKT | - | - | - | 202.00 | 466.00 | 3 370 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 67.00 | 75.00 | 7 685 | graf |
CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 309.00 | 578.00 | 37 520 | graf |
CHEPOS BRNO | - | - | - | 7.00 | 20.00 | 3 344 | graf |
CHIRONAX PRAHA | - | - | - | 17.00 | 19.00 | 8 325 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 60.00 | 85.00 | 14 570 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 86.00 | 154.00 | 69 516 | graf |
ČSAD TŘINEC | - | - | - | 84.00 | 84.00 | 0 | graf |
ČSAD JABLONEC N.N. | - | - | - | 98.00 | 215.00 | 15 554 | graf |
ICOM TRANSPORT | - | - | - | 101.00 | 115.00 | 38 180 | graf |
ČSAD KLADNO | - | - | - | 51.00 | 92.00 | 4 980 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 50.00 | 61.00 | 0 | graf |
TEZAS | - | - | - | 107.00 | 242.00 | 135 658 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 41.00 | 2 307 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 130.00 | 346.00 | 12 806 | graf |
ČSAD VYŠKOV | - | - | - | 148.00 | 164.00 | 0 | graf |
ČSKD - INTRANS | - | - | - | 96.00 | 141.00 | 21 665 | graf |
PCB BENEŠOV | - | - | - | 77.00 | 122.00 | 21 314 | graf |
ČKD HRONOV | - | - | - | 141.00 | 216.00 | 712 764 | graf |
ČKD KUTNÁ HORA | - | - | - | 101.00 | 111.00 | 149 233 | graf |
ČKD PRAHA DIZ | - | - | - | 832.00 | 1 200.00 | 102 696 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 572 | graf |
SAUER ŽANDOV | - | - | - | 68.00 | 68.00 | 0 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 33.00 | 33.00 | 463 | graf |
DAKO-CZ | - | - | - | 110.00 | 122.00 | 23 176 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
DENTAL | - | - | - | 475.00 | 475.00 | 9 026 | graf |
DERMACOL | - | - | - | 797.00 | 1 458.00 | 1 969 333 | graf |
DESKO | - | - | - | 142.00 | 182.00 | 150 548 | graf |
DESNÁ | - | - | - | 117.00 | 129.00 | 3 640 | graf |
DG JIHOVEL | - | - | - | 154.00 | 185.00 | 49 877 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 157.00 | 190.00 | 137 004 | graf |
DOMINO TŘEBÍČ | - | - | - | 23.00 | 30.00 | 0 | graf |
DOMOV PRAHA | - | - | - | 115.00 | 115.00 | 0 | graf |
DOWO | - | - | - | 45.00 | 83.00 | 1 465 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 0 | graf |
DROGERIE N.JIČÍN | - | - | - | 90.00 | 120.00 | 13 363 | graf |
SEMOMA OLOMOUC | - | - | - | 32.00 | 32.00 | 323 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 68.00 | 125.00 | 110 988 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 38.00 | 41.00 | 5 159 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 399.00 | 518.00 | 41 379 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 18.00 | 18.00 | 558 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 120.00 | 138.00 | 4 727 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 135.00 | 169.00 | 38 386 | graf |
EGÚ PRAHA | - | - | - | 35.00 | 45.00 | 703 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 4.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 33.00 | 33.00 | 264 | graf |
EKOPROJEKT PRAHA | - | - | - | 145.00 | 160.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 540.00 | 735.00 | 23 034 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 252.00 | 372.00 | 51 486 | graf |
BMT | - | - | - | 102.00 | 114.00 | 18 214 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 82.00 | 101.00 | 374 747 | graf |
BOHEMIA VIDEO ART | - | - | - | 28.00 | 28.00 | 0 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 461.00 | 519.00 | 75 252 | graf |
BONECO | - | - | - | 106.00 | 195.00 | 10 508 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
BOTAS | - | - | - | 43.00 | 43.00 | 11 997 | graf |
BRISK TÁBOR | - | - | - | 255.00 | 300.00 | 39 058 | graf |
BRISTOL | - | - | - | 114.00 | 186.00 | 10 612 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 300.00 | 379.00 | 81 636 | graf |
BYTOSTAV PORUBA | - | - | - | 667.00 | 870.00 | 667 | graf |
BYZI | - | - | - | 91.00 | 99.00 | 2 466 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
COLORBETON | - | - | - | 292.00 | 651.00 | 203 157 | graf |
COLORLAK | - | - | - | 12.00 | 12.00 | 684 | graf |
CRISTAL PALACE | - | - | - | 94.00 | 105.00 | 472 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 95.00 | 180.00 | 6 881 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 340.00 | 604.00 | 27 566 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
ČESKOMORAVSKÝ LEN | - | - | - | 184.00 | 205.00 | 1 996 005 | graf |
ČESKÉ LODĚNICE | - | - | - | 12.00 | 17.00 | 1 650 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 65.00 | 88.00 | 265 277 | graf |
CARBORUNDUM ELECT. | - | - | - | 28.00 | 28.00 | 0 | graf |
CEMOS | - | - | - | 179.00 | 400.00 | 19 564 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 82.00 | 93.00 | 2 703 | graf |
ČEDOK | - | - | - | 101.00 | 125.00 | 28 079 | graf |
ČECHOFRACHT | - | - | - | 758.00 | 1 100.00 | 34 399 | graf |
HOTEL ČERNIGOV | - | - | - | 122.00 | 135.00 | 4 696 | graf |
AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROGALAS FRÝDLANT | - | - | - | 32.00 | 36.00 | 0 | graf |
AGRO-TEX | - | - | - | 36.00 | 40.00 | 10 080 | graf |
AGROKLAS SLAVKOV | - | - | - | 96.00 | 96.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 19.00 | 20.00 | 2 525 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 1 000 | graf |
AGROSTAT N.BYST. | - | - | - | 51.00 | 51.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 68.00 | 77.00 | 98 718 | graf |
AGROTONZ TLUMAČOV | - | - | - | 19.00 | 31.00 | 6 503 | graf |
AGROWEST | - | - | - | 30.00 | 33.00 | 0 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 62.00 | 65.00 | 18 089 | graf |
AIR SPECIÁL | - | - | - | 50.00 | 54.00 | 41 828 | graf |
ALIBONA LITOVEL | - | - | - | 130.00 | 230.00 | 36 699 | graf |
ALLFROST | - | - | - | 22.00 | 22.00 | 0 | graf |
ALMET | - | - | - | 174.00 | 233.00 | 5 756 | graf |
ALPHA-EFFECT | - | - | - | 1 210.00 | 1 312.00 | 2 826 766 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 139.00 | 273.00 | 32 663 | graf |
PÖYRY ENVIRONMENT | - | - | - | 390.00 | 958.00 | 1 564 | graf |
ATAS NÁCHOD | - | - | - | 105.00 | 115.00 | 25 061 | graf |
AERO HOLDING | - | - | - | 15.00 | 17.00 | 942 264 | graf |
IF AB-UNIFOND | - | - | - | 170.00 | 195.00 | 36 535 | graf |
AUTIA | - | - | - | 34.00 | 45.00 | 7 642 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 3 907 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
KAROSERIA | - | - | - | 40.00 | 43.00 | 27 538 | graf |
AVIA KUTNÁ HORA | - | - | - | 17.00 | 19.00 | 1 344 | graf |
AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
ABATIS | - | - | - | 40.00 | 59.00 | 2 393 | graf |
STAV.POD.JABLONEC | - | - | - | 30.00 | 35.00 | 7 819 | graf |
BALNEA | - | - | - | 65.00 | 65.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 32.00 | 37.00 | 23 283 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 100.00 | 101.00 | 13 439 | graf |
BENAR | - | - | - | 47.00 | 54.00 | 133 519 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 219.00 | 307.00 | 7 064 | graf |
BETA OLOMOUC | - | - | - | 123.00 | 252.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 08:16 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 05:49 Dobré ránko Tomasso & Ontheroad (Lukáš, Akcie ERSTE BANK)
20.04. 05:35 Jak to vlastně je s Kofolou doporavdy... (Janek z dě, Akcie KOFOLA ČS)
20.04. 05:25 ČEZ a banky (Lukáš, Akcie ČEZ)
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?